{
  "ticker": {
    "uuid": "fd3b5434-1fd9-432b-80e9-7658bfcd52a5",
    "symbol": "LTUR",
    "name": "Amundi MSCI Turkey UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.334999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.794998,
    "boundary_margin": 0.156478,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.223598,
    "volatility_stability": 0.9166,
    "risk_context": 0.4472,
    "current_regime": {
      "move": 0.016937,
      "interruption": -0.115014,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.495,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.759998,
        "direction_boundary": 26.245001,
        "core_momentum": 0.476853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358262
      },
      {
        "date": "2023-08-25",
        "close": 41.610001,
        "direction_boundary": 27.110001,
        "core_momentum": 0.534858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371067
      },
      {
        "date": "2023-09-01",
        "close": 42.325001,
        "direction_boundary": 27.780001,
        "core_momentum": 0.523578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369553
      },
      {
        "date": "2023-09-08",
        "close": 43.880001,
        "direction_boundary": 30.735001,
        "core_momentum": 0.427688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367839
      },
      {
        "date": "2023-09-15",
        "close": 41.564999,
        "direction_boundary": 29.049999,
        "core_momentum": 0.430809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36888
      },
      {
        "date": "2023-09-22",
        "close": 41.805,
        "direction_boundary": 28.42,
        "core_momentum": 0.470971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365003
      },
      {
        "date": "2023-09-29",
        "close": 43.950001,
        "direction_boundary": 26.709999,
        "core_momentum": 0.645451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363588
      },
      {
        "date": "2023-10-06",
        "close": 44.014999,
        "direction_boundary": 30.190001,
        "core_momentum": 0.457933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363548
      },
      {
        "date": "2023-10-13",
        "close": 42.290001,
        "direction_boundary": 30.219999,
        "core_momentum": 0.399404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368389
      },
      {
        "date": "2023-10-20",
        "close": 38.325001,
        "direction_boundary": 33.134998,
        "core_momentum": 0.156632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394265
      },
      {
        "date": "2023-10-27",
        "close": 38.955002,
        "direction_boundary": 31.725,
        "core_momentum": 0.227896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37901
      },
      {
        "date": "2023-11-03",
        "close": 38.900002,
        "direction_boundary": 34.305,
        "core_momentum": 0.133946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369765
      },
      {
        "date": "2023-11-10",
        "close": 38.845001,
        "direction_boundary": 34.41,
        "core_momentum": 0.128887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337413
      },
      {
        "date": "2023-11-17",
        "close": 39.025002,
        "direction_boundary": 34.494999,
        "core_momentum": 0.131323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298628
      },
      {
        "date": "2023-11-24",
        "close": 39.349998,
        "direction_boundary": 37.764999,
        "core_momentum": 0.04197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297603
      },
      {
        "date": "2023-12-01",
        "close": 40.895,
        "direction_boundary": 37.235001,
        "core_momentum": 0.098295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292116
      },
      {
        "date": "2023-12-08",
        "close": 40.490002,
        "direction_boundary": 37.165001,
        "core_momentum": 0.089466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292889
      },
      {
        "date": "2023-12-15",
        "close": 40.880001,
        "direction_boundary": 38.095001,
        "core_momentum": 0.073107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283661
      },
      {
        "date": "2023-12-22",
        "close": 38.395,
        "direction_boundary": 39.985001,
        "core_momentum": -0.039765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293992
      },
      {
        "date": "2023-12-29",
        "close": 37.174999,
        "direction_boundary": 40.700001,
        "core_momentum": -0.086609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297284
      },
      {
        "date": "2024-01-05",
        "close": 37.77,
        "direction_boundary": 38.959999,
        "core_momentum": -0.030544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288456
      },
      {
        "date": "2024-01-12",
        "close": 39.674999,
        "direction_boundary": 36.16,
        "core_momentum": 0.097207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295067
      },
      {
        "date": "2024-01-19",
        "close": 39.599998,
        "direction_boundary": 39.904999,
        "core_momentum": -0.007643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295257
      },
      {
        "date": "2024-01-26",
        "close": 41.07,
        "direction_boundary": 38.145,
        "core_momentum": 0.076681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277678
      },
      {
        "date": "2024-02-02",
        "close": 42.345001,
        "direction_boundary": 37.244999,
        "core_momentum": 0.136931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277593
      },
      {
        "date": "2024-02-09",
        "close": 43.595001,
        "direction_boundary": 32.435001,
        "core_momentum": 0.344073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273563
      },
      {
        "date": "2024-02-16",
        "close": 44.634998,
        "direction_boundary": 37.959999,
        "core_momentum": 0.175843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268251
      },
      {
        "date": "2024-02-23",
        "close": 44.334999,
        "direction_boundary": 37.779999,
        "core_momentum": 0.173505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251404
      },
      {
        "date": "2024-03-01",
        "close": 42.439999,
        "direction_boundary": 38.959999,
        "core_momentum": 0.089322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258358
      },
      {
        "date": "2024-03-08",
        "close": 41.665001,
        "direction_boundary": 40.735001,
        "core_momentum": 0.02283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254202
      },
      {
        "date": "2024-03-15",
        "close": 40.275002,
        "direction_boundary": 38.720001,
        "core_momentum": 0.04016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247338
      },
      {
        "date": "2024-03-22",
        "close": 43.240002,
        "direction_boundary": 37.415001,
        "core_momentum": 0.155686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266815
      },
      {
        "date": "2024-03-29",
        "close": 43.43,
        "direction_boundary": 35.825001,
        "core_momentum": 0.212282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257485
      },
      {
        "date": "2024-04-05",
        "close": 47.740002,
        "direction_boundary": 36.360001,
        "core_momentum": 0.312981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289314
      },
      {
        "date": "2024-04-12",
        "close": 47.41,
        "direction_boundary": 37.275002,
        "core_momentum": 0.271898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283029
      },
      {
        "date": "2024-04-19",
        "close": 47.955002,
        "direction_boundary": 36.580002,
        "core_momentum": 0.310962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241085
      },
      {
        "date": "2024-04-26",
        "close": 49.165001,
        "direction_boundary": 33.959999,
        "core_momentum": 0.447733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241928
      },
      {
        "date": "2024-05-03",
        "close": 50.990002,
        "direction_boundary": 32.205002,
        "core_momentum": 0.583294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244369
      },
      {
        "date": "2024-05-10",
        "close": 51.09,
        "direction_boundary": 36.029999,
        "core_momentum": 0.417985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244087
      },
      {
        "date": "2024-05-17",
        "close": 53.27,
        "direction_boundary": 32.404999,
        "core_momentum": 0.643882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247699
      },
      {
        "date": "2024-05-24",
        "close": 53.990002,
        "direction_boundary": 33.205002,
        "core_momentum": 0.62596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247649
      },
      {
        "date": "2024-05-31",
        "close": 52.740002,
        "direction_boundary": 35.18,
        "core_momentum": 0.499147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249359
      },
      {
        "date": "2024-06-07",
        "close": 51.16,
        "direction_boundary": 35.240002,
        "core_momentum": 0.451759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254167
      },
      {
        "date": "2024-06-14",
        "close": 52.700001,
        "direction_boundary": 33.68,
        "core_momentum": 0.564727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255779
      },
      {
        "date": "2024-06-21",
        "close": 54.16,
        "direction_boundary": 32.48,
        "core_momentum": 0.667488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234325
      },
      {
        "date": "2024-06-28",
        "close": 53.18,
        "direction_boundary": 31.955,
        "core_momentum": 0.664215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229635
      },
      {
        "date": "2024-07-05",
        "close": 54.209999,
        "direction_boundary": 33.830002,
        "core_momentum": 0.602424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229741
      },
      {
        "date": "2024-07-12",
        "close": 53.959999,
        "direction_boundary": 34.174999,
        "core_momentum": 0.578932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22528
      },
      {
        "date": "2024-07-19",
        "close": 54.27,
        "direction_boundary": 34.360001,
        "core_momentum": 0.579453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224598
      },
      {
        "date": "2024-07-26",
        "close": 53.09,
        "direction_boundary": 37.310001,
        "core_momentum": 0.422943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226548
      },
      {
        "date": "2024-08-02",
        "close": 50.27,
        "direction_boundary": 38.485001,
        "core_momentum": 0.306223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241284
      },
      {
        "date": "2024-08-09",
        "close": 46.735001,
        "direction_boundary": 40.275002,
        "core_momentum": 0.160397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262775
      },
      {
        "date": "2024-08-16",
        "close": 46.435001,
        "direction_boundary": 38.759998,
        "core_momentum": 0.198014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261292
      },
      {
        "date": "2024-08-23",
        "close": 44.360001,
        "direction_boundary": 41.610001,
        "core_momentum": 0.06609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269226
      },
      {
        "date": "2024-08-30",
        "close": 45.59,
        "direction_boundary": 42.325001,
        "core_momentum": 0.077141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264136
      },
      {
        "date": "2024-09-06",
        "close": 45.119999,
        "direction_boundary": 43.880001,
        "core_momentum": 0.028259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263077
      },
      {
        "date": "2024-09-13",
        "close": 45.415001,
        "direction_boundary": 41.564999,
        "core_momentum": 0.092626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257625
      },
      {
        "date": "2024-09-20",
        "close": 46.349998,
        "direction_boundary": 41.805,
        "core_momentum": 0.108719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240516
      },
      {
        "date": "2024-09-27",
        "close": 45.134998,
        "direction_boundary": 43.950001,
        "core_momentum": 0.026962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24388
      },
      {
        "date": "2024-10-04",
        "close": 42.790001,
        "direction_boundary": 44.014999,
        "core_momentum": -0.027831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21554
      },
      {
        "date": "2024-10-11",
        "close": 41.685001,
        "direction_boundary": 42.290001,
        "core_momentum": -0.014306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217665
      },
      {
        "date": "2024-10-18",
        "close": 41.665001,
        "direction_boundary": 38.325001,
        "core_momentum": 0.087149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216496
      },
      {
        "date": "2024-10-25",
        "close": 42.105,
        "direction_boundary": 38.955002,
        "core_momentum": 0.080862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213358
      },
      {
        "date": "2024-11-01",
        "close": 41.834999,
        "direction_boundary": 38.900002,
        "core_momentum": 0.07545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20441
      },
      {
        "date": "2024-11-08",
        "close": 43.084999,
        "direction_boundary": 38.845001,
        "core_momentum": 0.109152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210447
      },
      {
        "date": "2024-11-15",
        "close": 45.400002,
        "direction_boundary": 39.025002,
        "core_momentum": 0.163357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215737
      },
      {
        "date": "2024-11-22",
        "close": 46.349998,
        "direction_boundary": 39.349998,
        "core_momentum": 0.177891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21729
      },
      {
        "date": "2024-11-29",
        "close": 46.494999,
        "direction_boundary": 40.895,
        "core_momentum": 0.136936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216115
      },
      {
        "date": "2024-12-06",
        "close": 48.105,
        "direction_boundary": 40.490002,
        "core_momentum": 0.188071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219325
      },
      {
        "date": "2024-12-13",
        "close": 47.935001,
        "direction_boundary": 40.880001,
        "core_momentum": 0.172578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214406
      },
      {
        "date": "2024-12-20",
        "close": 46.919998,
        "direction_boundary": 38.395,
        "core_momentum": 0.222034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210949
      },
      {
        "date": "2024-12-27",
        "close": 48.02,
        "direction_boundary": 37.174999,
        "core_momentum": 0.291728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21375
      },
      {
        "date": "2025-01-03",
        "close": 48.805,
        "direction_boundary": 37.77,
        "core_momentum": 0.292163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213147
      },
      {
        "date": "2025-01-10",
        "close": 47.584999,
        "direction_boundary": 39.674999,
        "core_momentum": 0.19937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215183
      },
      {
        "date": "2025-01-17",
        "close": 47.865002,
        "direction_boundary": 39.599998,
        "core_momentum": 0.208712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215196
      },
      {
        "date": "2025-01-24",
        "close": 47.215,
        "direction_boundary": 41.07,
        "core_momentum": 0.149623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214178
      },
      {
        "date": "2025-01-31",
        "close": 47.529999,
        "direction_boundary": 42.345001,
        "core_momentum": 0.122447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202037
      },
      {
        "date": "2025-02-07",
        "close": 47.035,
        "direction_boundary": 43.595001,
        "core_momentum": 0.078908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175052
      },
      {
        "date": "2025-02-14",
        "close": 45.724998,
        "direction_boundary": 44.634998,
        "core_momentum": 0.02442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179279
      },
      {
        "date": "2025-02-21",
        "close": 44.279999,
        "direction_boundary": 44.334999,
        "core_momentum": -0.001241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173325
      },
      {
        "date": "2025-02-28",
        "close": 45.43,
        "direction_boundary": 42.439999,
        "core_momentum": 0.070452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172799
      },
      {
        "date": "2025-03-07",
        "close": 47.299999,
        "direction_boundary": 41.665001,
        "core_momentum": 0.135245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180911
      },
      {
        "date": "2025-03-14",
        "close": 48.285,
        "direction_boundary": 40.275002,
        "core_momentum": 0.198883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182691
      },
      {
        "date": "2025-03-21",
        "close": 38.32,
        "direction_boundary": 43.240002,
        "core_momentum": -0.113784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370013
      },
      {
        "date": "2025-03-28",
        "close": 40.32,
        "direction_boundary": 43.43,
        "core_momentum": -0.071609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377466
      },
      {
        "date": "2025-04-04",
        "close": 38.834999,
        "direction_boundary": 47.740002,
        "core_momentum": -0.186531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373977
      },
      {
        "date": "2025-04-11",
        "close": 37.555,
        "direction_boundary": 47.41,
        "core_momentum": -0.207868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374997
      },
      {
        "date": "2025-04-18",
        "close": 37.560001,
        "direction_boundary": 47.955002,
        "core_momentum": -0.216766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375009
      },
      {
        "date": "2025-04-25",
        "close": 37.685001,
        "direction_boundary": 49.165001,
        "core_momentum": -0.233499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374586
      },
      {
        "date": "2025-05-02",
        "close": 36.849998,
        "direction_boundary": 50.990002,
        "core_momentum": -0.277309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375425
      },
      {
        "date": "2025-05-09",
        "close": 37.814999,
        "direction_boundary": 51.09,
        "core_momentum": -0.259836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374801
      },
      {
        "date": "2025-05-16",
        "close": 39.174999,
        "direction_boundary": 53.27,
        "core_momentum": -0.264595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370312
      },
      {
        "date": "2025-05-23",
        "close": 37.259998,
        "direction_boundary": 53.990002,
        "core_momentum": -0.309872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373234
      },
      {
        "date": "2025-05-30",
        "close": 35.994999,
        "direction_boundary": 52.740002,
        "core_momentum": -0.317501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374561
      },
      {
        "date": "2025-06-06",
        "close": 37.869999,
        "direction_boundary": 51.16,
        "core_momentum": -0.259773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379175
      },
      {
        "date": "2025-06-13",
        "close": 36.735001,
        "direction_boundary": 52.700001,
        "core_momentum": -0.302941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380204
      },
      {
        "date": "2025-06-20",
        "close": 36.544998,
        "direction_boundary": 54.16,
        "core_momentum": -0.32524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379916
      },
      {
        "date": "2025-06-27",
        "close": 36.450001,
        "direction_boundary": 53.18,
        "core_momentum": -0.314592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377139
      },
      {
        "date": "2025-07-04",
        "close": 39.895,
        "direction_boundary": 54.209999,
        "core_momentum": -0.264066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400923
      },
      {
        "date": "2025-07-11",
        "close": 39.919998,
        "direction_boundary": 53.959999,
        "core_momentum": -0.260193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400264
      },
      {
        "date": "2025-07-18",
        "close": 39.98,
        "direction_boundary": 54.27,
        "core_momentum": -0.263313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400035
      },
      {
        "date": "2025-07-25",
        "close": 40.619999,
        "direction_boundary": 53.09,
        "core_momentum": -0.234884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401135
      },
      {
        "date": "2025-08-01",
        "close": 41.369999,
        "direction_boundary": 50.27,
        "core_momentum": -0.177044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402181
      },
      {
        "date": "2025-08-08",
        "close": 41.794998,
        "direction_boundary": 46.735001,
        "core_momentum": -0.105702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402676
      },
      {
        "date": "2025-08-15",
        "close": 41.165001,
        "direction_boundary": 46.435001,
        "core_momentum": -0.113492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401544
      },
      {
        "date": "2025-08-22",
        "close": 42.630001,
        "direction_boundary": 44.360001,
        "core_momentum": -0.038999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402938
      },
      {
        "date": "2025-08-29",
        "close": 42.235001,
        "direction_boundary": 45.59,
        "core_momentum": -0.073591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401148
      },
      {
        "date": "2025-09-05",
        "close": 39.814999,
        "direction_boundary": 45.119999,
        "core_momentum": -0.117575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403429
      },
      {
        "date": "2025-09-12",
        "close": 38.935001,
        "direction_boundary": 45.415001,
        "core_momentum": -0.142684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402025
      },
      {
        "date": "2025-09-19",
        "close": 42.584999,
        "direction_boundary": 46.349998,
        "core_momentum": -0.08123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271165
      },
      {
        "date": "2025-09-26",
        "close": 41.945,
        "direction_boundary": 45.134998,
        "core_momentum": -0.070677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263721
      },
      {
        "date": "2025-10-03",
        "close": 41.075001,
        "direction_boundary": 42.790001,
        "core_momentum": -0.040079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259787
      },
      {
        "date": "2025-10-10",
        "close": 40.57,
        "direction_boundary": 41.685001,
        "core_momentum": -0.026748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255601
      },
      {
        "date": "2025-10-17",
        "close": 38.115002,
        "direction_boundary": 41.665001,
        "core_momentum": -0.085203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271232
      },
      {
        "date": "2025-10-24",
        "close": 40.029999,
        "direction_boundary": 42.105,
        "core_momentum": -0.049282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279441
      },
      {
        "date": "2025-10-31",
        "close": 41.040001,
        "direction_boundary": 41.834999,
        "core_momentum": -0.019003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278771
      },
      {
        "date": "2025-11-07",
        "close": 40.080002,
        "direction_boundary": 43.084999,
        "core_momentum": -0.069746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279516
      },
      {
        "date": "2025-11-14",
        "close": 38.439999,
        "direction_boundary": 45.400002,
        "core_momentum": -0.153304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281702
      },
      {
        "date": "2025-11-21",
        "close": 39.700001,
        "direction_boundary": 46.349998,
        "core_momentum": -0.143474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275918
      },
      {
        "date": "2025-11-28",
        "close": 39.650002,
        "direction_boundary": 46.494999,
        "core_momentum": -0.14722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27081
      },
      {
        "date": "2025-12-05",
        "close": 40.139999,
        "direction_boundary": 48.105,
        "core_momentum": -0.165575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262567
      },
      {
        "date": "2025-12-12",
        "close": 40.805,
        "direction_boundary": 47.935001,
        "core_momentum": -0.148743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258922
      },
      {
        "date": "2025-12-19",
        "close": 41.150002,
        "direction_boundary": 46.919998,
        "core_momentum": -0.122975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25864
      },
      {
        "date": "2025-12-26",
        "close": 40.945,
        "direction_boundary": 48.02,
        "core_momentum": -0.147334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258794
      },
      {
        "date": "2026-01-02",
        "close": 41.790001,
        "direction_boundary": 48.805,
        "core_momentum": -0.143735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228849
      },
      {
        "date": "2026-01-09",
        "close": 44.724998,
        "direction_boundary": 47.584999,
        "core_momentum": -0.060103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246489
      },
      {
        "date": "2026-01-16",
        "close": 47.360001,
        "direction_boundary": 47.865002,
        "core_momentum": -0.010551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257085
      },
      {
        "date": "2026-01-23",
        "close": 47.529999,
        "direction_boundary": 47.215,
        "core_momentum": 0.006672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256755
      },
      {
        "date": "2026-01-30",
        "close": 49.799999,
        "direction_boundary": 47.529999,
        "core_momentum": 0.047759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262411
      },
      {
        "date": "2026-02-06",
        "close": 48.485001,
        "direction_boundary": 47.035,
        "core_momentum": 0.030828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26652
      },
      {
        "date": "2026-02-13",
        "close": 50.830002,
        "direction_boundary": 45.724998,
        "core_momentum": 0.111646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270754
      },
      {
        "date": "2026-02-20",
        "close": 50.32,
        "direction_boundary": 44.279999,
        "core_momentum": 0.136405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269018
      },
      {
        "date": "2026-02-27",
        "close": 49.860001,
        "direction_boundary": 45.43,
        "core_momentum": 0.097513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269004
      },
      {
        "date": "2026-03-06",
        "close": 48.895,
        "direction_boundary": 47.299999,
        "core_momentum": 0.033721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255022
      },
      {
        "date": "2026-03-13",
        "close": 48.724998,
        "direction_boundary": 48.285,
        "core_momentum": 0.009113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251868
      },
      {
        "date": "2026-03-20",
        "close": 47.814999,
        "direction_boundary": 38.32,
        "core_momentum": 0.247782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22567
      },
      {
        "date": "2026-03-27",
        "close": 46.785,
        "direction_boundary": 40.32,
        "core_momentum": 0.160342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227006
      },
      {
        "date": "2026-04-03",
        "close": 48.305,
        "direction_boundary": 38.834999,
        "core_momentum": 0.243852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22714
      },
      {
        "date": "2026-04-10",
        "close": 51.93,
        "direction_boundary": 37.555,
        "core_momentum": 0.382772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243091
      },
      {
        "date": "2026-04-17",
        "close": 52.830002,
        "direction_boundary": 37.560001,
        "core_momentum": 0.40655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219955
      },
      {
        "date": "2026-04-24",
        "close": 51.939999,
        "direction_boundary": 37.685001,
        "core_momentum": 0.378267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217099
      },
      {
        "date": "2026-05-01",
        "close": 51.349998,
        "direction_boundary": 36.849998,
        "core_momentum": 0.393487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217958
      },
      {
        "date": "2026-05-08",
        "close": 52.950001,
        "direction_boundary": 37.814999,
        "core_momentum": 0.400238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214864
      },
      {
        "date": "2026-05-15",
        "close": 51.200001,
        "direction_boundary": 39.174999,
        "core_momentum": 0.306956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211139
      },
      {
        "date": "2026-05-22",
        "close": 49.715,
        "direction_boundary": 37.259998,
        "core_momentum": 0.334273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216008
      },
      {
        "date": "2026-05-29",
        "close": 46.860001,
        "direction_boundary": 35.994999,
        "core_momentum": 0.301848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235366
      },
      {
        "date": "2026-06-05",
        "close": 47.669998,
        "direction_boundary": 37.869999,
        "core_momentum": 0.25878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235704
      },
      {
        "date": "2026-06-12",
        "close": 49.064999,
        "direction_boundary": 36.735001,
        "core_momentum": 0.335647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237361
      },
      {
        "date": "2026-06-19",
        "close": 52.25,
        "direction_boundary": 36.544998,
        "core_momentum": 0.429744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249673
      },
      {
        "date": "2026-06-26",
        "close": 50.48,
        "direction_boundary": 36.450001,
        "core_momentum": 0.384911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256277
      },
      {
        "date": "2026-07-03",
        "close": 50.349998,
        "direction_boundary": 39.895,
        "core_momentum": 0.262063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256041
      },
      {
        "date": "2026-07-10",
        "close": 50.040001,
        "direction_boundary": 39.919998,
        "core_momentum": 0.253507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241081
      },
      {
        "date": "2026-07-17",
        "close": 49.465,
        "direction_boundary": 39.98,
        "core_momentum": 0.237244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229472
      },
      {
        "date": "2026-07-24",
        "close": 49.830002,
        "direction_boundary": 40.619999,
        "core_momentum": 0.226736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229595
      },
      {
        "date": "2026-07-31",
        "close": 48.0,
        "direction_boundary": 41.369999,
        "core_momentum": 0.160261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226336
      },
      {
        "date": "2026-08-07",
        "close": 48.334999,
        "direction_boundary": 41.794998,
        "core_momentum": 0.156478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223598
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.759998,
        "volume": 10743
      },
      {
        "date": "2023-08-25",
        "close": 41.610001,
        "volume": 30339
      },
      {
        "date": "2023-09-01",
        "close": 42.325001,
        "volume": 11535
      },
      {
        "date": "2023-09-08",
        "close": 43.880001,
        "volume": 13838
      },
      {
        "date": "2023-09-15",
        "close": 41.564999,
        "volume": 22926
      },
      {
        "date": "2023-09-22",
        "close": 41.805,
        "volume": 7919
      },
      {
        "date": "2023-09-29",
        "close": 43.950001,
        "volume": 5238
      },
      {
        "date": "2023-10-06",
        "close": 44.014999,
        "volume": 10016
      },
      {
        "date": "2023-10-13",
        "close": 42.290001,
        "volume": 11257
      },
      {
        "date": "2023-10-20",
        "close": 38.325001,
        "volume": 11452
      },
      {
        "date": "2023-10-27",
        "close": 38.955002,
        "volume": 7706
      },
      {
        "date": "2023-11-03",
        "close": 38.900002,
        "volume": 15409
      },
      {
        "date": "2023-11-10",
        "close": 38.845001,
        "volume": 37007
      },
      {
        "date": "2023-11-17",
        "close": 39.025002,
        "volume": 8254
      },
      {
        "date": "2023-11-24",
        "close": 39.349998,
        "volume": 5235
      },
      {
        "date": "2023-12-01",
        "close": 40.895,
        "volume": 4311
      },
      {
        "date": "2023-12-08",
        "close": 40.490002,
        "volume": 1613
      },
      {
        "date": "2023-12-15",
        "close": 40.880001,
        "volume": 9593
      },
      {
        "date": "2023-12-22",
        "close": 38.395,
        "volume": 1036
      },
      {
        "date": "2023-12-29",
        "close": 37.174999,
        "volume": 12696
      },
      {
        "date": "2024-01-05",
        "close": 37.77,
        "volume": 2903
      },
      {
        "date": "2024-01-12",
        "close": 39.674999,
        "volume": 5793
      },
      {
        "date": "2024-01-19",
        "close": 39.599998,
        "volume": 6092
      },
      {
        "date": "2024-01-26",
        "close": 41.07,
        "volume": 2708
      },
      {
        "date": "2024-02-02",
        "close": 42.345001,
        "volume": 9878
      },
      {
        "date": "2024-02-09",
        "close": 43.595001,
        "volume": 9572
      },
      {
        "date": "2024-02-16",
        "close": 44.634998,
        "volume": 12624
      },
      {
        "date": "2024-02-23",
        "close": 44.334999,
        "volume": 6971
      },
      {
        "date": "2024-03-01",
        "close": 42.439999,
        "volume": 11540
      },
      {
        "date": "2024-03-08",
        "close": 41.665001,
        "volume": 2790
      },
      {
        "date": "2024-03-15",
        "close": 40.275002,
        "volume": 4481
      },
      {
        "date": "2024-03-22",
        "close": 43.240002,
        "volume": 2566
      },
      {
        "date": "2024-03-29",
        "close": 43.43,
        "volume": 10498
      },
      {
        "date": "2024-04-05",
        "close": 47.740002,
        "volume": 11457
      },
      {
        "date": "2024-04-12",
        "close": 47.41,
        "volume": 6875
      },
      {
        "date": "2024-04-19",
        "close": 47.955002,
        "volume": 7160
      },
      {
        "date": "2024-04-26",
        "close": 49.165001,
        "volume": 33653
      },
      {
        "date": "2024-05-03",
        "close": 50.990002,
        "volume": 18314
      },
      {
        "date": "2024-05-10",
        "close": 51.09,
        "volume": 18337
      },
      {
        "date": "2024-05-17",
        "close": 53.27,
        "volume": 26896
      },
      {
        "date": "2024-05-24",
        "close": 53.990002,
        "volume": 30178
      },
      {
        "date": "2024-05-31",
        "close": 52.740002,
        "volume": 24915
      },
      {
        "date": "2024-06-07",
        "close": 51.16,
        "volume": 20652
      },
      {
        "date": "2024-06-14",
        "close": 52.700001,
        "volume": 19265
      },
      {
        "date": "2024-06-21",
        "close": 54.16,
        "volume": 18862
      },
      {
        "date": "2024-06-28",
        "close": 53.18,
        "volume": 15799
      },
      {
        "date": "2024-07-05",
        "close": 54.209999,
        "volume": 31823
      },
      {
        "date": "2024-07-12",
        "close": 53.959999,
        "volume": 29926
      },
      {
        "date": "2024-07-19",
        "close": 54.27,
        "volume": 14003
      },
      {
        "date": "2024-07-26",
        "close": 53.09,
        "volume": 23121
      },
      {
        "date": "2024-08-02",
        "close": 50.27,
        "volume": 19311
      },
      {
        "date": "2024-08-09",
        "close": 46.735001,
        "volume": 21709
      },
      {
        "date": "2024-08-16",
        "close": 46.435001,
        "volume": 15275
      },
      {
        "date": "2024-08-23",
        "close": 44.360001,
        "volume": 11093
      },
      {
        "date": "2024-08-30",
        "close": 45.59,
        "volume": 11743
      },
      {
        "date": "2024-09-06",
        "close": 45.119999,
        "volume": 11757
      },
      {
        "date": "2024-09-13",
        "close": 45.415001,
        "volume": 29106
      },
      {
        "date": "2024-09-20",
        "close": 46.349998,
        "volume": 11558
      },
      {
        "date": "2024-09-27",
        "close": 45.134998,
        "volume": 24056
      },
      {
        "date": "2024-10-04",
        "close": 42.790001,
        "volume": 16986
      },
      {
        "date": "2024-10-11",
        "close": 41.685001,
        "volume": 11663
      },
      {
        "date": "2024-10-18",
        "close": 41.665001,
        "volume": 9410
      },
      {
        "date": "2024-10-25",
        "close": 42.105,
        "volume": 7572
      },
      {
        "date": "2024-11-01",
        "close": 41.834999,
        "volume": 28028
      },
      {
        "date": "2024-11-08",
        "close": 43.084999,
        "volume": 34886
      },
      {
        "date": "2024-11-15",
        "close": 45.400002,
        "volume": 9374
      },
      {
        "date": "2024-11-22",
        "close": 46.349998,
        "volume": 46361
      },
      {
        "date": "2024-11-29",
        "close": 46.494999,
        "volume": 26616
      },
      {
        "date": "2024-12-06",
        "close": 48.105,
        "volume": 33388
      },
      {
        "date": "2024-12-13",
        "close": 47.935001,
        "volume": 13732
      },
      {
        "date": "2024-12-20",
        "close": 46.919998,
        "volume": 14785
      },
      {
        "date": "2024-12-27",
        "close": 48.02,
        "volume": 6144
      },
      {
        "date": "2025-01-03",
        "close": 48.805,
        "volume": 17019
      },
      {
        "date": "2025-01-10",
        "close": 47.584999,
        "volume": 30234
      },
      {
        "date": "2025-01-17",
        "close": 47.865002,
        "volume": 14177
      },
      {
        "date": "2025-01-24",
        "close": 47.215,
        "volume": 7241
      },
      {
        "date": "2025-01-31",
        "close": 47.529999,
        "volume": 7222
      },
      {
        "date": "2025-02-07",
        "close": 47.035,
        "volume": 20655
      },
      {
        "date": "2025-02-14",
        "close": 45.724998,
        "volume": 14116
      },
      {
        "date": "2025-02-21",
        "close": 44.279999,
        "volume": 19928
      },
      {
        "date": "2025-02-28",
        "close": 45.43,
        "volume": 112895
      },
      {
        "date": "2025-03-07",
        "close": 47.299999,
        "volume": 17088
      },
      {
        "date": "2025-03-14",
        "close": 48.285,
        "volume": 35281
      },
      {
        "date": "2025-03-21",
        "close": 38.32,
        "volume": 73705
      },
      {
        "date": "2025-03-28",
        "close": 40.32,
        "volume": 63487
      },
      {
        "date": "2025-04-04",
        "close": 38.834999,
        "volume": 23932
      },
      {
        "date": "2025-04-11",
        "close": 37.555,
        "volume": 30585
      },
      {
        "date": "2025-04-18",
        "close": 37.560001,
        "volume": 10280
      },
      {
        "date": "2025-04-25",
        "close": 37.685001,
        "volume": 15087
      },
      {
        "date": "2025-05-02",
        "close": 36.849998,
        "volume": 19542
      },
      {
        "date": "2025-05-09",
        "close": 37.814999,
        "volume": 13047
      },
      {
        "date": "2025-05-16",
        "close": 39.174999,
        "volume": 17083
      },
      {
        "date": "2025-05-23",
        "close": 37.259998,
        "volume": 30351
      },
      {
        "date": "2025-05-30",
        "close": 35.994999,
        "volume": 56585
      },
      {
        "date": "2025-06-06",
        "close": 37.869999,
        "volume": 29549
      },
      {
        "date": "2025-06-13",
        "close": 36.735001,
        "volume": 20939
      },
      {
        "date": "2025-06-20",
        "close": 36.544998,
        "volume": 21165
      },
      {
        "date": "2025-06-27",
        "close": 36.450001,
        "volume": 12674
      },
      {
        "date": "2025-07-04",
        "close": 39.895,
        "volume": 32528
      },
      {
        "date": "2025-07-11",
        "close": 39.919998,
        "volume": 6651
      },
      {
        "date": "2025-07-18",
        "close": 39.98,
        "volume": 8746
      },
      {
        "date": "2025-07-25",
        "close": 40.619999,
        "volume": 12385
      },
      {
        "date": "2025-08-01",
        "close": 41.369999,
        "volume": 10177
      },
      {
        "date": "2025-08-08",
        "close": 41.794998,
        "volume": 9661
      },
      {
        "date": "2025-08-15",
        "close": 41.165001,
        "volume": 6419
      },
      {
        "date": "2025-08-22",
        "close": 42.630001,
        "volume": 4951
      },
      {
        "date": "2025-08-29",
        "close": 42.235001,
        "volume": 18682
      },
      {
        "date": "2025-09-05",
        "close": 39.814999,
        "volume": 11443
      },
      {
        "date": "2025-09-12",
        "close": 38.935001,
        "volume": 9980
      },
      {
        "date": "2025-09-19",
        "close": 42.584999,
        "volume": 13095
      },
      {
        "date": "2025-09-26",
        "close": 41.945,
        "volume": 14078
      },
      {
        "date": "2025-10-03",
        "close": 41.075001,
        "volume": 7403
      },
      {
        "date": "2025-10-10",
        "close": 40.57,
        "volume": 10621
      },
      {
        "date": "2025-10-17",
        "close": 38.115002,
        "volume": 10605
      },
      {
        "date": "2025-10-24",
        "close": 40.029999,
        "volume": 4900
      },
      {
        "date": "2025-10-31",
        "close": 41.040001,
        "volume": 4714
      },
      {
        "date": "2025-11-07",
        "close": 40.080002,
        "volume": 8371
      },
      {
        "date": "2025-11-14",
        "close": 38.439999,
        "volume": 14098
      },
      {
        "date": "2025-11-21",
        "close": 39.700001,
        "volume": 3141
      },
      {
        "date": "2025-11-28",
        "close": 39.650002,
        "volume": 5631
      },
      {
        "date": "2025-12-05",
        "close": 40.139999,
        "volume": 4938
      },
      {
        "date": "2025-12-12",
        "close": 40.805,
        "volume": 8823
      },
      {
        "date": "2025-12-19",
        "close": 41.150002,
        "volume": 10385
      },
      {
        "date": "2025-12-26",
        "close": 40.945,
        "volume": 763
      },
      {
        "date": "2026-01-02",
        "close": 41.790001,
        "volume": 7345
      },
      {
        "date": "2026-01-09",
        "close": 44.724998,
        "volume": 24175
      },
      {
        "date": "2026-01-16",
        "close": 47.360001,
        "volume": 19766
      },
      {
        "date": "2026-01-23",
        "close": 47.529999,
        "volume": 26662
      },
      {
        "date": "2026-01-30",
        "close": 49.799999,
        "volume": 39079
      },
      {
        "date": "2026-02-06",
        "close": 48.485001,
        "volume": 20830
      },
      {
        "date": "2026-02-13",
        "close": 50.830002,
        "volume": 16048
      },
      {
        "date": "2026-02-20",
        "close": 50.32,
        "volume": 25625
      },
      {
        "date": "2026-02-27",
        "close": 49.860001,
        "volume": 19641
      },
      {
        "date": "2026-03-06",
        "close": 48.895,
        "volume": 24181
      },
      {
        "date": "2026-03-13",
        "close": 48.724998,
        "volume": 17052
      },
      {
        "date": "2026-03-20",
        "close": 47.814999,
        "volume": 5100
      },
      {
        "date": "2026-03-27",
        "close": 46.785,
        "volume": 18761
      },
      {
        "date": "2026-04-03",
        "close": 48.305,
        "volume": 4017
      },
      {
        "date": "2026-04-10",
        "close": 51.93,
        "volume": 12801
      },
      {
        "date": "2026-04-17",
        "close": 52.830002,
        "volume": 16069
      },
      {
        "date": "2026-04-24",
        "close": 51.939999,
        "volume": 11886
      },
      {
        "date": "2026-05-01",
        "close": 51.349998,
        "volume": 6321
      },
      {
        "date": "2026-05-08",
        "close": 52.950001,
        "volume": 20338
      },
      {
        "date": "2026-05-15",
        "close": 51.200001,
        "volume": 26571
      },
      {
        "date": "2026-05-22",
        "close": 49.715,
        "volume": 28579
      },
      {
        "date": "2026-05-29",
        "close": 46.860001,
        "volume": 21883
      },
      {
        "date": "2026-06-05",
        "close": 47.669998,
        "volume": 189
      },
      {
        "date": "2026-06-12",
        "close": 49.064999,
        "volume": 1066
      },
      {
        "date": "2026-06-19",
        "close": 52.25,
        "volume": 1311
      },
      {
        "date": "2026-06-26",
        "close": 50.48,
        "volume": 2246
      },
      {
        "date": "2026-07-03",
        "close": 50.349998,
        "volume": 1417
      },
      {
        "date": "2026-07-10",
        "close": 50.040001,
        "volume": 7873
      },
      {
        "date": "2026-07-17",
        "close": 49.465,
        "volume": 17273
      },
      {
        "date": "2026-07-24",
        "close": 49.830002,
        "volume": 3812
      },
      {
        "date": "2026-07-31",
        "close": 48.0,
        "volume": 10603
      },
      {
        "date": "2026-08-07",
        "close": 48.334999,
        "volume": 8363
      }
    ],
    "sharemaestro_context": {
      "trend": 49.632333,
      "fair_value": 44.529039,
      "market_activity": -2.016389,
      "market_dynamics": -0.972858,
      "relative_strength": -2.582554
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.055837,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.7692,
        "conditional_difference": 0.051151,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.088913,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.060755,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.140122,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.069672,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.270191,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.113559,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": 0.750375
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.016278
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.098977
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.025824
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.097444
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.062844
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.235908
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.016937
      }
    ]
  }
}