{
  "ticker": {
    "uuid": "fd4288d5-250b-4c3f-8488-5ee0900f1383",
    "symbol": "8368",
    "name": "The Hyakugo Bank, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2121.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 767.45459,
    "boundary_margin": 1.763681,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.386615,
    "volatility_stability": 0.9756,
    "risk_context": 0.2587,
    "current_regime": {
      "move": 2.303856,
      "interruption": -0.115294,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 176.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 446.650269,
        "direction_boundary": 285.849426,
        "core_momentum": 0.562537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238866
      },
      {
        "date": "2023-08-25",
        "close": 452.16449,
        "direction_boundary": 285.849426,
        "core_momentum": 0.581828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238895
      },
      {
        "date": "2023-09-01",
        "close": 470.545197,
        "direction_boundary": 281.42453,
        "core_momentum": 0.672012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242659
      },
      {
        "date": "2023-09-08",
        "close": 481.573608,
        "direction_boundary": 282.30954,
        "core_momentum": 0.705835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241026
      },
      {
        "date": "2023-09-15",
        "close": 523.849121,
        "direction_boundary": 284.964478,
        "core_momentum": 0.838296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207953
      },
      {
        "date": "2023-09-22",
        "close": 530.28241,
        "direction_boundary": 289.389343,
        "core_momentum": 0.832419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204882
      },
      {
        "date": "2023-09-29",
        "close": 499.639221,
        "direction_boundary": 285.866272,
        "core_momentum": 0.747808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230791
      },
      {
        "date": "2023-10-06",
        "close": 493.114014,
        "direction_boundary": 295.785889,
        "core_momentum": 0.667132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233864
      },
      {
        "date": "2023-10-13",
        "close": 499.639221,
        "direction_boundary": 298.491241,
        "core_momentum": 0.673882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233847
      },
      {
        "date": "2023-10-20",
        "close": 499.639221,
        "direction_boundary": 300.29483,
        "core_momentum": 0.663829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232783
      },
      {
        "date": "2023-10-27",
        "close": 521.078857,
        "direction_boundary": 292.178772,
        "core_momentum": 0.783425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234826
      },
      {
        "date": "2023-11-03",
        "close": 538.789978,
        "direction_boundary": 293.080536,
        "core_momentum": 0.838368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234963
      },
      {
        "date": "2023-11-10",
        "close": 510.825104,
        "direction_boundary": 294.884064,
        "core_momentum": 0.732291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251929
      },
      {
        "date": "2023-11-17",
        "close": 497.774811,
        "direction_boundary": 293.080536,
        "core_momentum": 0.698423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256201
      },
      {
        "date": "2023-11-24",
        "close": 515.485962,
        "direction_boundary": 318.330597,
        "core_momentum": 0.619342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25241
      },
      {
        "date": "2023-12-01",
        "close": 509.892975,
        "direction_boundary": 303.000183,
        "core_momentum": 0.682814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251163
      },
      {
        "date": "2023-12-08",
        "close": 523.875366,
        "direction_boundary": 303.901947,
        "core_momentum": 0.72383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251803
      },
      {
        "date": "2023-12-15",
        "close": 508.028625,
        "direction_boundary": 303.000183,
        "core_momentum": 0.676661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258433
      },
      {
        "date": "2023-12-22",
        "close": 494.046173,
        "direction_boundary": 330.955597,
        "core_momentum": 0.492787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262977
      },
      {
        "date": "2023-12-29",
        "close": 497.774811,
        "direction_boundary": 331.857361,
        "core_momentum": 0.499966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261669
      },
      {
        "date": "2024-01-05",
        "close": 508.028625,
        "direction_boundary": 336.366302,
        "core_momentum": 0.510343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252877
      },
      {
        "date": "2024-01-12",
        "close": 514.553711,
        "direction_boundary": 366.125244,
        "core_momentum": 0.405404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248207
      },
      {
        "date": "2024-01-19",
        "close": 522.943176,
        "direction_boundary": 359.812714,
        "core_momentum": 0.453376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24742
      },
      {
        "date": "2024-01-26",
        "close": 532.264832,
        "direction_boundary": 374.241302,
        "core_momentum": 0.42225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239856
      },
      {
        "date": "2024-02-02",
        "close": 531.332703,
        "direction_boundary": 365.22348,
        "core_momentum": 0.454815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221632
      },
      {
        "date": "2024-02-09",
        "close": 530.400574,
        "direction_boundary": 365.22348,
        "core_momentum": 0.452263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220122
      },
      {
        "date": "2024-02-16",
        "close": 551.84021,
        "direction_boundary": 374.241302,
        "core_momentum": 0.474557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222021
      },
      {
        "date": "2024-02-23",
        "close": 571.41571,
        "direction_boundary": 375.143066,
        "core_momentum": 0.523194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225051
      },
      {
        "date": "2024-03-01",
        "close": 628.277649,
        "direction_boundary": 374.241302,
        "core_momentum": 0.678804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25151
      },
      {
        "date": "2024-03-08",
        "close": 644.12439,
        "direction_boundary": 368.830597,
        "core_momentum": 0.746396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251689
      },
      {
        "date": "2024-03-15",
        "close": 604.973511,
        "direction_boundary": 334.562744,
        "core_momentum": 0.808251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248923
      },
      {
        "date": "2024-03-22",
        "close": 625.48114,
        "direction_boundary": 331.857361,
        "core_momentum": 0.884789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251764
      },
      {
        "date": "2024-03-29",
        "close": 609.496216,
        "direction_boundary": 340.961456,
        "core_momentum": 0.787581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238113
      },
      {
        "date": "2024-04-05",
        "close": 585.945251,
        "direction_boundary": 343.718536,
        "core_momentum": 0.704724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245373
      },
      {
        "date": "2024-04-12",
        "close": 595.365723,
        "direction_boundary": 349.232758,
        "core_momentum": 0.704782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245553
      },
      {
        "date": "2024-04-19",
        "close": 593.481567,
        "direction_boundary": 361.180206,
        "core_momentum": 0.643173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245766
      },
      {
        "date": "2024-04-26",
        "close": 609.496216,
        "direction_boundary": 359.342133,
        "core_momentum": 0.696145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242234
      },
      {
        "date": "2024-05-03",
        "close": 608.554077,
        "direction_boundary": 358.423065,
        "core_momentum": 0.697865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239159
      },
      {
        "date": "2024-05-10",
        "close": 612.322327,
        "direction_boundary": 355.666016,
        "core_momentum": 0.721622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224066
      },
      {
        "date": "2024-05-17",
        "close": 587.829346,
        "direction_boundary": 367.613434,
        "core_momentum": 0.599042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229344
      },
      {
        "date": "2024-05-24",
        "close": 607.612061,
        "direction_boundary": 358.423065,
        "core_momentum": 0.695237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228894
      },
      {
        "date": "2024-05-31",
        "close": 662.250061,
        "direction_boundary": 374.046661,
        "core_momentum": 0.770501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252596
      },
      {
        "date": "2024-06-07",
        "close": 625.510742,
        "direction_boundary": 375.884735,
        "core_momentum": 0.664103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26776
      },
      {
        "date": "2024-06-14",
        "close": 631.162964,
        "direction_boundary": 375.884735,
        "core_momentum": 0.67914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262233
      },
      {
        "date": "2024-06-21",
        "close": 624.568726,
        "direction_boundary": 373.127594,
        "core_momentum": 0.673874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258504
      },
      {
        "date": "2024-06-28",
        "close": 651.887634,
        "direction_boundary": 384.156036,
        "core_momentum": 0.696935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262694
      },
      {
        "date": "2024-07-05",
        "close": 632.10498,
        "direction_boundary": 407.131866,
        "core_momentum": 0.55258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268326
      },
      {
        "date": "2024-07-12",
        "close": 626.45282,
        "direction_boundary": 397.022522,
        "core_momentum": 0.577877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269313
      },
      {
        "date": "2024-07-19",
        "close": 627.394836,
        "direction_boundary": 407.131866,
        "core_momentum": 0.541011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269144
      },
      {
        "date": "2024-07-26",
        "close": 598.191833,
        "direction_boundary": 429.18869,
        "core_momentum": 0.393774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279034
      },
      {
        "date": "2024-08-02",
        "close": 567.104675,
        "direction_boundary": 461.354858,
        "core_momentum": 0.229216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290297
      },
      {
        "date": "2024-08-09",
        "close": 525.65509,
        "direction_boundary": 454.921631,
        "core_momentum": 0.155485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310012
      },
      {
        "date": "2024-08-16",
        "close": 584.061279,
        "direction_boundary": 446.650269,
        "core_momentum": 0.307648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339009
      },
      {
        "date": "2024-08-23",
        "close": 556.742249,
        "direction_boundary": 452.16449,
        "core_momentum": 0.231283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342465
      },
      {
        "date": "2024-08-30",
        "close": 552.974121,
        "direction_boundary": 470.545197,
        "core_momentum": 0.175177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313327
      },
      {
        "date": "2024-09-06",
        "close": 528.481201,
        "direction_boundary": 481.573608,
        "core_momentum": 0.097405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315086
      },
      {
        "date": "2024-09-13",
        "close": 503.988312,
        "direction_boundary": 523.849121,
        "core_momentum": -0.037913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310428
      },
      {
        "date": "2024-09-20",
        "close": 520.002869,
        "direction_boundary": 530.28241,
        "core_momentum": -0.019385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309906
      },
      {
        "date": "2024-09-27",
        "close": 519.940918,
        "direction_boundary": 499.639221,
        "core_momentum": 0.040633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30884
      },
      {
        "date": "2024-10-04",
        "close": 529.516296,
        "direction_boundary": 493.114014,
        "core_momentum": 0.073821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306752
      },
      {
        "date": "2024-10-11",
        "close": 536.218994,
        "direction_boundary": 499.639221,
        "core_momentum": 0.073212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306351
      },
      {
        "date": "2024-10-18",
        "close": 550.58197,
        "direction_boundary": 499.639221,
        "core_momentum": 0.101959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309253
      },
      {
        "date": "2024-10-25",
        "close": 521.855957,
        "direction_boundary": 521.078857,
        "core_momentum": 0.001491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313913
      },
      {
        "date": "2024-11-01",
        "close": 529.516296,
        "direction_boundary": 538.789978,
        "core_momentum": -0.017212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31516
      },
      {
        "date": "2024-11-08",
        "close": 569.732666,
        "direction_boundary": 510.825104,
        "core_momentum": 0.115318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333251
      },
      {
        "date": "2024-11-15",
        "close": 574.520386,
        "direction_boundary": 497.774811,
        "core_momentum": 0.154177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328973
      },
      {
        "date": "2024-11-22",
        "close": 567.817566,
        "direction_boundary": 515.485962,
        "core_momentum": 0.101519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325568
      },
      {
        "date": "2024-11-29",
        "close": 576.435425,
        "direction_boundary": 509.892975,
        "core_momentum": 0.130503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300817
      },
      {
        "date": "2024-12-06",
        "close": 600.373779,
        "direction_boundary": 523.875366,
        "core_momentum": 0.146024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297724
      },
      {
        "date": "2024-12-13",
        "close": 605.161438,
        "direction_boundary": 508.028625,
        "core_momentum": 0.191196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297652
      },
      {
        "date": "2024-12-20",
        "close": 578.350464,
        "direction_boundary": 494.046173,
        "core_momentum": 0.170641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303586
      },
      {
        "date": "2024-12-27",
        "close": 608.991577,
        "direction_boundary": 497.774811,
        "core_momentum": 0.223428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306476
      },
      {
        "date": "2025-01-03",
        "close": 605.161438,
        "direction_boundary": 508.028625,
        "core_momentum": 0.191196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303839
      },
      {
        "date": "2025-01-10",
        "close": 595.586121,
        "direction_boundary": 514.553711,
        "core_momentum": 0.157481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304328
      },
      {
        "date": "2025-01-17",
        "close": 614.736755,
        "direction_boundary": 522.943176,
        "core_momentum": 0.175533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307861
      },
      {
        "date": "2025-01-24",
        "close": 618.566895,
        "direction_boundary": 532.264832,
        "core_momentum": 0.162141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300429
      },
      {
        "date": "2025-01-31",
        "close": 654.953186,
        "direction_boundary": 531.332703,
        "core_momentum": 0.232661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29931
      },
      {
        "date": "2025-02-07",
        "close": 647.292969,
        "direction_boundary": 530.400574,
        "core_momentum": 0.220385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276775
      },
      {
        "date": "2025-02-14",
        "close": 665.486084,
        "direction_boundary": 551.84021,
        "core_momentum": 0.20594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240753
      },
      {
        "date": "2025-02-21",
        "close": 684.63678,
        "direction_boundary": 571.41571,
        "core_momentum": 0.198141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230224
      },
      {
        "date": "2025-02-28",
        "close": 672.188843,
        "direction_boundary": 628.277649,
        "core_momentum": 0.069891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232254
      },
      {
        "date": "2025-03-07",
        "close": 701.872375,
        "direction_boundary": 644.12439,
        "core_momentum": 0.089653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224299
      },
      {
        "date": "2025-03-14",
        "close": 699.957275,
        "direction_boundary": 604.973511,
        "core_momentum": 0.157005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209082
      },
      {
        "date": "2025-03-21",
        "close": 750.706604,
        "direction_boundary": 625.48114,
        "core_momentum": 0.200207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222453
      },
      {
        "date": "2025-03-28",
        "close": 735.355713,
        "direction_boundary": 609.496216,
        "core_momentum": 0.206498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226863
      },
      {
        "date": "2025-04-04",
        "close": 610.851074,
        "direction_boundary": 585.945251,
        "core_momentum": 0.042505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356784
      },
      {
        "date": "2025-04-11",
        "close": 594.315247,
        "direction_boundary": 595.365723,
        "core_momentum": -0.001764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359501
      },
      {
        "date": "2025-04-18",
        "close": 641.977173,
        "direction_boundary": 593.481567,
        "core_momentum": 0.081714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372485
      },
      {
        "date": "2025-04-25",
        "close": 642.949951,
        "direction_boundary": 609.496216,
        "core_momentum": 0.054888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362591
      },
      {
        "date": "2025-05-02",
        "close": 636.141052,
        "direction_boundary": 608.554077,
        "core_momentum": 0.045332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363366
      },
      {
        "date": "2025-05-09",
        "close": 661.431091,
        "direction_boundary": 612.322327,
        "core_momentum": 0.080201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353882
      },
      {
        "date": "2025-05-16",
        "close": 661.431091,
        "direction_boundary": 587.829346,
        "core_momentum": 0.125209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353948
      },
      {
        "date": "2025-05-23",
        "close": 675.048767,
        "direction_boundary": 607.612061,
        "core_momentum": 0.110986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353637
      },
      {
        "date": "2025-05-30",
        "close": 688.666443,
        "direction_boundary": 662.250061,
        "core_momentum": 0.039889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353936
      },
      {
        "date": "2025-06-06",
        "close": 692.557251,
        "direction_boundary": 625.510742,
        "core_momentum": 0.107187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350554
      },
      {
        "date": "2025-06-13",
        "close": 673.103394,
        "direction_boundary": 631.162964,
        "core_momentum": 0.066449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353672
      },
      {
        "date": "2025-06-20",
        "close": 668.239868,
        "direction_boundary": 624.568726,
        "core_momentum": 0.069922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346912
      },
      {
        "date": "2025-06-27",
        "close": 674.07605,
        "direction_boundary": 651.887634,
        "core_momentum": 0.034037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34056
      },
      {
        "date": "2025-07-04",
        "close": 686.72113,
        "direction_boundary": 632.10498,
        "core_momentum": 0.086404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340816
      },
      {
        "date": "2025-07-11",
        "close": 727.574158,
        "direction_boundary": 626.45282,
        "core_momentum": 0.161419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347093
      },
      {
        "date": "2025-07-18",
        "close": 718.819885,
        "direction_boundary": 627.394836,
        "core_momentum": 0.145722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346357
      },
      {
        "date": "2025-07-25",
        "close": 762.591125,
        "direction_boundary": 598.191833,
        "core_momentum": 0.274827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354099
      },
      {
        "date": "2025-08-01",
        "close": 748.000732,
        "direction_boundary": 567.104675,
        "core_momentum": 0.318982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348728
      },
      {
        "date": "2025-08-08",
        "close": 767.45459,
        "direction_boundary": 525.65509,
        "core_momentum": 0.459996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34897
      },
      {
        "date": "2025-08-15",
        "close": 804.41687,
        "direction_boundary": 584.061279,
        "core_momentum": 0.377282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352326
      },
      {
        "date": "2025-08-22",
        "close": 817.061951,
        "direction_boundary": 556.742249,
        "core_momentum": 0.467577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351241
      },
      {
        "date": "2025-08-29",
        "close": 811.225769,
        "direction_boundary": 552.974121,
        "core_momentum": 0.467023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34998
      },
      {
        "date": "2025-09-05",
        "close": 836.515747,
        "direction_boundary": 528.481201,
        "core_momentum": 0.582868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347831
      },
      {
        "date": "2025-09-12",
        "close": 867.641968,
        "direction_boundary": 503.988312,
        "core_momentum": 0.721552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349945
      },
      {
        "date": "2025-09-19",
        "close": 857.915039,
        "direction_boundary": 520.002869,
        "core_momentum": 0.649828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339256
      },
      {
        "date": "2025-09-26",
        "close": 893.904663,
        "direction_boundary": 519.940918,
        "core_momentum": 0.719243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340671
      },
      {
        "date": "2025-10-03",
        "close": 891.931335,
        "direction_boundary": 529.516296,
        "core_momentum": 0.684427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197876
      },
      {
        "date": "2025-10-10",
        "close": 884.038147,
        "direction_boundary": 536.218994,
        "core_momentum": 0.648651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191572
      },
      {
        "date": "2025-10-17",
        "close": 918.570862,
        "direction_boundary": 550.58197,
        "core_momentum": 0.668363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173177
      },
      {
        "date": "2025-10-24",
        "close": 920.544189,
        "direction_boundary": 521.855957,
        "core_momentum": 0.763981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173089
      },
      {
        "date": "2025-10-31",
        "close": 942.250427,
        "direction_boundary": 529.516296,
        "core_momentum": 0.779455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169871
      },
      {
        "date": "2025-11-07",
        "close": 938.303833,
        "direction_boundary": 569.732666,
        "core_momentum": 0.646919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16828
      },
      {
        "date": "2025-11-14",
        "close": 956.063538,
        "direction_boundary": 574.520386,
        "core_momentum": 0.664107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167289
      },
      {
        "date": "2025-11-21",
        "close": 980.729797,
        "direction_boundary": 567.817566,
        "core_momentum": 0.727192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167815
      },
      {
        "date": "2025-11-28",
        "close": 1029.075684,
        "direction_boundary": 576.435425,
        "core_momentum": 0.78524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174117
      },
      {
        "date": "2025-12-05",
        "close": 1035.982178,
        "direction_boundary": 600.373779,
        "core_momentum": 0.725562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174004
      },
      {
        "date": "2025-12-12",
        "close": 1077.421509,
        "direction_boundary": 605.161438,
        "core_momentum": 0.780387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164871
      },
      {
        "date": "2025-12-19",
        "close": 1111.954224,
        "direction_boundary": 578.350464,
        "core_momentum": 0.92263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161691
      },
      {
        "date": "2025-12-26",
        "close": 1107.020996,
        "direction_boundary": 608.991577,
        "core_momentum": 0.817794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164465
      },
      {
        "date": "2026-01-02",
        "close": 1130.700562,
        "direction_boundary": 605.161438,
        "core_momentum": 0.868428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164488
      },
      {
        "date": "2026-01-09",
        "close": 1194.832764,
        "direction_boundary": 595.586121,
        "core_momentum": 1.006146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163295
      },
      {
        "date": "2026-01-16",
        "close": 1313.230713,
        "direction_boundary": 614.736755,
        "core_momentum": 1.136249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187665
      },
      {
        "date": "2026-01-23",
        "close": 1464.18811,
        "direction_boundary": 618.566895,
        "core_momentum": 1.367065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217052
      },
      {
        "date": "2026-01-30",
        "close": 1384.269531,
        "direction_boundary": 654.953186,
        "core_momentum": 1.11354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237184
      },
      {
        "date": "2026-02-06",
        "close": 1498.720825,
        "direction_boundary": 647.292969,
        "core_momentum": 1.315367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24949
      },
      {
        "date": "2026-02-13",
        "close": 1536.213623,
        "direction_boundary": 665.486084,
        "core_momentum": 1.308408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247593
      },
      {
        "date": "2026-02-20",
        "close": 1536.213623,
        "direction_boundary": 684.63678,
        "core_momentum": 1.243837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249698
      },
      {
        "date": "2026-02-27",
        "close": 1677.304443,
        "direction_boundary": 672.188843,
        "core_momentum": 1.495288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260311
      },
      {
        "date": "2026-03-06",
        "close": 1553.973267,
        "direction_boundary": 701.872375,
        "core_momentum": 1.21404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297702
      },
      {
        "date": "2026-03-13",
        "close": 1507.600708,
        "direction_boundary": 699.957275,
        "core_momentum": 1.153847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306295
      },
      {
        "date": "2026-03-20",
        "close": 1483.921143,
        "direction_boundary": 750.706604,
        "core_momentum": 0.976699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307326
      },
      {
        "date": "2026-03-27",
        "close": 1552.0,
        "direction_boundary": 735.355713,
        "core_momentum": 1.110543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30786
      },
      {
        "date": "2026-04-03",
        "close": 1596.0,
        "direction_boundary": 610.851074,
        "core_momentum": 1.612748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306106
      },
      {
        "date": "2026-04-10",
        "close": 1805.0,
        "direction_boundary": 594.315247,
        "core_momentum": 2.037109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332685
      },
      {
        "date": "2026-04-17",
        "close": 1887.0,
        "direction_boundary": 641.977173,
        "core_momentum": 1.939357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333192
      },
      {
        "date": "2026-04-24",
        "close": 1692.0,
        "direction_boundary": 642.949951,
        "core_momentum": 1.63162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382322
      },
      {
        "date": "2026-05-01",
        "close": 1811.0,
        "direction_boundary": 636.141052,
        "core_momentum": 1.846853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387282
      },
      {
        "date": "2026-05-08",
        "close": 1809.0,
        "direction_boundary": 661.431091,
        "core_momentum": 1.734979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386837
      },
      {
        "date": "2026-05-15",
        "close": 1953.0,
        "direction_boundary": 661.431091,
        "core_momentum": 1.952689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393159
      },
      {
        "date": "2026-05-22",
        "close": 1972.0,
        "direction_boundary": 675.048767,
        "core_momentum": 1.92127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393928
      },
      {
        "date": "2026-05-29",
        "close": 1906.0,
        "direction_boundary": 688.666443,
        "core_momentum": 1.767668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401468
      },
      {
        "date": "2026-06-05",
        "close": 1924.0,
        "direction_boundary": 692.557251,
        "core_momentum": 1.77811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401255
      },
      {
        "date": "2026-06-12",
        "close": 1945.0,
        "direction_boundary": 673.103394,
        "core_momentum": 1.889601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401004
      },
      {
        "date": "2026-06-19",
        "close": 1890.0,
        "direction_boundary": 668.239868,
        "core_momentum": 1.828326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407007
      },
      {
        "date": "2026-06-26",
        "close": 1960.0,
        "direction_boundary": 674.07605,
        "core_momentum": 1.907684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405957
      },
      {
        "date": "2026-07-03",
        "close": 2081.0,
        "direction_boundary": 686.72113,
        "core_momentum": 2.030342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409343
      },
      {
        "date": "2026-07-10",
        "close": 2064.0,
        "direction_boundary": 727.574158,
        "core_momentum": 1.836824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408959
      },
      {
        "date": "2026-07-17",
        "close": 1924.0,
        "direction_boundary": 718.819885,
        "core_momentum": 1.676609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413553
      },
      {
        "date": "2026-07-24",
        "close": 2080.0,
        "direction_boundary": 762.591125,
        "core_momentum": 1.727543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40155
      },
      {
        "date": "2026-07-31",
        "close": 2017.0,
        "direction_boundary": 748.000732,
        "core_momentum": 1.696521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394225
      },
      {
        "date": "2026-08-07",
        "close": 2121.0,
        "direction_boundary": 767.45459,
        "core_momentum": 1.763681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386615
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 446.650269,
        "volume": 2169600
      },
      {
        "date": "2023-08-25",
        "close": 452.16449,
        "volume": 1932800
      },
      {
        "date": "2023-09-01",
        "close": 470.545197,
        "volume": 3253400
      },
      {
        "date": "2023-09-08",
        "close": 481.573608,
        "volume": 4349600
      },
      {
        "date": "2023-09-15",
        "close": 523.849121,
        "volume": 4750300
      },
      {
        "date": "2023-09-22",
        "close": 530.28241,
        "volume": 3302900
      },
      {
        "date": "2023-09-29",
        "close": 499.639221,
        "volume": 3416900
      },
      {
        "date": "2023-10-06",
        "close": 493.114014,
        "volume": 3855300
      },
      {
        "date": "2023-10-13",
        "close": 499.639221,
        "volume": 2393000
      },
      {
        "date": "2023-10-20",
        "close": 499.639221,
        "volume": 2379100
      },
      {
        "date": "2023-10-27",
        "close": 521.078857,
        "volume": 2270000
      },
      {
        "date": "2023-11-03",
        "close": 538.789978,
        "volume": 3811000
      },
      {
        "date": "2023-11-10",
        "close": 510.825104,
        "volume": 3967600
      },
      {
        "date": "2023-11-17",
        "close": 497.774811,
        "volume": 2681100
      },
      {
        "date": "2023-11-24",
        "close": 515.485962,
        "volume": 2455200
      },
      {
        "date": "2023-12-01",
        "close": 509.892975,
        "volume": 2887200
      },
      {
        "date": "2023-12-08",
        "close": 523.875366,
        "volume": 3002400
      },
      {
        "date": "2023-12-15",
        "close": 508.028625,
        "volume": 3100400
      },
      {
        "date": "2023-12-22",
        "close": 494.046173,
        "volume": 2871900
      },
      {
        "date": "2023-12-29",
        "close": 497.774811,
        "volume": 2085800
      },
      {
        "date": "2024-01-05",
        "close": 508.028625,
        "volume": 916900
      },
      {
        "date": "2024-01-12",
        "close": 514.553711,
        "volume": 1727900
      },
      {
        "date": "2024-01-19",
        "close": 522.943176,
        "volume": 1566500
      },
      {
        "date": "2024-01-26",
        "close": 532.264832,
        "volume": 2759200
      },
      {
        "date": "2024-02-02",
        "close": 531.332703,
        "volume": 2599200
      },
      {
        "date": "2024-02-09",
        "close": 530.400574,
        "volume": 4182700
      },
      {
        "date": "2024-02-16",
        "close": 551.84021,
        "volume": 3299000
      },
      {
        "date": "2024-02-23",
        "close": 571.41571,
        "volume": 2580200
      },
      {
        "date": "2024-03-01",
        "close": 628.277649,
        "volume": 5653600
      },
      {
        "date": "2024-03-08",
        "close": 644.12439,
        "volume": 2931500
      },
      {
        "date": "2024-03-15",
        "close": 604.973511,
        "volume": 3630200
      },
      {
        "date": "2024-03-22",
        "close": 625.48114,
        "volume": 3696700
      },
      {
        "date": "2024-03-29",
        "close": 609.496216,
        "volume": 4571800
      },
      {
        "date": "2024-04-05",
        "close": 585.945251,
        "volume": 2923200
      },
      {
        "date": "2024-04-12",
        "close": 595.365723,
        "volume": 4215200
      },
      {
        "date": "2024-04-19",
        "close": 593.481567,
        "volume": 3975300
      },
      {
        "date": "2024-04-26",
        "close": 609.496216,
        "volume": 3542300
      },
      {
        "date": "2024-05-03",
        "close": 608.554077,
        "volume": 2381800
      },
      {
        "date": "2024-05-10",
        "close": 612.322327,
        "volume": 2096800
      },
      {
        "date": "2024-05-17",
        "close": 587.829346,
        "volume": 3835200
      },
      {
        "date": "2024-05-24",
        "close": 607.612061,
        "volume": 3683800
      },
      {
        "date": "2024-05-31",
        "close": 662.250061,
        "volume": 4002400
      },
      {
        "date": "2024-06-07",
        "close": 625.510742,
        "volume": 3276300
      },
      {
        "date": "2024-06-14",
        "close": 631.162964,
        "volume": 2321200
      },
      {
        "date": "2024-06-21",
        "close": 624.568726,
        "volume": 2192100
      },
      {
        "date": "2024-06-28",
        "close": 651.887634,
        "volume": 1941000
      },
      {
        "date": "2024-07-05",
        "close": 632.10498,
        "volume": 2085600
      },
      {
        "date": "2024-07-12",
        "close": 626.45282,
        "volume": 2305500
      },
      {
        "date": "2024-07-19",
        "close": 627.394836,
        "volume": 1448100
      },
      {
        "date": "2024-07-26",
        "close": 598.191833,
        "volume": 1816400
      },
      {
        "date": "2024-08-02",
        "close": 567.104675,
        "volume": 3641000
      },
      {
        "date": "2024-08-09",
        "close": 525.65509,
        "volume": 6044600
      },
      {
        "date": "2024-08-16",
        "close": 584.061279,
        "volume": 2285600
      },
      {
        "date": "2024-08-23",
        "close": 556.742249,
        "volume": 1963400
      },
      {
        "date": "2024-08-30",
        "close": 552.974121,
        "volume": 1953500
      },
      {
        "date": "2024-09-06",
        "close": 528.481201,
        "volume": 2341200
      },
      {
        "date": "2024-09-13",
        "close": 503.988312,
        "volume": 3734500
      },
      {
        "date": "2024-09-20",
        "close": 520.002869,
        "volume": 2106800
      },
      {
        "date": "2024-09-27",
        "close": 519.940918,
        "volume": 2773000
      },
      {
        "date": "2024-10-04",
        "close": 529.516296,
        "volume": 3424100
      },
      {
        "date": "2024-10-11",
        "close": 536.218994,
        "volume": 2737500
      },
      {
        "date": "2024-10-18",
        "close": 550.58197,
        "volume": 1781500
      },
      {
        "date": "2024-10-25",
        "close": 521.855957,
        "volume": 2468800
      },
      {
        "date": "2024-11-01",
        "close": 529.516296,
        "volume": 2570800
      },
      {
        "date": "2024-11-08",
        "close": 569.732666,
        "volume": 2210100
      },
      {
        "date": "2024-11-15",
        "close": 574.520386,
        "volume": 2994000
      },
      {
        "date": "2024-11-22",
        "close": 567.817566,
        "volume": 1586900
      },
      {
        "date": "2024-11-29",
        "close": 576.435425,
        "volume": 3389300
      },
      {
        "date": "2024-12-06",
        "close": 600.373779,
        "volume": 2851700
      },
      {
        "date": "2024-12-13",
        "close": 605.161438,
        "volume": 2416900
      },
      {
        "date": "2024-12-20",
        "close": 578.350464,
        "volume": 2277700
      },
      {
        "date": "2024-12-27",
        "close": 608.991577,
        "volume": 1831600
      },
      {
        "date": "2025-01-03",
        "close": 605.161438,
        "volume": 329600
      },
      {
        "date": "2025-01-10",
        "close": 595.586121,
        "volume": 1830900
      },
      {
        "date": "2025-01-17",
        "close": 614.736755,
        "volume": 1626800
      },
      {
        "date": "2025-01-24",
        "close": 618.566895,
        "volume": 2112300
      },
      {
        "date": "2025-01-31",
        "close": 654.953186,
        "volume": 1820700
      },
      {
        "date": "2025-02-07",
        "close": 647.292969,
        "volume": 2586100
      },
      {
        "date": "2025-02-14",
        "close": 665.486084,
        "volume": 1992800
      },
      {
        "date": "2025-02-21",
        "close": 684.63678,
        "volume": 3188500
      },
      {
        "date": "2025-02-28",
        "close": 672.188843,
        "volume": 2459300
      },
      {
        "date": "2025-03-07",
        "close": 701.872375,
        "volume": 3244200
      },
      {
        "date": "2025-03-14",
        "close": 699.957275,
        "volume": 2816000
      },
      {
        "date": "2025-03-21",
        "close": 750.706604,
        "volume": 3005100
      },
      {
        "date": "2025-03-28",
        "close": 735.355713,
        "volume": 4045500
      },
      {
        "date": "2025-04-04",
        "close": 610.851074,
        "volume": 5228200
      },
      {
        "date": "2025-04-11",
        "close": 594.315247,
        "volume": 5550700
      },
      {
        "date": "2025-04-18",
        "close": 641.977173,
        "volume": 1810400
      },
      {
        "date": "2025-04-25",
        "close": 642.949951,
        "volume": 2059600
      },
      {
        "date": "2025-05-02",
        "close": 636.141052,
        "volume": 2095700
      },
      {
        "date": "2025-05-09",
        "close": 661.431091,
        "volume": 1504900
      },
      {
        "date": "2025-05-16",
        "close": 661.431091,
        "volume": 3535600
      },
      {
        "date": "2025-05-23",
        "close": 675.048767,
        "volume": 2739800
      },
      {
        "date": "2025-05-30",
        "close": 688.666443,
        "volume": 2836400
      },
      {
        "date": "2025-06-06",
        "close": 692.557251,
        "volume": 3302200
      },
      {
        "date": "2025-06-13",
        "close": 673.103394,
        "volume": 2566300
      },
      {
        "date": "2025-06-20",
        "close": 668.239868,
        "volume": 3119800
      },
      {
        "date": "2025-06-27",
        "close": 674.07605,
        "volume": 1677100
      },
      {
        "date": "2025-07-04",
        "close": 686.72113,
        "volume": 2559700
      },
      {
        "date": "2025-07-11",
        "close": 727.574158,
        "volume": 3456800
      },
      {
        "date": "2025-07-18",
        "close": 718.819885,
        "volume": 2480100
      },
      {
        "date": "2025-07-25",
        "close": 762.591125,
        "volume": 4092900
      },
      {
        "date": "2025-08-01",
        "close": 748.000732,
        "volume": 4110100
      },
      {
        "date": "2025-08-08",
        "close": 767.45459,
        "volume": 3161600
      },
      {
        "date": "2025-08-15",
        "close": 804.41687,
        "volume": 2601300
      },
      {
        "date": "2025-08-22",
        "close": 817.061951,
        "volume": 2483800
      },
      {
        "date": "2025-08-29",
        "close": 811.225769,
        "volume": 2504800
      },
      {
        "date": "2025-09-05",
        "close": 836.515747,
        "volume": 3128800
      },
      {
        "date": "2025-09-12",
        "close": 867.641968,
        "volume": 3166000
      },
      {
        "date": "2025-09-19",
        "close": 857.915039,
        "volume": 2413100
      },
      {
        "date": "2025-09-26",
        "close": 893.904663,
        "volume": 2603300
      },
      {
        "date": "2025-10-03",
        "close": 891.931335,
        "volume": 3278000
      },
      {
        "date": "2025-10-10",
        "close": 884.038147,
        "volume": 3862500
      },
      {
        "date": "2025-10-17",
        "close": 918.570862,
        "volume": 3342700
      },
      {
        "date": "2025-10-24",
        "close": 920.544189,
        "volume": 3340800
      },
      {
        "date": "2025-10-31",
        "close": 942.250427,
        "volume": 3229400
      },
      {
        "date": "2025-11-07",
        "close": 938.303833,
        "volume": 2494700
      },
      {
        "date": "2025-11-14",
        "close": 956.063538,
        "volume": 2868700
      },
      {
        "date": "2025-11-21",
        "close": 980.729797,
        "volume": 3421400
      },
      {
        "date": "2025-11-28",
        "close": 1029.075684,
        "volume": 2936100
      },
      {
        "date": "2025-12-05",
        "close": 1035.982178,
        "volume": 3173100
      },
      {
        "date": "2025-12-12",
        "close": 1077.421509,
        "volume": 3430300
      },
      {
        "date": "2025-12-19",
        "close": 1111.954224,
        "volume": 3879600
      },
      {
        "date": "2025-12-26",
        "close": 1107.020996,
        "volume": 2952600
      },
      {
        "date": "2026-01-02",
        "close": 1130.700562,
        "volume": 1502000
      },
      {
        "date": "2026-01-09",
        "close": 1194.832764,
        "volume": 4445500
      },
      {
        "date": "2026-01-16",
        "close": 1313.230713,
        "volume": 4237800
      },
      {
        "date": "2026-01-23",
        "close": 1464.18811,
        "volume": 7931800
      },
      {
        "date": "2026-01-30",
        "close": 1384.269531,
        "volume": 5039900
      },
      {
        "date": "2026-02-06",
        "close": 1498.720825,
        "volume": 5985600
      },
      {
        "date": "2026-02-13",
        "close": 1536.213623,
        "volume": 3448800
      },
      {
        "date": "2026-02-20",
        "close": 1536.213623,
        "volume": 2980100
      },
      {
        "date": "2026-02-27",
        "close": 1677.304443,
        "volume": 5004900
      },
      {
        "date": "2026-03-06",
        "close": 1553.973267,
        "volume": 7403600
      },
      {
        "date": "2026-03-13",
        "close": 1507.600708,
        "volume": 4743800
      },
      {
        "date": "2026-03-20",
        "close": 1483.921143,
        "volume": 2879500
      },
      {
        "date": "2026-03-27",
        "close": 1552.0,
        "volume": 3758300
      },
      {
        "date": "2026-04-03",
        "close": 1596.0,
        "volume": 4461200
      },
      {
        "date": "2026-04-10",
        "close": 1805.0,
        "volume": 5885900
      },
      {
        "date": "2026-04-17",
        "close": 1887.0,
        "volume": 5532600
      },
      {
        "date": "2026-04-24",
        "close": 1692.0,
        "volume": 4508500
      },
      {
        "date": "2026-05-01",
        "close": 1811.0,
        "volume": 3257300
      },
      {
        "date": "2026-05-08",
        "close": 1809.0,
        "volume": 1952600
      },
      {
        "date": "2026-05-15",
        "close": 1953.0,
        "volume": 7164600
      },
      {
        "date": "2026-05-22",
        "close": 1972.0,
        "volume": 4871900
      },
      {
        "date": "2026-05-29",
        "close": 1906.0,
        "volume": 3404900
      },
      {
        "date": "2026-06-05",
        "close": 1924.0,
        "volume": 677000
      },
      {
        "date": "2026-06-12",
        "close": 1945.0,
        "volume": 914400
      },
      {
        "date": "2026-06-19",
        "close": 1890.0,
        "volume": 1054400
      },
      {
        "date": "2026-06-26",
        "close": 1960.0,
        "volume": 825700
      },
      {
        "date": "2026-07-03",
        "close": 2081.0,
        "volume": 557400
      },
      {
        "date": "2026-07-10",
        "close": 2064.0,
        "volume": 3219500
      },
      {
        "date": "2026-07-17",
        "close": 1924.0,
        "volume": 3676500
      },
      {
        "date": "2026-07-24",
        "close": 2080.0,
        "volume": 3183300
      },
      {
        "date": "2026-07-31",
        "close": 2017.0,
        "volume": 5996600
      },
      {
        "date": "2026-08-07",
        "close": 2121.0,
        "volume": 4668500
      }
    ],
    "sharemaestro_context": {
      "trend": 1764.8212,
      "fair_value": 869.289396,
      "market_activity": 50.168108,
      "market_dynamics": -0.03042,
      "relative_strength": 28.274323
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.039123,
        "directional_follow_through": 0.66,
        "regime_survival": 1.0,
        "conditional_difference": 0.009321,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.087841,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.8824,
        "conditional_difference": -0.000178,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.159976,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.018741,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.202468,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.042824,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.012468
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.028302
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.063091
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.596834
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.031776
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.003683
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.072171
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.303856
      }
    ]
  }
}