{
  "ticker": {
    "uuid": "fd3f9c61-2c7f-4f3c-9c25-68b60987bad8",
    "symbol": "SCHAND",
    "name": "S Chand And Company Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 145.309998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 199.779999,
    "boundary_margin": -0.27265,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.365233,
    "volatility_stability": 0.7431,
    "risk_context": 0.2738,
    "current_regime": {
      "move": -0.347068,
      "interruption": 0.266681,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.395,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 191.762985,
        "direction_boundary": 155.250397,
        "core_momentum": 0.235185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333107
      },
      {
        "date": "2023-08-25",
        "close": 229.521423,
        "direction_boundary": 167.373322,
        "core_momentum": 0.371314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412045
      },
      {
        "date": "2023-09-01",
        "close": 281.271545,
        "direction_boundary": 179.208786,
        "core_momentum": 0.569519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490842
      },
      {
        "date": "2023-09-08",
        "close": 270.346497,
        "direction_boundary": 181.07753,
        "core_momentum": 0.492988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454816
      },
      {
        "date": "2023-09-15",
        "close": 263.111053,
        "direction_boundary": 173.17128,
        "core_momentum": 0.519369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457501
      },
      {
        "date": "2023-09-22",
        "close": 265.097382,
        "direction_boundary": 175.13588,
        "core_momentum": 0.513667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455146
      },
      {
        "date": "2023-09-29",
        "close": 267.761932,
        "direction_boundary": 169.817108,
        "core_momentum": 0.576767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453272
      },
      {
        "date": "2023-10-06",
        "close": 271.153168,
        "direction_boundary": 181.365036,
        "core_momentum": 0.495069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453266
      },
      {
        "date": "2023-10-13",
        "close": 252.888962,
        "direction_boundary": 172.883774,
        "core_momentum": 0.462769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462396
      },
      {
        "date": "2023-10-20",
        "close": 251.241776,
        "direction_boundary": 164.258743,
        "core_momentum": 0.529549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461718
      },
      {
        "date": "2023-10-27",
        "close": 248.334991,
        "direction_boundary": 161.862915,
        "core_momentum": 0.53423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462252
      },
      {
        "date": "2023-11-03",
        "close": 241.455643,
        "direction_boundary": 159.419174,
        "core_momentum": 0.514596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462754
      },
      {
        "date": "2023-11-10",
        "close": 240.292938,
        "direction_boundary": 163.540009,
        "core_momentum": 0.469322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461787
      },
      {
        "date": "2023-11-17",
        "close": 256.81308,
        "direction_boundary": 164.019165,
        "core_momentum": 0.56575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467134
      },
      {
        "date": "2023-11-24",
        "close": 266.405426,
        "direction_boundary": 172.021271,
        "core_momentum": 0.548677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468663
      },
      {
        "date": "2023-12-01",
        "close": 249.013245,
        "direction_boundary": 188.408829,
        "core_momentum": 0.321664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457047
      },
      {
        "date": "2023-12-08",
        "close": 247.947433,
        "direction_boundary": 169.529602,
        "core_momentum": 0.462561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448935
      },
      {
        "date": "2023-12-15",
        "close": 242.279251,
        "direction_boundary": 170.152527,
        "core_momentum": 0.423895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450365
      },
      {
        "date": "2023-12-22",
        "close": 249.933746,
        "direction_boundary": 150.314957,
        "core_momentum": 0.662734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44879
      },
      {
        "date": "2023-12-29",
        "close": 264.031555,
        "direction_boundary": 166.271271,
        "core_momentum": 0.587957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452642
      },
      {
        "date": "2024-01-05",
        "close": 300.414612,
        "direction_boundary": 164.833755,
        "core_momentum": 0.822531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479139
      },
      {
        "date": "2024-01-12",
        "close": 287.963989,
        "direction_boundary": 165.504578,
        "core_momentum": 0.739916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485771
      },
      {
        "date": "2024-01-19",
        "close": 266.696075,
        "direction_boundary": 161.623322,
        "core_momentum": 0.650109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498357
      },
      {
        "date": "2024-01-26",
        "close": 260.591888,
        "direction_boundary": 153.189972,
        "core_momentum": 0.701103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50086
      },
      {
        "date": "2024-02-02",
        "close": 259.574524,
        "direction_boundary": 164.306656,
        "core_momentum": 0.579817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499729
      },
      {
        "date": "2024-02-09",
        "close": 269.651306,
        "direction_boundary": 165.696259,
        "core_momentum": 0.627383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487554
      },
      {
        "date": "2024-02-16",
        "close": 268.004181,
        "direction_boundary": 171.73378,
        "core_momentum": 0.560579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487952
      },
      {
        "date": "2024-02-23",
        "close": 265.533386,
        "direction_boundary": 176.285858,
        "core_momentum": 0.506266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425023
      },
      {
        "date": "2024-03-01",
        "close": 258.363373,
        "direction_boundary": 176.04628,
        "core_momentum": 0.467588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317081
      },
      {
        "date": "2024-03-08",
        "close": 251.871597,
        "direction_boundary": 205.658859,
        "core_momentum": 0.224706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31443
      },
      {
        "date": "2024-03-15",
        "close": 232.105545,
        "direction_boundary": 209.971375,
        "core_momentum": 0.105415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331556
      },
      {
        "date": "2024-03-22",
        "close": 236.950165,
        "direction_boundary": 205.083862,
        "core_momentum": 0.155382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333031
      },
      {
        "date": "2024-03-29",
        "close": 225.371536,
        "direction_boundary": 213.133881,
        "core_momentum": 0.057418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338251
      },
      {
        "date": "2024-04-05",
        "close": 241.164963,
        "direction_boundary": 215.913055,
        "core_momentum": 0.116954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352846
      },
      {
        "date": "2024-04-12",
        "close": 228.617432,
        "direction_boundary": 208.438034,
        "core_momentum": 0.096812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347503
      },
      {
        "date": "2024-04-19",
        "close": 221.49585,
        "direction_boundary": 205.323441,
        "core_momentum": 0.078766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349625
      },
      {
        "date": "2024-04-26",
        "close": 231.136627,
        "direction_boundary": 204.604691,
        "core_momentum": 0.129674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355559
      },
      {
        "date": "2024-05-03",
        "close": 226.388885,
        "direction_boundary": 199.621353,
        "core_momentum": 0.134092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354658
      },
      {
        "date": "2024-05-10",
        "close": 222.707001,
        "direction_boundary": 196.267166,
        "core_momentum": 0.134713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355174
      },
      {
        "date": "2024-05-17",
        "close": 224.693283,
        "direction_boundary": 203.933853,
        "core_momentum": 0.101795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341373
      },
      {
        "date": "2024-05-24",
        "close": 233.849609,
        "direction_boundary": 207.048462,
        "core_momentum": 0.129444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342203
      },
      {
        "date": "2024-05-31",
        "close": 221.592728,
        "direction_boundary": 187.977554,
        "core_momentum": 0.178825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337703
      },
      {
        "date": "2024-06-07",
        "close": 225.61377,
        "direction_boundary": 178.633789,
        "core_momentum": 0.262996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339139
      },
      {
        "date": "2024-06-14",
        "close": 223.065491,
        "direction_boundary": 185.006744,
        "core_momentum": 0.205715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338177
      },
      {
        "date": "2024-06-21",
        "close": 222.987976,
        "direction_boundary": 181.029617,
        "core_momentum": 0.231776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334594
      },
      {
        "date": "2024-06-28",
        "close": 223.646851,
        "direction_boundary": 183.473389,
        "core_momentum": 0.218961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323774
      },
      {
        "date": "2024-07-05",
        "close": 232.541565,
        "direction_boundary": 190.612976,
        "core_momentum": 0.219967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267611
      },
      {
        "date": "2024-07-12",
        "close": 233.33609,
        "direction_boundary": 196.554672,
        "core_momentum": 0.187131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264001
      },
      {
        "date": "2024-07-19",
        "close": 222.193466,
        "direction_boundary": 190.565079,
        "core_momentum": 0.165972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252095
      },
      {
        "date": "2024-07-26",
        "close": 224.325089,
        "direction_boundary": 192.433838,
        "core_momentum": 0.165726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251988
      },
      {
        "date": "2024-08-02",
        "close": 221.137329,
        "direction_boundary": 200.052597,
        "core_momentum": 0.105396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252248
      },
      {
        "date": "2024-08-09",
        "close": 218.472794,
        "direction_boundary": 186.587982,
        "core_momentum": 0.170884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244111
      },
      {
        "date": "2024-08-16",
        "close": 207.950287,
        "direction_boundary": 191.762985,
        "core_momentum": 0.084413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250688
      },
      {
        "date": "2024-08-23",
        "close": 223.36586,
        "direction_boundary": 229.521423,
        "core_momentum": -0.026819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274867
      },
      {
        "date": "2024-08-30",
        "close": 220.110275,
        "direction_boundary": 281.271545,
        "core_momentum": -0.217446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273513
      },
      {
        "date": "2024-09-06",
        "close": 225.013031,
        "direction_boundary": 270.346497,
        "core_momentum": -0.167687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27474
      },
      {
        "date": "2024-09-13",
        "close": 226.339813,
        "direction_boundary": 263.111053,
        "core_momentum": -0.139756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251241
      },
      {
        "date": "2024-09-20",
        "close": 242.901733,
        "direction_boundary": 265.097382,
        "core_momentum": -0.083726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268782
      },
      {
        "date": "2024-09-27",
        "close": 213.272873,
        "direction_boundary": 267.761932,
        "core_momentum": -0.203498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317618
      },
      {
        "date": "2024-10-04",
        "close": 208.256195,
        "direction_boundary": 271.153168,
        "core_momentum": -0.231961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302354
      },
      {
        "date": "2024-10-11",
        "close": 214.892746,
        "direction_boundary": 252.888962,
        "core_momentum": -0.150249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298391
      },
      {
        "date": "2024-10-18",
        "close": 212.006424,
        "direction_boundary": 251.241776,
        "core_momentum": -0.156166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295884
      },
      {
        "date": "2024-10-25",
        "close": 203.995438,
        "direction_boundary": 248.334991,
        "core_momentum": -0.178547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29297
      },
      {
        "date": "2024-11-01",
        "close": 216.62059,
        "direction_boundary": 241.455643,
        "core_momentum": -0.102856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30534
      },
      {
        "date": "2024-11-08",
        "close": 210.366928,
        "direction_boundary": 240.292938,
        "core_momentum": -0.12454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307101
      },
      {
        "date": "2024-11-15",
        "close": 192.725082,
        "direction_boundary": 256.81308,
        "core_momentum": -0.249551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328534
      },
      {
        "date": "2024-11-22",
        "close": 197.05455,
        "direction_boundary": 266.405426,
        "core_momentum": -0.260321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324482
      },
      {
        "date": "2024-11-29",
        "close": 212.664185,
        "direction_boundary": 249.013245,
        "core_momentum": -0.145972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33651
      },
      {
        "date": "2024-12-06",
        "close": 224.072006,
        "direction_boundary": 247.947433,
        "core_momentum": -0.096292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343773
      },
      {
        "date": "2024-12-13",
        "close": 223.551682,
        "direction_boundary": 242.279251,
        "core_momentum": -0.077297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343417
      },
      {
        "date": "2024-12-20",
        "close": 215.766495,
        "direction_boundary": 249.933746,
        "core_momentum": -0.136705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346937
      },
      {
        "date": "2024-12-27",
        "close": 213.763748,
        "direction_boundary": 264.031555,
        "core_momentum": -0.190386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347056
      },
      {
        "date": "2025-01-03",
        "close": 214.313522,
        "direction_boundary": 300.414612,
        "core_momentum": -0.286608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342145
      },
      {
        "date": "2025-01-10",
        "close": 208.766693,
        "direction_boundary": 287.963989,
        "core_momentum": -0.275025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343476
      },
      {
        "date": "2025-01-17",
        "close": 200.461182,
        "direction_boundary": 266.696075,
        "core_momentum": -0.248353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341498
      },
      {
        "date": "2025-01-24",
        "close": 195.503403,
        "direction_boundary": 260.591888,
        "core_momentum": -0.249772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34213
      },
      {
        "date": "2025-01-31",
        "close": 187.728043,
        "direction_boundary": 259.574524,
        "core_momentum": -0.276786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345439
      },
      {
        "date": "2025-02-07",
        "close": 188.091278,
        "direction_boundary": 269.651306,
        "core_momentum": -0.302465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345515
      },
      {
        "date": "2025-02-14",
        "close": 171.205383,
        "direction_boundary": 268.004181,
        "core_momentum": -0.361184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361967
      },
      {
        "date": "2025-02-21",
        "close": 180.620239,
        "direction_boundary": 265.533386,
        "core_momentum": -0.319783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35491
      },
      {
        "date": "2025-02-28",
        "close": 166.41449,
        "direction_boundary": 258.363373,
        "core_momentum": -0.35589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369331
      },
      {
        "date": "2025-03-07",
        "close": 164.303757,
        "direction_boundary": 251.871597,
        "core_momentum": -0.347669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366293
      },
      {
        "date": "2025-03-14",
        "close": 169.055374,
        "direction_boundary": 232.105545,
        "core_momentum": -0.271644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369841
      },
      {
        "date": "2025-03-21",
        "close": 171.548996,
        "direction_boundary": 236.950165,
        "core_momentum": -0.276012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352821
      },
      {
        "date": "2025-03-28",
        "close": 165.805817,
        "direction_boundary": 225.371536,
        "core_momentum": -0.2643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312068
      },
      {
        "date": "2025-04-04",
        "close": 168.96701,
        "direction_boundary": 241.164963,
        "core_momentum": -0.299372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313815
      },
      {
        "date": "2025-04-11",
        "close": 195.012543,
        "direction_boundary": 228.617432,
        "core_momentum": -0.146992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374504
      },
      {
        "date": "2025-04-18",
        "close": 207.716232,
        "direction_boundary": 221.49585,
        "core_momentum": -0.062212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385417
      },
      {
        "date": "2025-04-25",
        "close": 196.072815,
        "direction_boundary": 231.136627,
        "core_momentum": -0.151702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390059
      },
      {
        "date": "2025-05-02",
        "close": 193.854095,
        "direction_boundary": 226.388885,
        "core_momentum": -0.143712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379954
      },
      {
        "date": "2025-05-09",
        "close": 200.961868,
        "direction_boundary": 222.707001,
        "core_momentum": -0.09764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382138
      },
      {
        "date": "2025-05-16",
        "close": 224.74939,
        "direction_boundary": 224.693283,
        "core_momentum": 0.00025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392504
      },
      {
        "date": "2025-05-23",
        "close": 220.262848,
        "direction_boundary": 233.849609,
        "core_momentum": -0.0581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393382
      },
      {
        "date": "2025-05-30",
        "close": 211.580002,
        "direction_boundary": 221.592728,
        "core_momentum": -0.045185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383814
      },
      {
        "date": "2025-06-06",
        "close": 216.509995,
        "direction_boundary": 225.61377,
        "core_momentum": -0.040351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377922
      },
      {
        "date": "2025-06-13",
        "close": 220.949997,
        "direction_boundary": 223.065491,
        "core_momentum": -0.009484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379102
      },
      {
        "date": "2025-06-20",
        "close": 240.059998,
        "direction_boundary": 222.987976,
        "core_momentum": 0.07656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392559
      },
      {
        "date": "2025-06-27",
        "close": 238.300003,
        "direction_boundary": 223.646851,
        "core_momentum": 0.065519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392434
      },
      {
        "date": "2025-07-04",
        "close": 231.759995,
        "direction_boundary": 232.541565,
        "core_momentum": -0.003361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394939
      },
      {
        "date": "2025-07-11",
        "close": 228.410004,
        "direction_boundary": 233.33609,
        "core_momentum": -0.021112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393541
      },
      {
        "date": "2025-07-18",
        "close": 224.75,
        "direction_boundary": 222.193466,
        "core_momentum": 0.011506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389508
      },
      {
        "date": "2025-07-25",
        "close": 222.550003,
        "direction_boundary": 224.325089,
        "core_momentum": -0.007913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387776
      },
      {
        "date": "2025-08-01",
        "close": 219.389999,
        "direction_boundary": 221.137329,
        "core_momentum": -0.007902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383286
      },
      {
        "date": "2025-08-08",
        "close": 199.779999,
        "direction_boundary": 218.472794,
        "core_momentum": -0.085561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407461
      },
      {
        "date": "2025-08-15",
        "close": 194.240005,
        "direction_boundary": 207.950287,
        "core_momentum": -0.065931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385959
      },
      {
        "date": "2025-08-22",
        "close": 197.850006,
        "direction_boundary": 223.36586,
        "core_momentum": -0.114233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380129
      },
      {
        "date": "2025-08-29",
        "close": 192.449997,
        "direction_boundary": 220.110275,
        "core_momentum": -0.125666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362799
      },
      {
        "date": "2025-09-05",
        "close": 194.470001,
        "direction_boundary": 225.013031,
        "core_momentum": -0.135739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361877
      },
      {
        "date": "2025-09-12",
        "close": 192.699997,
        "direction_boundary": 226.339813,
        "core_momentum": -0.148625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361059
      },
      {
        "date": "2025-09-19",
        "close": 191.169998,
        "direction_boundary": 242.901733,
        "core_momentum": -0.212974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361217
      },
      {
        "date": "2025-09-26",
        "close": 184.169998,
        "direction_boundary": 213.272873,
        "core_momentum": -0.136458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361933
      },
      {
        "date": "2025-10-03",
        "close": 191.919998,
        "direction_boundary": 208.256195,
        "core_momentum": -0.078443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365077
      },
      {
        "date": "2025-10-10",
        "close": 179.960007,
        "direction_boundary": 214.892746,
        "core_momentum": -0.162559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318133
      },
      {
        "date": "2025-10-17",
        "close": 174.759995,
        "direction_boundary": 212.006424,
        "core_momentum": -0.175685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305226
      },
      {
        "date": "2025-10-24",
        "close": 180.320007,
        "direction_boundary": 203.995438,
        "core_momentum": -0.116059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300376
      },
      {
        "date": "2025-10-31",
        "close": 177.789993,
        "direction_boundary": 216.62059,
        "core_momentum": -0.179256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300549
      },
      {
        "date": "2025-11-07",
        "close": 173.179993,
        "direction_boundary": 210.366928,
        "core_momentum": -0.176772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29663
      },
      {
        "date": "2025-11-14",
        "close": 170.169998,
        "direction_boundary": 192.725082,
        "core_momentum": -0.117032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243566
      },
      {
        "date": "2025-11-21",
        "close": 170.369995,
        "direction_boundary": 197.05455,
        "core_momentum": -0.135417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243705
      },
      {
        "date": "2025-11-28",
        "close": 169.639999,
        "direction_boundary": 212.664185,
        "core_momentum": -0.20231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239821
      },
      {
        "date": "2025-12-05",
        "close": 161.600006,
        "direction_boundary": 224.072006,
        "core_momentum": -0.278803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241538
      },
      {
        "date": "2025-12-12",
        "close": 160.339996,
        "direction_boundary": 223.551682,
        "core_momentum": -0.282761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237302
      },
      {
        "date": "2025-12-19",
        "close": 157.169998,
        "direction_boundary": 215.766495,
        "core_momentum": -0.271574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193535
      },
      {
        "date": "2025-12-26",
        "close": 159.429993,
        "direction_boundary": 213.763748,
        "core_momentum": -0.254177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197811
      },
      {
        "date": "2026-01-02",
        "close": 159.039993,
        "direction_boundary": 214.313522,
        "core_momentum": -0.25791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197768
      },
      {
        "date": "2026-01-09",
        "close": 162.160004,
        "direction_boundary": 208.766693,
        "core_momentum": -0.223248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20328
      },
      {
        "date": "2026-01-16",
        "close": 155.550003,
        "direction_boundary": 200.461182,
        "core_momentum": -0.224039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207058
      },
      {
        "date": "2026-01-23",
        "close": 152.740005,
        "direction_boundary": 195.503403,
        "core_momentum": -0.218735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207035
      },
      {
        "date": "2026-01-30",
        "close": 160.070007,
        "direction_boundary": 187.728043,
        "core_momentum": -0.14733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223839
      },
      {
        "date": "2026-02-06",
        "close": 161.75,
        "direction_boundary": 188.091278,
        "core_momentum": -0.140045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192357
      },
      {
        "date": "2026-02-13",
        "close": 160.470001,
        "direction_boundary": 171.205383,
        "core_momentum": -0.062705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190184
      },
      {
        "date": "2026-02-20",
        "close": 159.179993,
        "direction_boundary": 180.620239,
        "core_momentum": -0.118703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18652
      },
      {
        "date": "2026-02-27",
        "close": 152.419998,
        "direction_boundary": 166.41449,
        "core_momentum": -0.084094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190996
      },
      {
        "date": "2026-03-06",
        "close": 152.559998,
        "direction_boundary": 164.303757,
        "core_momentum": -0.071476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189512
      },
      {
        "date": "2026-03-13",
        "close": 146.490005,
        "direction_boundary": 169.055374,
        "core_momentum": -0.133479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194405
      },
      {
        "date": "2026-03-20",
        "close": 146.360001,
        "direction_boundary": 171.548996,
        "core_momentum": -0.146833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194841
      },
      {
        "date": "2026-03-27",
        "close": 135.589996,
        "direction_boundary": 165.805817,
        "core_momentum": -0.182236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212458
      },
      {
        "date": "2026-04-03",
        "close": 132.755722,
        "direction_boundary": 168.96701,
        "core_momentum": -0.21431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198486
      },
      {
        "date": "2026-04-10",
        "close": 160.961319,
        "direction_boundary": 195.012543,
        "core_momentum": -0.17461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338879
      },
      {
        "date": "2026-04-17",
        "close": 163.080643,
        "direction_boundary": 207.716232,
        "core_momentum": -0.214887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337714
      },
      {
        "date": "2026-04-24",
        "close": 155.951111,
        "direction_boundary": 196.072815,
        "core_momentum": -0.204627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338869
      },
      {
        "date": "2026-05-01",
        "close": 157.377029,
        "direction_boundary": 193.854095,
        "core_momentum": -0.188168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339229
      },
      {
        "date": "2026-05-08",
        "close": 168.15921,
        "direction_boundary": 200.961868,
        "core_momentum": -0.163228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351505
      },
      {
        "date": "2026-05-15",
        "close": 164.985107,
        "direction_boundary": 224.74939,
        "core_momentum": -0.265915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351654
      },
      {
        "date": "2026-05-22",
        "close": 166.977478,
        "direction_boundary": 220.262848,
        "core_momentum": -0.241917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352119
      },
      {
        "date": "2026-05-29",
        "close": 161.720001,
        "direction_boundary": 211.580002,
        "core_momentum": -0.235656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354758
      },
      {
        "date": "2026-06-05",
        "close": 149.089996,
        "direction_boundary": 216.509995,
        "core_momentum": -0.311394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366114
      },
      {
        "date": "2026-06-12",
        "close": 145.169998,
        "direction_boundary": 220.949997,
        "core_momentum": -0.342974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367528
      },
      {
        "date": "2026-06-19",
        "close": 150.369995,
        "direction_boundary": 240.059998,
        "core_momentum": -0.373615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370629
      },
      {
        "date": "2026-06-26",
        "close": 147.309998,
        "direction_boundary": 238.300003,
        "core_momentum": -0.38183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370773
      },
      {
        "date": "2026-07-03",
        "close": 151.039993,
        "direction_boundary": 231.759995,
        "core_momentum": -0.348291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37281
      },
      {
        "date": "2026-07-10",
        "close": 149.039993,
        "direction_boundary": 228.410004,
        "core_momentum": -0.347489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371814
      },
      {
        "date": "2026-07-17",
        "close": 149.330002,
        "direction_boundary": 224.75,
        "core_momentum": -0.335573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367707
      },
      {
        "date": "2026-07-24",
        "close": 147.690002,
        "direction_boundary": 222.550003,
        "core_momentum": -0.336374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36719
      },
      {
        "date": "2026-07-31",
        "close": 142.100006,
        "direction_boundary": 219.389999,
        "core_momentum": -0.352295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363879
      },
      {
        "date": "2026-08-07",
        "close": 145.309998,
        "direction_boundary": 199.779999,
        "core_momentum": -0.27265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365233
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 191.762985,
        "volume": 349521
      },
      {
        "date": "2023-08-25",
        "close": 229.521423,
        "volume": 4115951
      },
      {
        "date": "2023-09-01",
        "close": 281.271545,
        "volume": 3616722
      },
      {
        "date": "2023-09-08",
        "close": 270.346497,
        "volume": 936631
      },
      {
        "date": "2023-09-15",
        "close": 263.111053,
        "volume": 1174129
      },
      {
        "date": "2023-09-22",
        "close": 265.097382,
        "volume": 481832
      },
      {
        "date": "2023-09-29",
        "close": 267.761932,
        "volume": 474702
      },
      {
        "date": "2023-10-06",
        "close": 271.153168,
        "volume": 320188
      },
      {
        "date": "2023-10-13",
        "close": 252.888962,
        "volume": 684118
      },
      {
        "date": "2023-10-20",
        "close": 251.241776,
        "volume": 212424
      },
      {
        "date": "2023-10-27",
        "close": 248.334991,
        "volume": 273690
      },
      {
        "date": "2023-11-03",
        "close": 241.455643,
        "volume": 79033
      },
      {
        "date": "2023-11-10",
        "close": 240.292938,
        "volume": 164768
      },
      {
        "date": "2023-11-17",
        "close": 256.81308,
        "volume": 203847
      },
      {
        "date": "2023-11-24",
        "close": 266.405426,
        "volume": 392959
      },
      {
        "date": "2023-12-01",
        "close": 249.013245,
        "volume": 183995
      },
      {
        "date": "2023-12-08",
        "close": 247.947433,
        "volume": 163343
      },
      {
        "date": "2023-12-15",
        "close": 242.279251,
        "volume": 165281
      },
      {
        "date": "2023-12-22",
        "close": 249.933746,
        "volume": 285367
      },
      {
        "date": "2023-12-29",
        "close": 264.031555,
        "volume": 389143
      },
      {
        "date": "2024-01-05",
        "close": 300.414612,
        "volume": 2130878
      },
      {
        "date": "2024-01-12",
        "close": 287.963989,
        "volume": 267367
      },
      {
        "date": "2024-01-19",
        "close": 266.696075,
        "volume": 294223
      },
      {
        "date": "2024-01-26",
        "close": 260.591888,
        "volume": 232981
      },
      {
        "date": "2024-02-02",
        "close": 259.574524,
        "volume": 340110
      },
      {
        "date": "2024-02-09",
        "close": 269.651306,
        "volume": 1028300
      },
      {
        "date": "2024-02-16",
        "close": 268.004181,
        "volume": 501238
      },
      {
        "date": "2024-02-23",
        "close": 265.533386,
        "volume": 336954
      },
      {
        "date": "2024-03-01",
        "close": 258.363373,
        "volume": 279240
      },
      {
        "date": "2024-03-08",
        "close": 251.871597,
        "volume": 293476
      },
      {
        "date": "2024-03-15",
        "close": 232.105545,
        "volume": 469496
      },
      {
        "date": "2024-03-22",
        "close": 236.950165,
        "volume": 257963
      },
      {
        "date": "2024-03-29",
        "close": 225.371536,
        "volume": 302400
      },
      {
        "date": "2024-04-05",
        "close": 241.164963,
        "volume": 274648
      },
      {
        "date": "2024-04-12",
        "close": 228.617432,
        "volume": 400143
      },
      {
        "date": "2024-04-19",
        "close": 221.49585,
        "volume": 360688
      },
      {
        "date": "2024-04-26",
        "close": 231.136627,
        "volume": 562568
      },
      {
        "date": "2024-05-03",
        "close": 226.388885,
        "volume": 323400
      },
      {
        "date": "2024-05-10",
        "close": 222.707001,
        "volume": 289617
      },
      {
        "date": "2024-05-17",
        "close": 224.693283,
        "volume": 135554
      },
      {
        "date": "2024-05-24",
        "close": 233.849609,
        "volume": 296568
      },
      {
        "date": "2024-05-31",
        "close": 221.592728,
        "volume": 424429
      },
      {
        "date": "2024-06-07",
        "close": 225.61377,
        "volume": 357142
      },
      {
        "date": "2024-06-14",
        "close": 223.065491,
        "volume": 397850
      },
      {
        "date": "2024-06-21",
        "close": 222.987976,
        "volume": 231355
      },
      {
        "date": "2024-06-28",
        "close": 223.646851,
        "volume": 953811
      },
      {
        "date": "2024-07-05",
        "close": 232.541565,
        "volume": 430464
      },
      {
        "date": "2024-07-12",
        "close": 233.33609,
        "volume": 719830
      },
      {
        "date": "2024-07-19",
        "close": 222.193466,
        "volume": 316738
      },
      {
        "date": "2024-07-26",
        "close": 224.325089,
        "volume": 316206
      },
      {
        "date": "2024-08-02",
        "close": 221.137329,
        "volume": 265549
      },
      {
        "date": "2024-08-09",
        "close": 218.472794,
        "volume": 351021
      },
      {
        "date": "2024-08-16",
        "close": 207.950287,
        "volume": 255992
      },
      {
        "date": "2024-08-23",
        "close": 223.36586,
        "volume": 430276
      },
      {
        "date": "2024-08-30",
        "close": 220.110275,
        "volume": 376770
      },
      {
        "date": "2024-09-06",
        "close": 225.013031,
        "volume": 929775
      },
      {
        "date": "2024-09-13",
        "close": 226.339813,
        "volume": 329754
      },
      {
        "date": "2024-09-20",
        "close": 242.901733,
        "volume": 2068062
      },
      {
        "date": "2024-09-27",
        "close": 213.272873,
        "volume": 1376285
      },
      {
        "date": "2024-10-04",
        "close": 208.256195,
        "volume": 446703
      },
      {
        "date": "2024-10-11",
        "close": 214.892746,
        "volume": 392171
      },
      {
        "date": "2024-10-18",
        "close": 212.006424,
        "volume": 688389
      },
      {
        "date": "2024-10-25",
        "close": 203.995438,
        "volume": 529874
      },
      {
        "date": "2024-11-01",
        "close": 216.62059,
        "volume": 232724
      },
      {
        "date": "2024-11-08",
        "close": 210.366928,
        "volume": 386718
      },
      {
        "date": "2024-11-15",
        "close": 192.725082,
        "volume": 296242
      },
      {
        "date": "2024-11-22",
        "close": 197.05455,
        "volume": 204109
      },
      {
        "date": "2024-11-29",
        "close": 212.664185,
        "volume": 340303
      },
      {
        "date": "2024-12-06",
        "close": 224.072006,
        "volume": 634821
      },
      {
        "date": "2024-12-13",
        "close": 223.551682,
        "volume": 386996
      },
      {
        "date": "2024-12-20",
        "close": 215.766495,
        "volume": 206684
      },
      {
        "date": "2024-12-27",
        "close": 213.763748,
        "volume": 87012
      },
      {
        "date": "2025-01-03",
        "close": 214.313522,
        "volume": 120135
      },
      {
        "date": "2025-01-10",
        "close": 208.766693,
        "volume": 295156
      },
      {
        "date": "2025-01-17",
        "close": 200.461182,
        "volume": 186044
      },
      {
        "date": "2025-01-24",
        "close": 195.503403,
        "volume": 156883
      },
      {
        "date": "2025-01-31",
        "close": 187.728043,
        "volume": 192795
      },
      {
        "date": "2025-02-07",
        "close": 188.091278,
        "volume": 199330
      },
      {
        "date": "2025-02-14",
        "close": 171.205383,
        "volume": 438979
      },
      {
        "date": "2025-02-21",
        "close": 180.620239,
        "volume": 392663
      },
      {
        "date": "2025-02-28",
        "close": 166.41449,
        "volume": 141782
      },
      {
        "date": "2025-03-07",
        "close": 164.303757,
        "volume": 486712
      },
      {
        "date": "2025-03-14",
        "close": 169.055374,
        "volume": 285122
      },
      {
        "date": "2025-03-21",
        "close": 171.548996,
        "volume": 471120
      },
      {
        "date": "2025-03-28",
        "close": 165.805817,
        "volume": 554742
      },
      {
        "date": "2025-04-04",
        "close": 168.96701,
        "volume": 272428
      },
      {
        "date": "2025-04-11",
        "close": 195.012543,
        "volume": 1403764
      },
      {
        "date": "2025-04-18",
        "close": 207.716232,
        "volume": 444447
      },
      {
        "date": "2025-04-25",
        "close": 196.072815,
        "volume": 665688
      },
      {
        "date": "2025-05-02",
        "close": 193.854095,
        "volume": 237016
      },
      {
        "date": "2025-05-09",
        "close": 200.961868,
        "volume": 401398
      },
      {
        "date": "2025-05-16",
        "close": 224.74939,
        "volume": 1072776
      },
      {
        "date": "2025-05-23",
        "close": 220.262848,
        "volume": 420846
      },
      {
        "date": "2025-05-30",
        "close": 211.580002,
        "volume": 906314
      },
      {
        "date": "2025-06-06",
        "close": 216.509995,
        "volume": 530841
      },
      {
        "date": "2025-06-13",
        "close": 220.949997,
        "volume": 581852
      },
      {
        "date": "2025-06-20",
        "close": 240.059998,
        "volume": 2441332
      },
      {
        "date": "2025-06-27",
        "close": 238.300003,
        "volume": 333070
      },
      {
        "date": "2025-07-04",
        "close": 231.759995,
        "volume": 298173
      },
      {
        "date": "2025-07-11",
        "close": 228.410004,
        "volume": 262120
      },
      {
        "date": "2025-07-18",
        "close": 224.75,
        "volume": 187662
      },
      {
        "date": "2025-07-25",
        "close": 222.550003,
        "volume": 195753
      },
      {
        "date": "2025-08-01",
        "close": 219.389999,
        "volume": 166698
      },
      {
        "date": "2025-08-08",
        "close": 199.779999,
        "volume": 263387
      },
      {
        "date": "2025-08-15",
        "close": 194.240005,
        "volume": 386774
      },
      {
        "date": "2025-08-22",
        "close": 197.850006,
        "volume": 175873
      },
      {
        "date": "2025-08-29",
        "close": 192.449997,
        "volume": 135274
      },
      {
        "date": "2025-09-05",
        "close": 194.470001,
        "volume": 154057
      },
      {
        "date": "2025-09-12",
        "close": 192.699997,
        "volume": 134368
      },
      {
        "date": "2025-09-19",
        "close": 191.169998,
        "volume": 262968
      },
      {
        "date": "2025-09-26",
        "close": 184.169998,
        "volume": 180146
      },
      {
        "date": "2025-10-03",
        "close": 191.919998,
        "volume": 473144
      },
      {
        "date": "2025-10-10",
        "close": 179.960007,
        "volume": 267958
      },
      {
        "date": "2025-10-17",
        "close": 174.759995,
        "volume": 403038
      },
      {
        "date": "2025-10-24",
        "close": 180.320007,
        "volume": 125276
      },
      {
        "date": "2025-10-31",
        "close": 177.789993,
        "volume": 123775
      },
      {
        "date": "2025-11-07",
        "close": 173.179993,
        "volume": 160226
      },
      {
        "date": "2025-11-14",
        "close": 170.169998,
        "volume": 392107
      },
      {
        "date": "2025-11-21",
        "close": 170.369995,
        "volume": 366103
      },
      {
        "date": "2025-11-28",
        "close": 169.639999,
        "volume": 328737
      },
      {
        "date": "2025-12-05",
        "close": 161.600006,
        "volume": 260590
      },
      {
        "date": "2025-12-12",
        "close": 160.339996,
        "volume": 310342
      },
      {
        "date": "2025-12-19",
        "close": 157.169998,
        "volume": 215854
      },
      {
        "date": "2025-12-26",
        "close": 159.429993,
        "volume": 148899
      },
      {
        "date": "2026-01-02",
        "close": 159.039993,
        "volume": 387644
      },
      {
        "date": "2026-01-09",
        "close": 162.160004,
        "volume": 267674
      },
      {
        "date": "2026-01-16",
        "close": 155.550003,
        "volume": 115902
      },
      {
        "date": "2026-01-23",
        "close": 152.740005,
        "volume": 155023
      },
      {
        "date": "2026-01-30",
        "close": 160.070007,
        "volume": 128487
      },
      {
        "date": "2026-02-06",
        "close": 161.75,
        "volume": 158935
      },
      {
        "date": "2026-02-13",
        "close": 160.470001,
        "volume": 114864
      },
      {
        "date": "2026-02-20",
        "close": 159.179993,
        "volume": 125053
      },
      {
        "date": "2026-02-27",
        "close": 152.419998,
        "volume": 117175
      },
      {
        "date": "2026-03-06",
        "close": 152.559998,
        "volume": 189453
      },
      {
        "date": "2026-03-13",
        "close": 146.490005,
        "volume": 241482
      },
      {
        "date": "2026-03-20",
        "close": 146.360001,
        "volume": 210722
      },
      {
        "date": "2026-03-27",
        "close": 135.589996,
        "volume": 319424
      },
      {
        "date": "2026-04-03",
        "close": 132.755722,
        "volume": 222188
      },
      {
        "date": "2026-04-10",
        "close": 160.961319,
        "volume": 182028
      },
      {
        "date": "2026-04-17",
        "close": 163.080643,
        "volume": 161755
      },
      {
        "date": "2026-04-24",
        "close": 155.951111,
        "volume": 193585
      },
      {
        "date": "2026-05-01",
        "close": 157.377029,
        "volume": 56616
      },
      {
        "date": "2026-05-08",
        "close": 168.15921,
        "volume": 128990
      },
      {
        "date": "2026-05-15",
        "close": 164.985107,
        "volume": 169375
      },
      {
        "date": "2026-05-22",
        "close": 166.977478,
        "volume": 275872
      },
      {
        "date": "2026-05-29",
        "close": 161.720001,
        "volume": 344286
      },
      {
        "date": "2026-06-05",
        "close": 149.089996,
        "volume": 64372
      },
      {
        "date": "2026-06-12",
        "close": 145.169998,
        "volume": 26132
      },
      {
        "date": "2026-06-19",
        "close": 150.369995,
        "volume": 26235
      },
      {
        "date": "2026-06-26",
        "close": 147.309998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 151.039993,
        "volume": 18554
      },
      {
        "date": "2026-07-10",
        "close": 149.039993,
        "volume": 88618
      },
      {
        "date": "2026-07-17",
        "close": 149.330002,
        "volume": 139237
      },
      {
        "date": "2026-07-24",
        "close": 147.690002,
        "volume": 104075
      },
      {
        "date": "2026-07-31",
        "close": 142.100006,
        "volume": 93481
      },
      {
        "date": "2026-08-07",
        "close": 145.309998,
        "volume": 150588
      }
    ],
    "sharemaestro_context": {
      "trend": 153.053254,
      "fair_value": 204.93183,
      "market_activity": -6.021518,
      "market_dynamics": -0.558458,
      "relative_strength": -10.278096
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.012558,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9524,
        "conditional_difference": -0.005642,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.040728,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.02574,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.00509,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.014823,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.467227,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.388461,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.387582
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.021002
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-06-03",
        "tenure": "Developing",
        "return": -0.01706
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.229705
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 0.548277
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.100302
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.00312
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.007331
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.014455
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.347068
      }
    ]
  }
}