{
  "ticker": {
    "uuid": "fd4108c7-9723-4129-8f45-d4b35c3a6515",
    "symbol": "HRL-F207",
    "name": "Harel Index Funds Ltd. - Harel Sal (4D) ISE Cyber Security",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.27,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2548.0,
    "boundary_margin": -0.987728,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 6.274922,
    "volatility_stability": 1.9446,
    "risk_context": 0.0159,
    "current_regime": {
      "move": -0.987406,
      "interruption": 0.205201,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.222,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 98.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1950.0,
        "direction_boundary": 1793.0,
        "core_momentum": 0.087563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148281
      },
      {
        "date": "2023-08-25",
        "close": 1996.0,
        "direction_boundary": 1774.0,
        "core_momentum": 0.125141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150935
      },
      {
        "date": "2023-09-01",
        "close": 2066.0,
        "direction_boundary": 1731.0,
        "core_momentum": 0.19353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15517
      },
      {
        "date": "2023-09-08",
        "close": 2081.0,
        "direction_boundary": 1701.0,
        "core_momentum": 0.223398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155091
      },
      {
        "date": "2023-09-15",
        "close": 2050.0,
        "direction_boundary": 1762.0,
        "core_momentum": 0.163451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152032
      },
      {
        "date": "2023-09-22",
        "close": 1993.0,
        "direction_boundary": 1688.0,
        "core_momentum": 0.180687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158941
      },
      {
        "date": "2023-09-29",
        "close": 1979.0,
        "direction_boundary": 1657.0,
        "core_momentum": 0.194327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15953
      },
      {
        "date": "2023-10-06",
        "close": 1947.0,
        "direction_boundary": 1734.0,
        "core_momentum": 0.122837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161735
      },
      {
        "date": "2023-10-13",
        "close": 2059.0,
        "direction_boundary": 1623.0,
        "core_momentum": 0.268638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174254
      },
      {
        "date": "2023-10-20",
        "close": 2063.0,
        "direction_boundary": 1668.0,
        "core_momentum": 0.236811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171302
      },
      {
        "date": "2023-10-27",
        "close": 1977.0,
        "direction_boundary": 1739.0,
        "core_momentum": 0.13686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175184
      },
      {
        "date": "2023-11-03",
        "close": 1987.0,
        "direction_boundary": 1677.0,
        "core_momentum": 0.184854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163376
      },
      {
        "date": "2023-11-10",
        "close": 1974.0,
        "direction_boundary": 1681.0,
        "core_momentum": 0.174301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153321
      },
      {
        "date": "2023-11-17",
        "close": 1981.0,
        "direction_boundary": 1695.0,
        "core_momentum": 0.168732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153096
      },
      {
        "date": "2023-11-24",
        "close": 2016.0,
        "direction_boundary": 1712.0,
        "core_momentum": 0.17757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147008
      },
      {
        "date": "2023-12-01",
        "close": 2041.0,
        "direction_boundary": 1706.0,
        "core_momentum": 0.196366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144263
      },
      {
        "date": "2023-12-08",
        "close": 2077.0,
        "direction_boundary": 1660.0,
        "core_momentum": 0.251205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143795
      },
      {
        "date": "2023-12-15",
        "close": 2193.0,
        "direction_boundary": 1670.0,
        "core_momentum": 0.313174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159618
      },
      {
        "date": "2023-12-22",
        "close": 2129.0,
        "direction_boundary": 1632.0,
        "core_momentum": 0.304534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16651
      },
      {
        "date": "2023-12-29",
        "close": 2189.0,
        "direction_boundary": 1603.0,
        "core_momentum": 0.365565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167064
      },
      {
        "date": "2024-01-05",
        "close": 2110.0,
        "direction_boundary": 1662.0,
        "core_momentum": 0.269555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176209
      },
      {
        "date": "2024-01-12",
        "close": 2243.0,
        "direction_boundary": 1603.0,
        "core_momentum": 0.399251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193429
      },
      {
        "date": "2024-01-19",
        "close": 2260.0,
        "direction_boundary": 1612.0,
        "core_momentum": 0.401985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193441
      },
      {
        "date": "2024-01-26",
        "close": 2294.0,
        "direction_boundary": 1661.0,
        "core_momentum": 0.381096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1933
      },
      {
        "date": "2024-02-02",
        "close": 2246.0,
        "direction_boundary": 1758.0,
        "core_momentum": 0.277588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193496
      },
      {
        "date": "2024-02-09",
        "close": 2274.0,
        "direction_boundary": 1789.0,
        "core_momentum": 0.271101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193426
      },
      {
        "date": "2024-02-16",
        "close": 2288.0,
        "direction_boundary": 1811.0,
        "core_momentum": 0.26339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192544
      },
      {
        "date": "2024-02-23",
        "close": 2194.0,
        "direction_boundary": 1813.0,
        "core_momentum": 0.210149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201949
      },
      {
        "date": "2024-03-01",
        "close": 2198.0,
        "direction_boundary": 1793.0,
        "core_momentum": 0.225878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196994
      },
      {
        "date": "2024-03-08",
        "close": 2198.0,
        "direction_boundary": 1796.0,
        "core_momentum": 0.223831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196894
      },
      {
        "date": "2024-03-15",
        "close": 2247.0,
        "direction_boundary": 1753.0,
        "core_momentum": 0.281803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197158
      },
      {
        "date": "2024-03-22",
        "close": 2218.0,
        "direction_boundary": 1774.0,
        "core_momentum": 0.250282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193355
      },
      {
        "date": "2024-03-29",
        "close": 2243.0,
        "direction_boundary": 1771.0,
        "core_momentum": 0.266516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192903
      },
      {
        "date": "2024-04-05",
        "close": 2273.0,
        "direction_boundary": 1790.0,
        "core_momentum": 0.269832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190777
      },
      {
        "date": "2024-04-12",
        "close": 2244.0,
        "direction_boundary": 1842.0,
        "core_momentum": 0.218241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178167
      },
      {
        "date": "2024-04-19",
        "close": 2140.0,
        "direction_boundary": 1809.0,
        "core_momentum": 0.182974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191587
      },
      {
        "date": "2024-04-26",
        "close": 2220.0,
        "direction_boundary": 1747.0,
        "core_momentum": 0.27075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186663
      },
      {
        "date": "2024-05-03",
        "close": 2187.0,
        "direction_boundary": 1680.0,
        "core_momentum": 0.301786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188592
      },
      {
        "date": "2024-05-10",
        "close": 2193.0,
        "direction_boundary": 1761.0,
        "core_momentum": 0.245315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188021
      },
      {
        "date": "2024-05-17",
        "close": 2228.0,
        "direction_boundary": 1779.0,
        "core_momentum": 0.252389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188726
      },
      {
        "date": "2024-05-24",
        "close": 2218.0,
        "direction_boundary": 1846.0,
        "core_momentum": 0.201517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188163
      },
      {
        "date": "2024-05-31",
        "close": 2178.0,
        "direction_boundary": 1893.0,
        "core_momentum": 0.150555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190107
      },
      {
        "date": "2024-06-07",
        "close": 2153.0,
        "direction_boundary": 1869.0,
        "core_momentum": 0.151953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189792
      },
      {
        "date": "2024-06-14",
        "close": 2172.0,
        "direction_boundary": 1891.0,
        "core_momentum": 0.148599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174243
      },
      {
        "date": "2024-06-21",
        "close": 2150.0,
        "direction_boundary": 1883.0,
        "core_momentum": 0.141795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169745
      },
      {
        "date": "2024-06-28",
        "close": 2171.0,
        "direction_boundary": 1932.0,
        "core_momentum": 0.123706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165709
      },
      {
        "date": "2024-07-05",
        "close": 2200.0,
        "direction_boundary": 1920.0,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158053
      },
      {
        "date": "2024-07-12",
        "close": 2164.0,
        "direction_boundary": 1933.0,
        "core_momentum": 0.119503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13449
      },
      {
        "date": "2024-07-19",
        "close": 2192.0,
        "direction_boundary": 1946.0,
        "core_momentum": 0.126413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135393
      },
      {
        "date": "2024-07-26",
        "close": 2166.0,
        "direction_boundary": 1978.0,
        "core_momentum": 0.095046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13412
      },
      {
        "date": "2024-08-02",
        "close": 2303.0,
        "direction_boundary": 1938.0,
        "core_momentum": 0.188338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15755
      },
      {
        "date": "2024-08-09",
        "close": 2157.0,
        "direction_boundary": 1964.0,
        "core_momentum": 0.098269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18146
      },
      {
        "date": "2024-08-16",
        "close": 2207.0,
        "direction_boundary": 1950.0,
        "core_momentum": 0.131795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184438
      },
      {
        "date": "2024-08-23",
        "close": 2299.0,
        "direction_boundary": 1996.0,
        "core_momentum": 0.151804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183753
      },
      {
        "date": "2024-08-30",
        "close": 2263.0,
        "direction_boundary": 2066.0,
        "core_momentum": 0.095353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185363
      },
      {
        "date": "2024-09-06",
        "close": 2227.0,
        "direction_boundary": 2081.0,
        "core_momentum": 0.070159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186884
      },
      {
        "date": "2024-09-13",
        "close": 2224.0,
        "direction_boundary": 2050.0,
        "core_momentum": 0.084878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184289
      },
      {
        "date": "2024-09-20",
        "close": 2338.0,
        "direction_boundary": 1993.0,
        "core_momentum": 0.173106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196003
      },
      {
        "date": "2024-09-27",
        "close": 2330.0,
        "direction_boundary": 1979.0,
        "core_momentum": 0.177362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195682
      },
      {
        "date": "2024-10-04",
        "close": 2345.0,
        "direction_boundary": 1947.0,
        "core_momentum": 0.204417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195083
      },
      {
        "date": "2024-10-11",
        "close": 2384.0,
        "direction_boundary": 2059.0,
        "core_momentum": 0.157844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195102
      },
      {
        "date": "2024-10-18",
        "close": 2428.0,
        "direction_boundary": 2063.0,
        "core_momentum": 0.176927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182443
      },
      {
        "date": "2024-10-25",
        "close": 2424.0,
        "direction_boundary": 1977.0,
        "core_momentum": 0.2261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176716
      },
      {
        "date": "2024-11-01",
        "close": 2379.0,
        "direction_boundary": 1987.0,
        "core_momentum": 0.197282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177573
      },
      {
        "date": "2024-11-08",
        "close": 2479.0,
        "direction_boundary": 1974.0,
        "core_momentum": 0.255826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185194
      },
      {
        "date": "2024-11-15",
        "close": 2530.0,
        "direction_boundary": 1981.0,
        "core_momentum": 0.277133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185843
      },
      {
        "date": "2024-11-22",
        "close": 2461.0,
        "direction_boundary": 2016.0,
        "core_momentum": 0.220734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190887
      },
      {
        "date": "2024-11-29",
        "close": 2480.0,
        "direction_boundary": 2041.0,
        "core_momentum": 0.215091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188224
      },
      {
        "date": "2024-12-06",
        "close": 2492.0,
        "direction_boundary": 2077.0,
        "core_momentum": 0.199807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18671
      },
      {
        "date": "2024-12-13",
        "close": 2534.0,
        "direction_boundary": 2193.0,
        "core_momentum": 0.155495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187301
      },
      {
        "date": "2024-12-20",
        "close": 2525.0,
        "direction_boundary": 2129.0,
        "core_momentum": 0.186003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186385
      },
      {
        "date": "2024-12-27",
        "close": 2596.0,
        "direction_boundary": 2189.0,
        "core_momentum": 0.18593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188727
      },
      {
        "date": "2025-01-03",
        "close": 2576.0,
        "direction_boundary": 2110.0,
        "core_momentum": 0.220853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18955
      },
      {
        "date": "2025-01-10",
        "close": 2539.0,
        "direction_boundary": 2243.0,
        "core_momentum": 0.131966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189086
      },
      {
        "date": "2025-01-17",
        "close": 2556.0,
        "direction_boundary": 2260.0,
        "core_momentum": 0.130973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188842
      },
      {
        "date": "2025-01-24",
        "close": 2566.0,
        "direction_boundary": 2294.0,
        "core_momentum": 0.11857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187118
      },
      {
        "date": "2025-01-31",
        "close": 2665.0,
        "direction_boundary": 2246.0,
        "core_momentum": 0.186554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175859
      },
      {
        "date": "2025-02-07",
        "close": 2720.0,
        "direction_boundary": 2274.0,
        "core_momentum": 0.19613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14382
      },
      {
        "date": "2025-02-14",
        "close": 2802.0,
        "direction_boundary": 2288.0,
        "core_momentum": 0.22465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145439
      },
      {
        "date": "2025-02-21",
        "close": 2769.0,
        "direction_boundary": 2194.0,
        "core_momentum": 0.262078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140779
      },
      {
        "date": "2025-02-28",
        "close": 2606.0,
        "direction_boundary": 2198.0,
        "core_momentum": 0.185623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166768
      },
      {
        "date": "2025-03-07",
        "close": 2531.0,
        "direction_boundary": 2198.0,
        "core_momentum": 0.151501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171101
      },
      {
        "date": "2025-03-14",
        "close": 2457.0,
        "direction_boundary": 2247.0,
        "core_momentum": 0.093458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177563
      },
      {
        "date": "2025-03-21",
        "close": 2568.0,
        "direction_boundary": 2218.0,
        "core_momentum": 0.1578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174706
      },
      {
        "date": "2025-03-28",
        "close": 2546.0,
        "direction_boundary": 2243.0,
        "core_momentum": 0.135087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17527
      },
      {
        "date": "2025-04-04",
        "close": 2448.0,
        "direction_boundary": 2273.0,
        "core_momentum": 0.076991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184881
      },
      {
        "date": "2025-04-11",
        "close": 2446.0,
        "direction_boundary": 2244.0,
        "core_momentum": 0.090018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183656
      },
      {
        "date": "2025-04-18",
        "close": 2400.0,
        "direction_boundary": 2140.0,
        "core_momentum": 0.121495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183908
      },
      {
        "date": "2025-04-25",
        "close": 2398.0,
        "direction_boundary": 2220.0,
        "core_momentum": 0.08018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1839
      },
      {
        "date": "2025-05-02",
        "close": 2456.0,
        "direction_boundary": 2187.0,
        "core_momentum": 0.123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184906
      },
      {
        "date": "2025-05-09",
        "close": 2533.0,
        "direction_boundary": 2193.0,
        "core_momentum": 0.155039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180964
      },
      {
        "date": "2025-05-16",
        "close": 2592.0,
        "direction_boundary": 2228.0,
        "core_momentum": 0.163375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181575
      },
      {
        "date": "2025-05-23",
        "close": 2671.0,
        "direction_boundary": 2218.0,
        "core_momentum": 0.204238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181031
      },
      {
        "date": "2025-05-30",
        "close": 2657.0,
        "direction_boundary": 2178.0,
        "core_momentum": 0.219927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181272
      },
      {
        "date": "2025-06-06",
        "close": 2662.0,
        "direction_boundary": 2153.0,
        "core_momentum": 0.236414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181247
      },
      {
        "date": "2025-06-13",
        "close": 2707.0,
        "direction_boundary": 2172.0,
        "core_momentum": 0.246317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181255
      },
      {
        "date": "2025-06-20",
        "close": 2598.0,
        "direction_boundary": 2150.0,
        "core_momentum": 0.208372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190995
      },
      {
        "date": "2025-06-27",
        "close": 2619.0,
        "direction_boundary": 2171.0,
        "core_momentum": 0.206357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187423
      },
      {
        "date": "2025-07-04",
        "close": 2604.0,
        "direction_boundary": 2200.0,
        "core_momentum": 0.183636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187272
      },
      {
        "date": "2025-07-11",
        "close": 2576.0,
        "direction_boundary": 2164.0,
        "core_momentum": 0.190388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186759
      },
      {
        "date": "2025-07-18",
        "close": 2526.0,
        "direction_boundary": 2192.0,
        "core_momentum": 0.152372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188583
      },
      {
        "date": "2025-07-25",
        "close": 2573.0,
        "direction_boundary": 2166.0,
        "core_momentum": 0.187904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190323
      },
      {
        "date": "2025-08-01",
        "close": 2570.0,
        "direction_boundary": 2303.0,
        "core_momentum": 0.115936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18237
      },
      {
        "date": "2025-08-08",
        "close": 2548.0,
        "direction_boundary": 2157.0,
        "core_momentum": 0.18127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179847
      },
      {
        "date": "2025-08-15",
        "close": 2517.0,
        "direction_boundary": 2207.0,
        "core_momentum": 0.140462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174136
      },
      {
        "date": "2025-08-22",
        "close": 2511.0,
        "direction_boundary": 2299.0,
        "core_momentum": 0.092214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173791
      },
      {
        "date": "2025-08-29",
        "close": 2504.0,
        "direction_boundary": 2263.0,
        "core_momentum": 0.106496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153201
      },
      {
        "date": "2025-09-05",
        "close": 2513.0,
        "direction_boundary": 2227.0,
        "core_momentum": 0.128424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148019
      },
      {
        "date": "2025-09-12",
        "close": 2574.0,
        "direction_boundary": 2224.0,
        "core_momentum": 0.157374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145384
      },
      {
        "date": "2025-09-19",
        "close": 2613.0,
        "direction_boundary": 2338.0,
        "core_momentum": 0.117622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133518
      },
      {
        "date": "2025-09-26",
        "close": 2623.0,
        "direction_boundary": 2330.0,
        "core_momentum": 0.125751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132903
      },
      {
        "date": "2025-10-03",
        "close": 2601.0,
        "direction_boundary": 2345.0,
        "core_momentum": 0.109168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120454
      },
      {
        "date": "2025-10-10",
        "close": 2604.0,
        "direction_boundary": 2384.0,
        "core_momentum": 0.092282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120382
      },
      {
        "date": "2025-10-17",
        "close": 2592.0,
        "direction_boundary": 2428.0,
        "core_momentum": 0.067545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116873
      },
      {
        "date": "2025-10-24",
        "close": 2577.0,
        "direction_boundary": 2424.0,
        "core_momentum": 0.063119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117398
      },
      {
        "date": "2025-10-31",
        "close": 2530.0,
        "direction_boundary": 2379.0,
        "core_momentum": 0.063472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116826
      },
      {
        "date": "2025-11-07",
        "close": 2498.0,
        "direction_boundary": 2479.0,
        "core_momentum": 0.007664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110088
      },
      {
        "date": "2025-11-14",
        "close": 2504.0,
        "direction_boundary": 2530.0,
        "core_momentum": -0.010277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104851
      },
      {
        "date": "2025-11-21",
        "close": 2454.0,
        "direction_boundary": 2461.0,
        "core_momentum": -0.002844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097694
      },
      {
        "date": "2025-11-28",
        "close": 2481.0,
        "direction_boundary": 2480.0,
        "core_momentum": 0.000403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099595
      },
      {
        "date": "2025-12-05",
        "close": 2483.0,
        "direction_boundary": 2492.0,
        "core_momentum": -0.003612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099509
      },
      {
        "date": "2025-12-12",
        "close": 2493.0,
        "direction_boundary": 2534.0,
        "core_momentum": -0.01618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096038
      },
      {
        "date": "2025-12-19",
        "close": 2407.0,
        "direction_boundary": 2525.0,
        "core_momentum": -0.046733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091559
      },
      {
        "date": "2025-12-26",
        "close": 2391.0,
        "direction_boundary": 2596.0,
        "core_momentum": -0.078968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090293
      },
      {
        "date": "2026-01-02",
        "close": 2348.0,
        "direction_boundary": 2576.0,
        "core_momentum": -0.088509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09252
      },
      {
        "date": "2026-01-09",
        "close": 2358.0,
        "direction_boundary": 2539.0,
        "core_momentum": -0.071288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092653
      },
      {
        "date": "2026-01-16",
        "close": 2332.0,
        "direction_boundary": 2556.0,
        "core_momentum": -0.087637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090401
      },
      {
        "date": "2026-01-23",
        "close": 2286.0,
        "direction_boundary": 2566.0,
        "core_momentum": -0.109119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087759
      },
      {
        "date": "2026-01-30",
        "close": 2267.0,
        "direction_boundary": 2665.0,
        "core_momentum": -0.149343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087771
      },
      {
        "date": "2026-02-06",
        "close": 2115.0,
        "direction_boundary": 2720.0,
        "core_momentum": -0.222426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125425
      },
      {
        "date": "2026-02-13",
        "close": 2178.0,
        "direction_boundary": 2802.0,
        "core_momentum": -0.222698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134957
      },
      {
        "date": "2026-02-20",
        "close": 2249.0,
        "direction_boundary": 2769.0,
        "core_momentum": -0.187793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144692
      },
      {
        "date": "2026-02-27",
        "close": 2149.0,
        "direction_boundary": 2606.0,
        "core_momentum": -0.175365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155543
      },
      {
        "date": "2026-03-06",
        "close": 2237.0,
        "direction_boundary": 2531.0,
        "core_momentum": -0.11616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167768
      },
      {
        "date": "2026-03-13",
        "close": 2269.0,
        "direction_boundary": 2457.0,
        "core_momentum": -0.076516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164975
      },
      {
        "date": "2026-03-20",
        "close": 2278.0,
        "direction_boundary": 2568.0,
        "core_momentum": -0.112928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163007
      },
      {
        "date": "2026-03-27",
        "close": 2281.0,
        "direction_boundary": 2546.0,
        "core_momentum": -0.104085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162765
      },
      {
        "date": "2026-04-03",
        "close": 2216.0,
        "direction_boundary": 2448.0,
        "core_momentum": -0.094771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16598
      },
      {
        "date": "2026-04-10",
        "close": 2327.0,
        "direction_boundary": 2446.0,
        "core_momentum": -0.048651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182553
      },
      {
        "date": "2026-04-17",
        "close": 2251.0,
        "direction_boundary": 2400.0,
        "core_momentum": -0.062083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186897
      },
      {
        "date": "2026-04-24",
        "close": 2270.0,
        "direction_boundary": 2398.0,
        "core_momentum": -0.053378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187876
      },
      {
        "date": "2026-05-01",
        "close": 2252.0,
        "direction_boundary": 2456.0,
        "core_momentum": -0.083062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186928
      },
      {
        "date": "2026-05-08",
        "close": 2379.0,
        "direction_boundary": 2533.0,
        "core_momentum": -0.060797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203707
      },
      {
        "date": "2026-05-15",
        "close": 2351.0,
        "direction_boundary": 2592.0,
        "core_momentum": -0.092978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204065
      },
      {
        "date": "2026-05-22",
        "close": 2475.0,
        "direction_boundary": 2671.0,
        "core_momentum": -0.073381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215437
      },
      {
        "date": "2026-05-29",
        "close": 2549.0,
        "direction_boundary": 2657.0,
        "core_momentum": -0.040647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218767
      },
      {
        "date": "2026-06-05",
        "close": 28.07,
        "direction_boundary": 2662.0,
        "core_momentum": -0.989455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.257799
      },
      {
        "date": "2026-06-12",
        "close": 26.46,
        "direction_boundary": 2707.0,
        "core_momentum": -0.990225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.254852
      },
      {
        "date": "2026-06-19",
        "close": 26.08,
        "direction_boundary": 2598.0,
        "core_momentum": -0.989962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.25584
      },
      {
        "date": "2026-06-26",
        "close": 26.58,
        "direction_boundary": 2619.0,
        "core_momentum": -0.989851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.257314
      },
      {
        "date": "2026-07-03",
        "close": 29.8,
        "direction_boundary": 2604.0,
        "core_momentum": -0.988556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.266565
      },
      {
        "date": "2026-07-10",
        "close": 30.68,
        "direction_boundary": 2576.0,
        "core_momentum": -0.98809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.268025
      },
      {
        "date": "2026-07-17",
        "close": 29.99,
        "direction_boundary": 2526.0,
        "core_momentum": -0.988127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.267466
      },
      {
        "date": "2026-07-24",
        "close": 30.32,
        "direction_boundary": 2573.0,
        "core_momentum": -0.988216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.269065
      },
      {
        "date": "2026-07-31",
        "close": 29.22,
        "direction_boundary": 2570.0,
        "core_momentum": -0.98863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.267749
      },
      {
        "date": "2026-08-07",
        "close": 31.27,
        "direction_boundary": 2548.0,
        "core_momentum": -0.987728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.274922
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1950.0,
        "volume": 46533
      },
      {
        "date": "2023-08-25",
        "close": 1996.0,
        "volume": 15922
      },
      {
        "date": "2023-09-01",
        "close": 2066.0,
        "volume": 31812
      },
      {
        "date": "2023-09-08",
        "close": 2081.0,
        "volume": 10200
      },
      {
        "date": "2023-09-15",
        "close": 2050.0,
        "volume": 7463
      },
      {
        "date": "2023-09-22",
        "close": 1993.0,
        "volume": 47618
      },
      {
        "date": "2023-09-29",
        "close": 1979.0,
        "volume": 9000
      },
      {
        "date": "2023-10-06",
        "close": 1947.0,
        "volume": 20152
      },
      {
        "date": "2023-10-13",
        "close": 2059.0,
        "volume": 29750
      },
      {
        "date": "2023-10-20",
        "close": 2063.0,
        "volume": 12844
      },
      {
        "date": "2023-10-27",
        "close": 1977.0,
        "volume": 23476
      },
      {
        "date": "2023-11-03",
        "close": 1987.0,
        "volume": 27806
      },
      {
        "date": "2023-11-10",
        "close": 1974.0,
        "volume": 16402
      },
      {
        "date": "2023-11-17",
        "close": 1981.0,
        "volume": 36159
      },
      {
        "date": "2023-11-24",
        "close": 2016.0,
        "volume": 14711
      },
      {
        "date": "2023-12-01",
        "close": 2041.0,
        "volume": 27991
      },
      {
        "date": "2023-12-08",
        "close": 2077.0,
        "volume": 39384
      },
      {
        "date": "2023-12-15",
        "close": 2193.0,
        "volume": 40311
      },
      {
        "date": "2023-12-22",
        "close": 2129.0,
        "volume": 25062
      },
      {
        "date": "2023-12-29",
        "close": 2189.0,
        "volume": 21113
      },
      {
        "date": "2024-01-05",
        "close": 2110.0,
        "volume": 22629
      },
      {
        "date": "2024-01-12",
        "close": 2243.0,
        "volume": 55009
      },
      {
        "date": "2024-01-19",
        "close": 2260.0,
        "volume": 33869
      },
      {
        "date": "2024-01-26",
        "close": 2294.0,
        "volume": 38386
      },
      {
        "date": "2024-02-02",
        "close": 2246.0,
        "volume": 41802
      },
      {
        "date": "2024-02-09",
        "close": 2274.0,
        "volume": 35877
      },
      {
        "date": "2024-02-16",
        "close": 2288.0,
        "volume": 32589
      },
      {
        "date": "2024-02-23",
        "close": 2194.0,
        "volume": 23350
      },
      {
        "date": "2024-03-01",
        "close": 2198.0,
        "volume": 20934
      },
      {
        "date": "2024-03-08",
        "close": 2198.0,
        "volume": 21023
      },
      {
        "date": "2024-03-15",
        "close": 2247.0,
        "volume": 26591
      },
      {
        "date": "2024-03-22",
        "close": 2218.0,
        "volume": 35517
      },
      {
        "date": "2024-03-29",
        "close": 2243.0,
        "volume": 19946
      },
      {
        "date": "2024-04-05",
        "close": 2273.0,
        "volume": 19258
      },
      {
        "date": "2024-04-12",
        "close": 2244.0,
        "volume": 36474
      },
      {
        "date": "2024-04-19",
        "close": 2140.0,
        "volume": 37656
      },
      {
        "date": "2024-04-26",
        "close": 2220.0,
        "volume": 9730
      },
      {
        "date": "2024-05-03",
        "close": 2187.0,
        "volume": 14141
      },
      {
        "date": "2024-05-10",
        "close": 2193.0,
        "volume": 13437
      },
      {
        "date": "2024-05-17",
        "close": 2228.0,
        "volume": 13807
      },
      {
        "date": "2024-05-24",
        "close": 2218.0,
        "volume": 25539
      },
      {
        "date": "2024-05-31",
        "close": 2178.0,
        "volume": 22556
      },
      {
        "date": "2024-06-07",
        "close": 2153.0,
        "volume": 31692
      },
      {
        "date": "2024-06-14",
        "close": 2172.0,
        "volume": 8196
      },
      {
        "date": "2024-06-21",
        "close": 2150.0,
        "volume": 26933
      },
      {
        "date": "2024-06-28",
        "close": 2171.0,
        "volume": 27075
      },
      {
        "date": "2024-07-05",
        "close": 2200.0,
        "volume": 26444
      },
      {
        "date": "2024-07-12",
        "close": 2164.0,
        "volume": 82317
      },
      {
        "date": "2024-07-19",
        "close": 2192.0,
        "volume": 74573
      },
      {
        "date": "2024-07-26",
        "close": 2166.0,
        "volume": 245970
      },
      {
        "date": "2024-08-02",
        "close": 2303.0,
        "volume": 40230
      },
      {
        "date": "2024-08-09",
        "close": 2157.0,
        "volume": 78664
      },
      {
        "date": "2024-08-16",
        "close": 2207.0,
        "volume": 26344
      },
      {
        "date": "2024-08-23",
        "close": 2299.0,
        "volume": 19667
      },
      {
        "date": "2024-08-30",
        "close": 2263.0,
        "volume": 6958
      },
      {
        "date": "2024-09-06",
        "close": 2227.0,
        "volume": 9962
      },
      {
        "date": "2024-09-13",
        "close": 2224.0,
        "volume": 31637
      },
      {
        "date": "2024-09-20",
        "close": 2338.0,
        "volume": 24806
      },
      {
        "date": "2024-09-27",
        "close": 2330.0,
        "volume": 6075
      },
      {
        "date": "2024-10-04",
        "close": 2345.0,
        "volume": 29837
      },
      {
        "date": "2024-10-11",
        "close": 2384.0,
        "volume": 21089
      },
      {
        "date": "2024-10-18",
        "close": 2428.0,
        "volume": 7986
      },
      {
        "date": "2024-10-25",
        "close": 2424.0,
        "volume": 1060
      },
      {
        "date": "2024-11-01",
        "close": 2379.0,
        "volume": 27819
      },
      {
        "date": "2024-11-08",
        "close": 2479.0,
        "volume": 33711
      },
      {
        "date": "2024-11-15",
        "close": 2530.0,
        "volume": 15613
      },
      {
        "date": "2024-11-22",
        "close": 2461.0,
        "volume": 14759
      },
      {
        "date": "2024-11-29",
        "close": 2480.0,
        "volume": 14309
      },
      {
        "date": "2024-12-06",
        "close": 2492.0,
        "volume": 22296
      },
      {
        "date": "2024-12-13",
        "close": 2534.0,
        "volume": 18745
      },
      {
        "date": "2024-12-20",
        "close": 2525.0,
        "volume": 34345
      },
      {
        "date": "2024-12-27",
        "close": 2596.0,
        "volume": 17376
      },
      {
        "date": "2025-01-03",
        "close": 2576.0,
        "volume": 26991
      },
      {
        "date": "2025-01-10",
        "close": 2539.0,
        "volume": 26241
      },
      {
        "date": "2025-01-17",
        "close": 2556.0,
        "volume": 54499
      },
      {
        "date": "2025-01-24",
        "close": 2566.0,
        "volume": 13647
      },
      {
        "date": "2025-01-31",
        "close": 2665.0,
        "volume": 18737
      },
      {
        "date": "2025-02-07",
        "close": 2720.0,
        "volume": 39320
      },
      {
        "date": "2025-02-14",
        "close": 2802.0,
        "volume": 25153
      },
      {
        "date": "2025-02-21",
        "close": 2769.0,
        "volume": 11981
      },
      {
        "date": "2025-02-28",
        "close": 2606.0,
        "volume": 4326
      },
      {
        "date": "2025-03-07",
        "close": 2531.0,
        "volume": 4959
      },
      {
        "date": "2025-03-14",
        "close": 2457.0,
        "volume": 6724
      },
      {
        "date": "2025-03-21",
        "close": 2568.0,
        "volume": 21200
      },
      {
        "date": "2025-03-28",
        "close": 2546.0,
        "volume": 19748
      },
      {
        "date": "2025-04-04",
        "close": 2448.0,
        "volume": 13887
      },
      {
        "date": "2025-04-11",
        "close": 2446.0,
        "volume": 17383
      },
      {
        "date": "2025-04-18",
        "close": 2400.0,
        "volume": 1813
      },
      {
        "date": "2025-04-25",
        "close": 2398.0,
        "volume": 15489
      },
      {
        "date": "2025-05-02",
        "close": 2456.0,
        "volume": 10472
      },
      {
        "date": "2025-05-09",
        "close": 2533.0,
        "volume": 40322
      },
      {
        "date": "2025-05-16",
        "close": 2592.0,
        "volume": 16681
      },
      {
        "date": "2025-05-23",
        "close": 2671.0,
        "volume": 22887
      },
      {
        "date": "2025-05-30",
        "close": 2657.0,
        "volume": 19075
      },
      {
        "date": "2025-06-06",
        "close": 2662.0,
        "volume": 9646
      },
      {
        "date": "2025-06-13",
        "close": 2707.0,
        "volume": 16683
      },
      {
        "date": "2025-06-20",
        "close": 2598.0,
        "volume": 16681
      },
      {
        "date": "2025-06-27",
        "close": 2619.0,
        "volume": 22169
      },
      {
        "date": "2025-07-04",
        "close": 2604.0,
        "volume": 10184
      },
      {
        "date": "2025-07-11",
        "close": 2576.0,
        "volume": 51797
      },
      {
        "date": "2025-07-18",
        "close": 2526.0,
        "volume": 32071
      },
      {
        "date": "2025-07-25",
        "close": 2573.0,
        "volume": 17842
      },
      {
        "date": "2025-08-01",
        "close": 2570.0,
        "volume": 20098
      },
      {
        "date": "2025-08-08",
        "close": 2548.0,
        "volume": 28840
      },
      {
        "date": "2025-08-15",
        "close": 2517.0,
        "volume": 32448
      },
      {
        "date": "2025-08-22",
        "close": 2511.0,
        "volume": 23029
      },
      {
        "date": "2025-08-29",
        "close": 2504.0,
        "volume": 3024
      },
      {
        "date": "2025-09-05",
        "close": 2513.0,
        "volume": 38037
      },
      {
        "date": "2025-09-12",
        "close": 2574.0,
        "volume": 52518
      },
      {
        "date": "2025-09-19",
        "close": 2613.0,
        "volume": 6798
      },
      {
        "date": "2025-09-26",
        "close": 2623.0,
        "volume": 560
      },
      {
        "date": "2025-10-03",
        "close": 2601.0,
        "volume": 1166
      },
      {
        "date": "2025-10-10",
        "close": 2604.0,
        "volume": 7814
      },
      {
        "date": "2025-10-17",
        "close": 2592.0,
        "volume": 6114
      },
      {
        "date": "2025-10-24",
        "close": 2577.0,
        "volume": 13627
      },
      {
        "date": "2025-10-31",
        "close": 2530.0,
        "volume": 27333
      },
      {
        "date": "2025-11-07",
        "close": 2498.0,
        "volume": 7477
      },
      {
        "date": "2025-11-14",
        "close": 2504.0,
        "volume": 19118
      },
      {
        "date": "2025-11-21",
        "close": 2454.0,
        "volume": 34825
      },
      {
        "date": "2025-11-28",
        "close": 2481.0,
        "volume": 30234
      },
      {
        "date": "2025-12-05",
        "close": 2483.0,
        "volume": 13471
      },
      {
        "date": "2025-12-12",
        "close": 2493.0,
        "volume": 135941
      },
      {
        "date": "2025-12-19",
        "close": 2407.0,
        "volume": 15889
      },
      {
        "date": "2025-12-26",
        "close": 2391.0,
        "volume": 15284
      },
      {
        "date": "2026-01-02",
        "close": 2348.0,
        "volume": 15965
      },
      {
        "date": "2026-01-09",
        "close": 2358.0,
        "volume": 138164
      },
      {
        "date": "2026-01-16",
        "close": 2332.0,
        "volume": 82241
      },
      {
        "date": "2026-01-23",
        "close": 2286.0,
        "volume": 54305
      },
      {
        "date": "2026-01-30",
        "close": 2267.0,
        "volume": 149702
      },
      {
        "date": "2026-02-06",
        "close": 2115.0,
        "volume": 84202
      },
      {
        "date": "2026-02-13",
        "close": 2178.0,
        "volume": 59359
      },
      {
        "date": "2026-02-20",
        "close": 2249.0,
        "volume": 26795
      },
      {
        "date": "2026-02-27",
        "close": 2149.0,
        "volume": 84163
      },
      {
        "date": "2026-03-06",
        "close": 2237.0,
        "volume": 14888
      },
      {
        "date": "2026-03-13",
        "close": 2269.0,
        "volume": 34750
      },
      {
        "date": "2026-03-20",
        "close": 2278.0,
        "volume": 13529
      },
      {
        "date": "2026-03-27",
        "close": 2281.0,
        "volume": 9318
      },
      {
        "date": "2026-04-03",
        "close": 2216.0,
        "volume": 327
      },
      {
        "date": "2026-04-10",
        "close": 2327.0,
        "volume": 21671
      },
      {
        "date": "2026-04-17",
        "close": 2251.0,
        "volume": 306599
      },
      {
        "date": "2026-04-24",
        "close": 2270.0,
        "volume": 16544
      },
      {
        "date": "2026-05-01",
        "close": 2252.0,
        "volume": 55978
      },
      {
        "date": "2026-05-08",
        "close": 2379.0,
        "volume": 53403
      },
      {
        "date": "2026-05-15",
        "close": 2351.0,
        "volume": 24096
      },
      {
        "date": "2026-05-22",
        "close": 2475.0,
        "volume": 45692
      },
      {
        "date": "2026-05-29",
        "close": 2549.0,
        "volume": 58593
      },
      {
        "date": "2026-06-05",
        "close": 28.07,
        "volume": 1014
      },
      {
        "date": "2026-06-12",
        "close": 26.46,
        "volume": 1628
      },
      {
        "date": "2026-06-19",
        "close": 26.08,
        "volume": 918
      },
      {
        "date": "2026-06-26",
        "close": 26.58,
        "volume": 44450
      },
      {
        "date": "2026-07-03",
        "close": 29.8,
        "volume": 30065
      },
      {
        "date": "2026-07-10",
        "close": 30.68,
        "volume": 15085
      },
      {
        "date": "2026-07-17",
        "close": 29.99,
        "volume": 11473
      },
      {
        "date": "2026-07-24",
        "close": 30.32,
        "volume": 39760
      },
      {
        "date": "2026-07-31",
        "close": 29.22,
        "volume": 68819
      },
      {
        "date": "2026-08-07",
        "close": 31.27,
        "volume": 17251
      }
    ],
    "sharemaestro_context": {
      "trend": 1533.315667,
      "fair_value": 2199.201731,
      "market_activity": -41.263089,
      "market_dynamics": -0.83948,
      "relative_strength": -98.587208
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.017293,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9524,
        "conditional_difference": 0.018628,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.034429,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.028996,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.071796,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.08499,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.055324,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.014835,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-17",
        "tenure": "Extended",
        "return": -0.019951
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": -0.040486
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.133078
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.063023
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.418512
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.019968
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.987406
      }
    ]
  }
}