{
  "ticker": {
    "uuid": "fd3ac80a-92c7-4b81-829f-3d7a9635e52e",
    "symbol": "FWONA",
    "name": "Liberty Media Corporation Series A Liberty Formula One Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.96,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 85.67,
    "boundary_margin": 0.096767,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.277619,
    "volatility_stability": 1.0844,
    "risk_context": 0.3602,
    "current_regime": {
      "move": 0.046209,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.226,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.23,
        "direction_boundary": 59.618868,
        "core_momentum": -0.023296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284435
      },
      {
        "date": "2023-08-25",
        "close": 56.67,
        "direction_boundary": 59.858224,
        "core_momentum": -0.053263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285519
      },
      {
        "date": "2023-09-01",
        "close": 61.22,
        "direction_boundary": 55.81789,
        "core_momentum": 0.096781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279627
      },
      {
        "date": "2023-09-08",
        "close": 58.89,
        "direction_boundary": 56.9668,
        "core_momentum": 0.03376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25093
      },
      {
        "date": "2023-09-15",
        "close": 59.03,
        "direction_boundary": 54.343455,
        "core_momentum": 0.086239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235208
      },
      {
        "date": "2023-09-22",
        "close": 56.68,
        "direction_boundary": 49.987171,
        "core_momentum": 0.133891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238635
      },
      {
        "date": "2023-09-29",
        "close": 56.54,
        "direction_boundary": 50.283972,
        "core_momentum": 0.124414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237046
      },
      {
        "date": "2023-10-06",
        "close": 62.53,
        "direction_boundary": 54.190267,
        "core_momentum": 0.153897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27872
      },
      {
        "date": "2023-10-13",
        "close": 59.72,
        "direction_boundary": 50.475457,
        "core_momentum": 0.183149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285613
      },
      {
        "date": "2023-10-20",
        "close": 59.3,
        "direction_boundary": 50.973318,
        "core_momentum": 0.163354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285543
      },
      {
        "date": "2023-10-27",
        "close": 56.73,
        "direction_boundary": 50.25525,
        "core_momentum": 0.128837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290467
      },
      {
        "date": "2023-11-03",
        "close": 58.05,
        "direction_boundary": 46.253212,
        "core_momentum": 0.255048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291765
      },
      {
        "date": "2023-11-10",
        "close": 60.58,
        "direction_boundary": 50.494606,
        "core_momentum": 0.199732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298467
      },
      {
        "date": "2023-11-17",
        "close": 57.69,
        "direction_boundary": 49.661646,
        "core_momentum": 0.161661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305321
      },
      {
        "date": "2023-11-24",
        "close": 59.4,
        "direction_boundary": 51.442457,
        "core_momentum": 0.154688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306487
      },
      {
        "date": "2023-12-01",
        "close": 57.28,
        "direction_boundary": 52.55307,
        "core_momentum": 0.089946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310066
      },
      {
        "date": "2023-12-08",
        "close": 57.17,
        "direction_boundary": 52.725407,
        "core_momentum": 0.084297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300051
      },
      {
        "date": "2023-12-15",
        "close": 58.63,
        "direction_boundary": 49.690369,
        "core_momentum": 0.179907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297336
      },
      {
        "date": "2023-12-22",
        "close": 58.99,
        "direction_boundary": 51.231823,
        "core_momentum": 0.151433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293745
      },
      {
        "date": "2023-12-29",
        "close": 57.98,
        "direction_boundary": 51.155229,
        "core_momentum": 0.133413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29431
      },
      {
        "date": "2024-01-05",
        "close": 56.44,
        "direction_boundary": 55.559385,
        "core_momentum": 0.01585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295871
      },
      {
        "date": "2024-01-12",
        "close": 57.52,
        "direction_boundary": 57.41679,
        "core_momentum": 0.001798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297444
      },
      {
        "date": "2024-01-19",
        "close": 56.76,
        "direction_boundary": 60.078432,
        "core_momentum": -0.055235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297463
      },
      {
        "date": "2024-01-26",
        "close": 61.45,
        "direction_boundary": 60.528422,
        "core_momentum": 0.015226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318886
      },
      {
        "date": "2024-02-02",
        "close": 59.85,
        "direction_boundary": 61.868817,
        "core_momentum": -0.032631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310416
      },
      {
        "date": "2024-02-09",
        "close": 60.17,
        "direction_boundary": 61.562441,
        "core_momentum": -0.022618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299935
      },
      {
        "date": "2024-02-16",
        "close": 62.59,
        "direction_boundary": 60.413531,
        "core_momentum": 0.036026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288676
      },
      {
        "date": "2024-02-23",
        "close": 61.84,
        "direction_boundary": 59.207175,
        "core_momentum": 0.044468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286294
      },
      {
        "date": "2024-03-01",
        "close": 65.94,
        "direction_boundary": 64.597479,
        "core_momentum": 0.020783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280071
      },
      {
        "date": "2024-03-08",
        "close": 63.96,
        "direction_boundary": 58.680591,
        "core_momentum": 0.089969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277826
      },
      {
        "date": "2024-03-15",
        "close": 60.85,
        "direction_boundary": 62.366679,
        "core_momentum": -0.024319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2874
      },
      {
        "date": "2024-03-22",
        "close": 59.22,
        "direction_boundary": 63.678351,
        "core_momentum": -0.070014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28407
      },
      {
        "date": "2024-03-29",
        "close": 58.74,
        "direction_boundary": 64.626202,
        "core_momentum": -0.091081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284344
      },
      {
        "date": "2024-04-05",
        "close": 60.84,
        "direction_boundary": 64.147489,
        "core_momentum": -0.051561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251184
      },
      {
        "date": "2024-04-12",
        "close": 59.49,
        "direction_boundary": 63.841113,
        "core_momentum": -0.068155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244804
      },
      {
        "date": "2024-04-19",
        "close": 60.53,
        "direction_boundary": 63.276232,
        "core_momentum": -0.043401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245762
      },
      {
        "date": "2024-04-26",
        "close": 61.63,
        "direction_boundary": 62.022005,
        "core_momentum": -0.00632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237962
      },
      {
        "date": "2024-05-03",
        "close": 62.89,
        "direction_boundary": 62.921985,
        "core_momentum": -0.000508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237532
      },
      {
        "date": "2024-05-10",
        "close": 62.64,
        "direction_boundary": 62.452847,
        "core_momentum": 0.002997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230697
      },
      {
        "date": "2024-05-17",
        "close": 65.82,
        "direction_boundary": 62.950708,
        "core_momentum": 0.04558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228244
      },
      {
        "date": "2024-05-24",
        "close": 65.69,
        "direction_boundary": 61.246491,
        "core_momentum": 0.072551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225731
      },
      {
        "date": "2024-05-31",
        "close": 68.41,
        "direction_boundary": 61.658184,
        "core_momentum": 0.109504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223515
      },
      {
        "date": "2024-06-07",
        "close": 65.5,
        "direction_boundary": 64.91343,
        "core_momentum": 0.009036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233951
      },
      {
        "date": "2024-06-14",
        "close": 65.43,
        "direction_boundary": 67.326141,
        "core_momentum": -0.028164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232294
      },
      {
        "date": "2024-06-21",
        "close": 65.37,
        "direction_boundary": 64.769816,
        "core_momentum": 0.009266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232384
      },
      {
        "date": "2024-06-28",
        "close": 64.23,
        "direction_boundary": 64.741093,
        "core_momentum": -0.007894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232443
      },
      {
        "date": "2024-07-05",
        "close": 64.78,
        "direction_boundary": 64.042173,
        "core_momentum": 0.011521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228191
      },
      {
        "date": "2024-07-12",
        "close": 68.62,
        "direction_boundary": 64.348549,
        "core_momentum": 0.06638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238854
      },
      {
        "date": "2024-07-19",
        "close": 71.94,
        "direction_boundary": 63.518519,
        "core_momentum": 0.132583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243385
      },
      {
        "date": "2024-07-26",
        "close": 73.81,
        "direction_boundary": 62.690058,
        "core_momentum": 0.17738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2229
      },
      {
        "date": "2024-08-02",
        "close": 70.55,
        "direction_boundary": 66.21,
        "core_momentum": 0.065549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229948
      },
      {
        "date": "2024-08-09",
        "close": 67.37,
        "direction_boundary": 62.37,
        "core_momentum": 0.080167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241188
      },
      {
        "date": "2024-08-16",
        "close": 70.22,
        "direction_boundary": 58.23,
        "core_momentum": 0.205908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241786
      },
      {
        "date": "2024-08-23",
        "close": 70.44,
        "direction_boundary": 56.67,
        "core_momentum": 0.242986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24063
      },
      {
        "date": "2024-08-30",
        "close": 70.62,
        "direction_boundary": 61.22,
        "core_momentum": 0.153545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224981
      },
      {
        "date": "2024-09-06",
        "close": 69.62,
        "direction_boundary": 58.89,
        "core_momentum": 0.182204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221299
      },
      {
        "date": "2024-09-13",
        "close": 70.03,
        "direction_boundary": 59.03,
        "core_momentum": 0.186346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207622
      },
      {
        "date": "2024-09-20",
        "close": 71.57,
        "direction_boundary": 56.68,
        "core_momentum": 0.262703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203317
      },
      {
        "date": "2024-09-27",
        "close": 72.29,
        "direction_boundary": 56.54,
        "core_momentum": 0.278564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202117
      },
      {
        "date": "2024-10-04",
        "close": 71.03,
        "direction_boundary": 62.53,
        "core_momentum": 0.135935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201175
      },
      {
        "date": "2024-10-11",
        "close": 72.5,
        "direction_boundary": 59.72,
        "core_momentum": 0.213999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197837
      },
      {
        "date": "2024-10-18",
        "close": 74.32,
        "direction_boundary": 59.3,
        "core_momentum": 0.253288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198838
      },
      {
        "date": "2024-10-25",
        "close": 73.48,
        "direction_boundary": 56.73,
        "core_momentum": 0.295258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200019
      },
      {
        "date": "2024-11-01",
        "close": 74.78,
        "direction_boundary": 58.05,
        "core_momentum": 0.2882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19969
      },
      {
        "date": "2024-11-08",
        "close": 75.0,
        "direction_boundary": 60.58,
        "core_momentum": 0.238032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199182
      },
      {
        "date": "2024-11-15",
        "close": 74.33,
        "direction_boundary": 57.69,
        "core_momentum": 0.288438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190493
      },
      {
        "date": "2024-11-22",
        "close": 77.45,
        "direction_boundary": 59.4,
        "core_momentum": 0.303872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196754
      },
      {
        "date": "2024-11-29",
        "close": 80.9,
        "direction_boundary": 57.28,
        "core_momentum": 0.41236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197842
      },
      {
        "date": "2024-12-06",
        "close": 85.0,
        "direction_boundary": 57.17,
        "core_momentum": 0.486794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192847
      },
      {
        "date": "2024-12-13",
        "close": 85.75,
        "direction_boundary": 58.63,
        "core_momentum": 0.462562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192196
      },
      {
        "date": "2024-12-20",
        "close": 85.28,
        "direction_boundary": 58.99,
        "core_momentum": 0.445669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192839
      },
      {
        "date": "2024-12-27",
        "close": 84.94,
        "direction_boundary": 57.98,
        "core_momentum": 0.464988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189814
      },
      {
        "date": "2025-01-03",
        "close": 83.75,
        "direction_boundary": 56.44,
        "core_momentum": 0.483877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192914
      },
      {
        "date": "2025-01-10",
        "close": 83.57,
        "direction_boundary": 57.52,
        "core_momentum": 0.452886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180772
      },
      {
        "date": "2025-01-17",
        "close": 83.28,
        "direction_boundary": 56.76,
        "core_momentum": 0.46723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171983
      },
      {
        "date": "2025-01-24",
        "close": 84.67,
        "direction_boundary": 61.45,
        "core_momentum": 0.377868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170317
      },
      {
        "date": "2025-01-31",
        "close": 88.02,
        "direction_boundary": 59.85,
        "core_momentum": 0.470677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160069
      },
      {
        "date": "2025-02-07",
        "close": 92.72,
        "direction_boundary": 60.17,
        "core_momentum": 0.540967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15066
      },
      {
        "date": "2025-02-14",
        "close": 92.15,
        "direction_boundary": 62.59,
        "core_momentum": 0.47228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146648
      },
      {
        "date": "2025-02-21",
        "close": 90.23,
        "direction_boundary": 61.84,
        "core_momentum": 0.459088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152771
      },
      {
        "date": "2025-02-28",
        "close": 89.12,
        "direction_boundary": 65.94,
        "core_momentum": 0.351532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155512
      },
      {
        "date": "2025-03-07",
        "close": 82.28,
        "direction_boundary": 63.96,
        "core_momentum": 0.286429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196337
      },
      {
        "date": "2025-03-14",
        "close": 78.08,
        "direction_boundary": 60.85,
        "core_momentum": 0.283155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212617
      },
      {
        "date": "2025-03-21",
        "close": 78.68,
        "direction_boundary": 59.22,
        "core_momentum": 0.328605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211181
      },
      {
        "date": "2025-03-28",
        "close": 80.35,
        "direction_boundary": 58.74,
        "core_momentum": 0.367892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212391
      },
      {
        "date": "2025-04-04",
        "close": 72.69,
        "direction_boundary": 60.84,
        "core_momentum": 0.194773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255706
      },
      {
        "date": "2025-04-11",
        "close": 70.23,
        "direction_boundary": 59.49,
        "core_momentum": 0.180535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258612
      },
      {
        "date": "2025-04-18",
        "close": 75.125,
        "direction_boundary": 60.53,
        "core_momentum": 0.24112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273494
      },
      {
        "date": "2025-04-25",
        "close": 79.6,
        "direction_boundary": 61.63,
        "core_momentum": 0.291579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284171
      },
      {
        "date": "2025-05-02",
        "close": 83.43,
        "direction_boundary": 62.89,
        "core_momentum": 0.326602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290044
      },
      {
        "date": "2025-05-09",
        "close": 87.39,
        "direction_boundary": 62.64,
        "core_momentum": 0.395115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295859
      },
      {
        "date": "2025-05-16",
        "close": 89.11,
        "direction_boundary": 65.82,
        "core_momentum": 0.353844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295634
      },
      {
        "date": "2025-05-23",
        "close": 89.22,
        "direction_boundary": 65.69,
        "core_momentum": 0.358198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291567
      },
      {
        "date": "2025-05-30",
        "close": 88.12,
        "direction_boundary": 68.41,
        "core_momentum": 0.288116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287225
      },
      {
        "date": "2025-06-06",
        "close": 89.75,
        "direction_boundary": 65.5,
        "core_momentum": 0.370229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280386
      },
      {
        "date": "2025-06-13",
        "close": 87.03,
        "direction_boundary": 65.43,
        "core_momentum": 0.330124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283843
      },
      {
        "date": "2025-06-20",
        "close": 93.25,
        "direction_boundary": 65.37,
        "core_momentum": 0.426495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299065
      },
      {
        "date": "2025-06-27",
        "close": 95.52,
        "direction_boundary": 64.23,
        "core_momentum": 0.487156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300198
      },
      {
        "date": "2025-07-04",
        "close": 93.34,
        "direction_boundary": 64.78,
        "core_momentum": 0.440877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301567
      },
      {
        "date": "2025-07-11",
        "close": 92.53,
        "direction_boundary": 68.62,
        "core_momentum": 0.348441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30198
      },
      {
        "date": "2025-07-18",
        "close": 93.4,
        "direction_boundary": 71.94,
        "core_momentum": 0.298304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301876
      },
      {
        "date": "2025-07-25",
        "close": 92.7,
        "direction_boundary": 73.81,
        "core_momentum": 0.255927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301785
      },
      {
        "date": "2025-08-01",
        "close": 88.82,
        "direction_boundary": 70.55,
        "core_momentum": 0.258965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303882
      },
      {
        "date": "2025-08-08",
        "close": 85.67,
        "direction_boundary": 67.37,
        "core_momentum": 0.271634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298438
      },
      {
        "date": "2025-08-15",
        "close": 88.74,
        "direction_boundary": 70.22,
        "core_momentum": 0.263743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303051
      },
      {
        "date": "2025-08-22",
        "close": 92.46,
        "direction_boundary": 70.44,
        "core_momentum": 0.312606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307229
      },
      {
        "date": "2025-08-29",
        "close": 90.12,
        "direction_boundary": 70.62,
        "core_momentum": 0.276126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308924
      },
      {
        "date": "2025-09-05",
        "close": 90.51,
        "direction_boundary": 69.62,
        "core_momentum": 0.300057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286405
      },
      {
        "date": "2025-09-12",
        "close": 89.96,
        "direction_boundary": 70.03,
        "core_momentum": 0.284592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275259
      },
      {
        "date": "2025-09-19",
        "close": 93.48,
        "direction_boundary": 71.57,
        "core_momentum": 0.306134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279025
      },
      {
        "date": "2025-09-26",
        "close": 94.97,
        "direction_boundary": 72.29,
        "core_momentum": 0.313736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278582
      },
      {
        "date": "2025-10-03",
        "close": 96.38,
        "direction_boundary": 71.03,
        "core_momentum": 0.356891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232369
      },
      {
        "date": "2025-10-10",
        "close": 93.7,
        "direction_boundary": 72.5,
        "core_momentum": 0.292414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230092
      },
      {
        "date": "2025-10-17",
        "close": 91.09,
        "direction_boundary": 74.32,
        "core_momentum": 0.225646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221353
      },
      {
        "date": "2025-10-24",
        "close": 87.5,
        "direction_boundary": 73.48,
        "core_momentum": 0.1908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218409
      },
      {
        "date": "2025-10-31",
        "close": 90.98,
        "direction_boundary": 74.78,
        "core_momentum": 0.216635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215498
      },
      {
        "date": "2025-11-07",
        "close": 92.25,
        "direction_boundary": 75.0,
        "core_momentum": 0.23,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207062
      },
      {
        "date": "2025-11-14",
        "close": 90.12,
        "direction_boundary": 74.33,
        "core_momentum": 0.212431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208379
      },
      {
        "date": "2025-11-21",
        "close": 85.18,
        "direction_boundary": 77.45,
        "core_momentum": 0.099806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222755
      },
      {
        "date": "2025-11-28",
        "close": 87.88,
        "direction_boundary": 80.9,
        "core_momentum": 0.086279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226769
      },
      {
        "date": "2025-12-05",
        "close": 85.05,
        "direction_boundary": 85.0,
        "core_momentum": 0.000588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229506
      },
      {
        "date": "2025-12-12",
        "close": 86.41,
        "direction_boundary": 85.75,
        "core_momentum": 0.007697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226938
      },
      {
        "date": "2025-12-19",
        "close": 88.45,
        "direction_boundary": 85.28,
        "core_momentum": 0.037172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206998
      },
      {
        "date": "2025-12-26",
        "close": 88.52,
        "direction_boundary": 84.94,
        "core_momentum": 0.042147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203622
      },
      {
        "date": "2026-01-02",
        "close": 89.07,
        "direction_boundary": 83.75,
        "core_momentum": 0.063522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201865
      },
      {
        "date": "2026-01-09",
        "close": 82.4,
        "direction_boundary": 83.57,
        "core_momentum": -0.014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227705
      },
      {
        "date": "2026-01-16",
        "close": 82.05,
        "direction_boundary": 83.28,
        "core_momentum": -0.014769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226833
      },
      {
        "date": "2026-01-23",
        "close": 81.185,
        "direction_boundary": 84.67,
        "core_momentum": -0.04116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226942
      },
      {
        "date": "2026-01-30",
        "close": 79.69,
        "direction_boundary": 88.02,
        "core_momentum": -0.094638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221327
      },
      {
        "date": "2026-02-06",
        "close": 77.96,
        "direction_boundary": 92.72,
        "core_momentum": -0.159189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218088
      },
      {
        "date": "2026-02-13",
        "close": 78.33,
        "direction_boundary": 92.15,
        "core_momentum": -0.149973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211221
      },
      {
        "date": "2026-02-20",
        "close": 81.99,
        "direction_boundary": 90.23,
        "core_momentum": -0.091322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213305
      },
      {
        "date": "2026-02-27",
        "close": 84.37,
        "direction_boundary": 89.12,
        "core_momentum": -0.053299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215869
      },
      {
        "date": "2026-03-06",
        "close": 77.43,
        "direction_boundary": 82.28,
        "core_momentum": -0.058945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244455
      },
      {
        "date": "2026-03-13",
        "close": 76.47,
        "direction_boundary": 78.08,
        "core_momentum": -0.02062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24462
      },
      {
        "date": "2026-03-20",
        "close": 74.51,
        "direction_boundary": 78.68,
        "core_momentum": -0.052999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237306
      },
      {
        "date": "2026-03-27",
        "close": 75.11,
        "direction_boundary": 80.35,
        "core_momentum": -0.065215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235937
      },
      {
        "date": "2026-04-03",
        "close": 80.7,
        "direction_boundary": 72.69,
        "core_momentum": 0.110194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259512
      },
      {
        "date": "2026-04-10",
        "close": 81.58,
        "direction_boundary": 70.23,
        "core_momentum": 0.161612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258729
      },
      {
        "date": "2026-04-17",
        "close": 83.26,
        "direction_boundary": 75.125,
        "core_momentum": 0.108286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258901
      },
      {
        "date": "2026-04-24",
        "close": 81.39,
        "direction_boundary": 79.6,
        "core_momentum": 0.022487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255042
      },
      {
        "date": "2026-05-01",
        "close": 81.29,
        "direction_boundary": 83.43,
        "core_momentum": -0.02565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247861
      },
      {
        "date": "2026-05-08",
        "close": 85.95,
        "direction_boundary": 87.39,
        "core_momentum": -0.016478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260492
      },
      {
        "date": "2026-05-15",
        "close": 82.07,
        "direction_boundary": 89.11,
        "core_momentum": -0.079003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265977
      },
      {
        "date": "2026-05-22",
        "close": 81.91,
        "direction_boundary": 89.22,
        "core_momentum": -0.081932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254854
      },
      {
        "date": "2026-05-29",
        "close": 83.98,
        "direction_boundary": 88.12,
        "core_momentum": -0.046981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253393
      },
      {
        "date": "2026-06-05",
        "close": 80.94,
        "direction_boundary": 89.75,
        "core_momentum": -0.098162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254467
      },
      {
        "date": "2026-06-12",
        "close": 81.99,
        "direction_boundary": 87.03,
        "core_momentum": -0.057911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254085
      },
      {
        "date": "2026-06-19",
        "close": 84.08,
        "direction_boundary": 93.25,
        "core_momentum": -0.098338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254464
      },
      {
        "date": "2026-06-26",
        "close": 84.88,
        "direction_boundary": 95.52,
        "core_momentum": -0.11139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254935
      },
      {
        "date": "2026-07-03",
        "close": 90.89,
        "direction_boundary": 93.34,
        "core_momentum": -0.026248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272726
      },
      {
        "date": "2026-07-10",
        "close": 88.19,
        "direction_boundary": 92.53,
        "core_momentum": -0.046904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252504
      },
      {
        "date": "2026-07-17",
        "close": 93.88,
        "direction_boundary": 93.4,
        "core_momentum": 0.005139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265517
      },
      {
        "date": "2026-07-24",
        "close": 89.075,
        "direction_boundary": 92.7,
        "core_momentum": -0.039105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276639
      },
      {
        "date": "2026-07-31",
        "close": 89.81,
        "direction_boundary": 88.82,
        "core_momentum": 0.011146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274838
      },
      {
        "date": "2026-08-07",
        "close": 93.96,
        "direction_boundary": 85.67,
        "core_momentum": 0.096767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277619
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.23,
        "volume": 492589
      },
      {
        "date": "2023-08-25",
        "close": 56.67,
        "volume": 575995
      },
      {
        "date": "2023-09-01",
        "close": 61.22,
        "volume": 667872
      },
      {
        "date": "2023-09-08",
        "close": 58.89,
        "volume": 810081
      },
      {
        "date": "2023-09-15",
        "close": 59.03,
        "volume": 1079909
      },
      {
        "date": "2023-09-22",
        "close": 56.68,
        "volume": 717898
      },
      {
        "date": "2023-09-29",
        "close": 56.54,
        "volume": 866544
      },
      {
        "date": "2023-10-06",
        "close": 62.53,
        "volume": 1216338
      },
      {
        "date": "2023-10-13",
        "close": 59.72,
        "volume": 729632
      },
      {
        "date": "2023-10-20",
        "close": 59.3,
        "volume": 425341
      },
      {
        "date": "2023-10-27",
        "close": 56.73,
        "volume": 360075
      },
      {
        "date": "2023-11-03",
        "close": 58.05,
        "volume": 539453
      },
      {
        "date": "2023-11-10",
        "close": 60.58,
        "volume": 483682
      },
      {
        "date": "2023-11-17",
        "close": 57.69,
        "volume": 709392
      },
      {
        "date": "2023-11-24",
        "close": 59.4,
        "volume": 293505
      },
      {
        "date": "2023-12-01",
        "close": 57.28,
        "volume": 691887
      },
      {
        "date": "2023-12-08",
        "close": 57.17,
        "volume": 937450
      },
      {
        "date": "2023-12-15",
        "close": 58.63,
        "volume": 744652
      },
      {
        "date": "2023-12-22",
        "close": 58.99,
        "volume": 801343
      },
      {
        "date": "2023-12-29",
        "close": 57.98,
        "volume": 326474
      },
      {
        "date": "2024-01-05",
        "close": 56.44,
        "volume": 441312
      },
      {
        "date": "2024-01-12",
        "close": 57.52,
        "volume": 261740
      },
      {
        "date": "2024-01-19",
        "close": 56.76,
        "volume": 270366
      },
      {
        "date": "2024-01-26",
        "close": 61.45,
        "volume": 415623
      },
      {
        "date": "2024-02-02",
        "close": 59.85,
        "volume": 407648
      },
      {
        "date": "2024-02-09",
        "close": 60.17,
        "volume": 395007
      },
      {
        "date": "2024-02-16",
        "close": 62.59,
        "volume": 326177
      },
      {
        "date": "2024-02-23",
        "close": 61.84,
        "volume": 282161
      },
      {
        "date": "2024-03-01",
        "close": 65.94,
        "volume": 470558
      },
      {
        "date": "2024-03-08",
        "close": 63.96,
        "volume": 393583
      },
      {
        "date": "2024-03-15",
        "close": 60.85,
        "volume": 1044638
      },
      {
        "date": "2024-03-22",
        "close": 59.22,
        "volume": 765487
      },
      {
        "date": "2024-03-29",
        "close": 58.74,
        "volume": 469826
      },
      {
        "date": "2024-04-05",
        "close": 60.84,
        "volume": 397627
      },
      {
        "date": "2024-04-12",
        "close": 59.49,
        "volume": 494830
      },
      {
        "date": "2024-04-19",
        "close": 60.53,
        "volume": 336902
      },
      {
        "date": "2024-04-26",
        "close": 61.63,
        "volume": 496461
      },
      {
        "date": "2024-05-03",
        "close": 62.89,
        "volume": 308497
      },
      {
        "date": "2024-05-10",
        "close": 62.64,
        "volume": 304720
      },
      {
        "date": "2024-05-17",
        "close": 65.82,
        "volume": 866608
      },
      {
        "date": "2024-05-24",
        "close": 65.69,
        "volume": 560548
      },
      {
        "date": "2024-05-31",
        "close": 68.41,
        "volume": 369384
      },
      {
        "date": "2024-06-07",
        "close": 65.5,
        "volume": 435054
      },
      {
        "date": "2024-06-14",
        "close": 65.43,
        "volume": 522836
      },
      {
        "date": "2024-06-21",
        "close": 65.37,
        "volume": 372969
      },
      {
        "date": "2024-06-28",
        "close": 64.23,
        "volume": 550392
      },
      {
        "date": "2024-07-05",
        "close": 64.78,
        "volume": 329952
      },
      {
        "date": "2024-07-12",
        "close": 68.62,
        "volume": 440910
      },
      {
        "date": "2024-07-19",
        "close": 71.94,
        "volume": 651072
      },
      {
        "date": "2024-07-26",
        "close": 73.81,
        "volume": 628424
      },
      {
        "date": "2024-08-02",
        "close": 70.55,
        "volume": 517285
      },
      {
        "date": "2024-08-09",
        "close": 67.37,
        "volume": 551710
      },
      {
        "date": "2024-08-16",
        "close": 70.22,
        "volume": 387524
      },
      {
        "date": "2024-08-23",
        "close": 70.44,
        "volume": 332382
      },
      {
        "date": "2024-08-30",
        "close": 70.62,
        "volume": 237966
      },
      {
        "date": "2024-09-06",
        "close": 69.62,
        "volume": 361904
      },
      {
        "date": "2024-09-13",
        "close": 70.03,
        "volume": 946879
      },
      {
        "date": "2024-09-20",
        "close": 71.57,
        "volume": 1055707
      },
      {
        "date": "2024-09-27",
        "close": 72.29,
        "volume": 797037
      },
      {
        "date": "2024-10-04",
        "close": 71.03,
        "volume": 607993
      },
      {
        "date": "2024-10-11",
        "close": 72.5,
        "volume": 293252
      },
      {
        "date": "2024-10-18",
        "close": 74.32,
        "volume": 395079
      },
      {
        "date": "2024-10-25",
        "close": 73.48,
        "volume": 366446
      },
      {
        "date": "2024-11-01",
        "close": 74.78,
        "volume": 393349
      },
      {
        "date": "2024-11-08",
        "close": 75.0,
        "volume": 353187
      },
      {
        "date": "2024-11-15",
        "close": 74.33,
        "volume": 824471
      },
      {
        "date": "2024-11-22",
        "close": 77.45,
        "volume": 450486
      },
      {
        "date": "2024-11-29",
        "close": 80.9,
        "volume": 772228
      },
      {
        "date": "2024-12-06",
        "close": 85.0,
        "volume": 767162
      },
      {
        "date": "2024-12-13",
        "close": 85.75,
        "volume": 684739
      },
      {
        "date": "2024-12-20",
        "close": 85.28,
        "volume": 735248
      },
      {
        "date": "2024-12-27",
        "close": 84.94,
        "volume": 374015
      },
      {
        "date": "2025-01-03",
        "close": 83.75,
        "volume": 299196
      },
      {
        "date": "2025-01-10",
        "close": 83.57,
        "volume": 323805
      },
      {
        "date": "2025-01-17",
        "close": 83.28,
        "volume": 398839
      },
      {
        "date": "2025-01-24",
        "close": 84.67,
        "volume": 620885
      },
      {
        "date": "2025-01-31",
        "close": 88.02,
        "volume": 396473
      },
      {
        "date": "2025-02-07",
        "close": 92.72,
        "volume": 537360
      },
      {
        "date": "2025-02-14",
        "close": 92.15,
        "volume": 468894
      },
      {
        "date": "2025-02-21",
        "close": 90.23,
        "volume": 382617
      },
      {
        "date": "2025-02-28",
        "close": 89.12,
        "volume": 924672
      },
      {
        "date": "2025-03-07",
        "close": 82.28,
        "volume": 661833
      },
      {
        "date": "2025-03-14",
        "close": 78.08,
        "volume": 572666
      },
      {
        "date": "2025-03-21",
        "close": 78.68,
        "volume": 627728
      },
      {
        "date": "2025-03-28",
        "close": 80.35,
        "volume": 549214
      },
      {
        "date": "2025-04-04",
        "close": 72.69,
        "volume": 643065
      },
      {
        "date": "2025-04-11",
        "close": 70.23,
        "volume": 1107084
      },
      {
        "date": "2025-04-18",
        "close": 75.125,
        "volume": 368273
      },
      {
        "date": "2025-04-25",
        "close": 79.6,
        "volume": 359592
      },
      {
        "date": "2025-05-02",
        "close": 83.43,
        "volume": 346230
      },
      {
        "date": "2025-05-09",
        "close": 87.39,
        "volume": 488799
      },
      {
        "date": "2025-05-16",
        "close": 89.11,
        "volume": 375320
      },
      {
        "date": "2025-05-23",
        "close": 89.22,
        "volume": 273850
      },
      {
        "date": "2025-05-30",
        "close": 88.12,
        "volume": 308574
      },
      {
        "date": "2025-06-06",
        "close": 89.75,
        "volume": 564460
      },
      {
        "date": "2025-06-13",
        "close": 87.03,
        "volume": 663953
      },
      {
        "date": "2025-06-20",
        "close": 93.25,
        "volume": 830699
      },
      {
        "date": "2025-06-27",
        "close": 95.52,
        "volume": 548571
      },
      {
        "date": "2025-07-04",
        "close": 93.34,
        "volume": 414905
      },
      {
        "date": "2025-07-11",
        "close": 92.53,
        "volume": 506416
      },
      {
        "date": "2025-07-18",
        "close": 93.4,
        "volume": 341212
      },
      {
        "date": "2025-07-25",
        "close": 92.7,
        "volume": 385709
      },
      {
        "date": "2025-08-01",
        "close": 88.82,
        "volume": 334741
      },
      {
        "date": "2025-08-08",
        "close": 85.67,
        "volume": 409483
      },
      {
        "date": "2025-08-15",
        "close": 88.74,
        "volume": 272780
      },
      {
        "date": "2025-08-22",
        "close": 92.46,
        "volume": 267292
      },
      {
        "date": "2025-08-29",
        "close": 90.12,
        "volume": 349516
      },
      {
        "date": "2025-09-05",
        "close": 90.51,
        "volume": 420907
      },
      {
        "date": "2025-09-12",
        "close": 89.96,
        "volume": 450253
      },
      {
        "date": "2025-09-19",
        "close": 93.48,
        "volume": 584676
      },
      {
        "date": "2025-09-26",
        "close": 94.97,
        "volume": 413462
      },
      {
        "date": "2025-10-03",
        "close": 96.38,
        "volume": 612781
      },
      {
        "date": "2025-10-10",
        "close": 93.7,
        "volume": 555581
      },
      {
        "date": "2025-10-17",
        "close": 91.09,
        "volume": 657927
      },
      {
        "date": "2025-10-24",
        "close": 87.5,
        "volume": 686763
      },
      {
        "date": "2025-10-31",
        "close": 90.98,
        "volume": 697743
      },
      {
        "date": "2025-11-07",
        "close": 92.25,
        "volume": 552260
      },
      {
        "date": "2025-11-14",
        "close": 90.12,
        "volume": 412722
      },
      {
        "date": "2025-11-21",
        "close": 85.18,
        "volume": 582376
      },
      {
        "date": "2025-11-28",
        "close": 87.88,
        "volume": 469959
      },
      {
        "date": "2025-12-05",
        "close": 85.05,
        "volume": 796758
      },
      {
        "date": "2025-12-12",
        "close": 86.41,
        "volume": 994896
      },
      {
        "date": "2025-12-19",
        "close": 88.45,
        "volume": 798335
      },
      {
        "date": "2025-12-26",
        "close": 88.52,
        "volume": 313045
      },
      {
        "date": "2026-01-02",
        "close": 89.07,
        "volume": 332658
      },
      {
        "date": "2026-01-09",
        "close": 82.4,
        "volume": 806730
      },
      {
        "date": "2026-01-16",
        "close": 82.05,
        "volume": 730762
      },
      {
        "date": "2026-01-23",
        "close": 81.185,
        "volume": 489980
      },
      {
        "date": "2026-01-30",
        "close": 79.69,
        "volume": 631634
      },
      {
        "date": "2026-02-06",
        "close": 77.96,
        "volume": 896656
      },
      {
        "date": "2026-02-13",
        "close": 78.33,
        "volume": 823384
      },
      {
        "date": "2026-02-20",
        "close": 81.99,
        "volume": 709395
      },
      {
        "date": "2026-02-27",
        "close": 84.37,
        "volume": 969867
      },
      {
        "date": "2026-03-06",
        "close": 77.43,
        "volume": 671108
      },
      {
        "date": "2026-03-13",
        "close": 76.47,
        "volume": 1256692
      },
      {
        "date": "2026-03-20",
        "close": 74.51,
        "volume": 984641
      },
      {
        "date": "2026-03-27",
        "close": 75.11,
        "volume": 933121
      },
      {
        "date": "2026-04-03",
        "close": 80.7,
        "volume": 789508
      },
      {
        "date": "2026-04-10",
        "close": 81.58,
        "volume": 838972
      },
      {
        "date": "2026-04-17",
        "close": 83.26,
        "volume": 540105
      },
      {
        "date": "2026-04-24",
        "close": 81.39,
        "volume": 495799
      },
      {
        "date": "2026-05-01",
        "close": 81.29,
        "volume": 614936
      },
      {
        "date": "2026-05-08",
        "close": 85.95,
        "volume": 724363
      },
      {
        "date": "2026-05-15",
        "close": 82.07,
        "volume": 794587
      },
      {
        "date": "2026-05-22",
        "close": 81.91,
        "volume": 899542
      },
      {
        "date": "2026-05-29",
        "close": 83.98,
        "volume": 423505
      },
      {
        "date": "2026-06-05",
        "close": 80.94,
        "volume": 658867
      },
      {
        "date": "2026-06-12",
        "close": 81.99,
        "volume": 553781
      },
      {
        "date": "2026-06-19",
        "close": 84.08,
        "volume": 811038
      },
      {
        "date": "2026-06-26",
        "close": 84.88,
        "volume": 1103999
      },
      {
        "date": "2026-07-03",
        "close": 90.89,
        "volume": 771363
      },
      {
        "date": "2026-07-10",
        "close": 88.19,
        "volume": 990164
      },
      {
        "date": "2026-07-17",
        "close": 93.88,
        "volume": 906587
      },
      {
        "date": "2026-07-24",
        "close": 89.075,
        "volume": 602744
      },
      {
        "date": "2026-07-31",
        "close": 89.81,
        "volume": 785971
      },
      {
        "date": "2026-08-07",
        "close": 93.96,
        "volume": 923425
      }
    ],
    "sharemaestro_context": {
      "trend": 82.964,
      "fair_value": 76.472404,
      "market_activity": 71.681026,
      "market_dynamics": 1.458081,
      "relative_strength": -4.515482
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.00855,
        "directional_follow_through": 0.5581,
        "regime_survival": 0.9767,
        "conditional_difference": -0.002167,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.032757,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": -0.003254,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.086548,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.001944,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.074731,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.088623,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.033525
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.045658
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.374961
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.088471
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.00855
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.084881
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.046209
      }
    ]
  }
}