{
  "ticker": {
    "uuid": "fd445419-e3b7-42ff-a115-f15dea810f0c",
    "symbol": "601877",
    "name": "Zhejiang Chint Electrics Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.35,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.809999,
    "boundary_margin": 0.111355,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.354254,
    "volatility_stability": 0.5898,
    "risk_context": 0.2823,
    "current_regime": {
      "move": 0.144689,
      "interruption": -0.386642,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.43,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 26.214132,
        "direction_boundary": 36.899849,
        "core_momentum": -0.289587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192806
      },
      {
        "date": "2023-08-04",
        "close": 26.744093,
        "direction_boundary": 34.983269,
        "core_momentum": -0.235518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183977
      },
      {
        "date": "2023-08-11",
        "close": 25.267775,
        "direction_boundary": 34.236961,
        "core_momentum": -0.261974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198219
      },
      {
        "date": "2023-08-18",
        "close": 24.368732,
        "direction_boundary": 32.716358,
        "core_momentum": -0.255151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199574
      },
      {
        "date": "2023-08-25",
        "close": 23.554863,
        "direction_boundary": 32.725685,
        "core_momentum": -0.280233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203304
      },
      {
        "date": "2023-09-01",
        "close": 23.28042,
        "direction_boundary": 33.817162,
        "core_momentum": -0.31158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202949
      },
      {
        "date": "2023-09-08",
        "close": 22.64636,
        "direction_boundary": 32.128635,
        "core_momentum": -0.295135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199442
      },
      {
        "date": "2023-09-15",
        "close": 22.390842,
        "direction_boundary": 28.378429,
        "core_momentum": -0.210991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185474
      },
      {
        "date": "2023-09-22",
        "close": 22.267817,
        "direction_boundary": 28.070578,
        "core_momentum": -0.20672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179933
      },
      {
        "date": "2023-09-29",
        "close": 22.040691,
        "direction_boundary": 25.971581,
        "core_momentum": -0.151354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178757
      },
      {
        "date": "2023-10-27",
        "close": 21.804102,
        "direction_boundary": 26.559298,
        "core_momentum": -0.179041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180996
      },
      {
        "date": "2023-11-03",
        "close": 21.964981,
        "direction_boundary": 26.03688,
        "core_momentum": -0.15639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181667
      },
      {
        "date": "2023-11-10",
        "close": 22.106936,
        "direction_boundary": 24.003187,
        "core_momentum": -0.079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159672
      },
      {
        "date": "2023-11-17",
        "close": 22.031227,
        "direction_boundary": 27.370913,
        "core_momentum": -0.195086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159353
      },
      {
        "date": "2023-11-24",
        "close": 21.416094,
        "direction_boundary": 27.035072,
        "core_momentum": -0.20784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16201
      },
      {
        "date": "2023-12-01",
        "close": 20.611689,
        "direction_boundary": 26.708561,
        "core_momentum": -0.228274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166353
      },
      {
        "date": "2023-12-08",
        "close": 20.299393,
        "direction_boundary": 25.980909,
        "core_momentum": -0.21868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166684
      },
      {
        "date": "2023-12-15",
        "close": 19.788357,
        "direction_boundary": 26.885809,
        "core_momentum": -0.263985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168511
      },
      {
        "date": "2023-12-22",
        "close": 19.353033,
        "direction_boundary": 27.846684,
        "core_momentum": -0.305015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154209
      },
      {
        "date": "2023-12-29",
        "close": 20.356174,
        "direction_boundary": 26.307419,
        "core_momentum": -0.226219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175897
      },
      {
        "date": "2024-01-05",
        "close": 19.864065,
        "direction_boundary": 24.255068,
        "core_momentum": -0.181034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171012
      },
      {
        "date": "2024-01-12",
        "close": 20.053339,
        "direction_boundary": 25.840977,
        "core_momentum": -0.223971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173115
      },
      {
        "date": "2024-01-19",
        "close": 19.523376,
        "direction_boundary": 28.219839,
        "core_momentum": -0.308168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168817
      },
      {
        "date": "2024-01-26",
        "close": 19.192152,
        "direction_boundary": 29.274,
        "core_momentum": -0.344396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168688
      },
      {
        "date": "2024-02-02",
        "close": 17.053381,
        "direction_boundary": 30.887894,
        "core_momentum": -0.447894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21738
      },
      {
        "date": "2024-02-09",
        "close": 18.520237,
        "direction_boundary": 29.301989,
        "core_momentum": -0.367953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252793
      },
      {
        "date": "2024-02-23",
        "close": 18.785217,
        "direction_boundary": 29.236687,
        "core_momentum": -0.357478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247961
      },
      {
        "date": "2024-03-01",
        "close": 19.712648,
        "direction_boundary": 28.331787,
        "core_momentum": -0.304222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258469
      },
      {
        "date": "2024-03-08",
        "close": 19.76943,
        "direction_boundary": 28.238497,
        "core_momentum": -0.299912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25615
      },
      {
        "date": "2024-03-15",
        "close": 20.166901,
        "direction_boundary": 27.772053,
        "core_momentum": -0.273842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258662
      },
      {
        "date": "2024-03-22",
        "close": 19.523376,
        "direction_boundary": 26.671246,
        "core_momentum": -0.267999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259569
      },
      {
        "date": "2024-03-29",
        "close": 19.106981,
        "direction_boundary": 25.178625,
        "core_momentum": -0.241143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260398
      },
      {
        "date": "2024-04-05",
        "close": 19.116444,
        "direction_boundary": 25.859634,
        "core_momentum": -0.260761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260558
      },
      {
        "date": "2024-04-12",
        "close": 18.671654,
        "direction_boundary": 26.092855,
        "core_momentum": -0.284415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261655
      },
      {
        "date": "2024-04-19",
        "close": 18.444529,
        "direction_boundary": 25.654398,
        "core_momentum": -0.281038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26092
      },
      {
        "date": "2024-04-26",
        "close": 18.236328,
        "direction_boundary": 25.113323,
        "core_momentum": -0.273839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257992
      },
      {
        "date": "2024-05-03",
        "close": 19.542303,
        "direction_boundary": 24.329699,
        "core_momentum": -0.196772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27704
      },
      {
        "date": "2024-05-10",
        "close": 19.987093,
        "direction_boundary": 24.301714,
        "core_momentum": -0.177544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279094
      },
      {
        "date": "2024-05-17",
        "close": 19.665331,
        "direction_boundary": 25.738359,
        "core_momentum": -0.235952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279229
      },
      {
        "date": "2024-05-24",
        "close": 20.763107,
        "direction_boundary": 25.402519,
        "core_momentum": -0.182636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290912
      },
      {
        "date": "2024-05-31",
        "close": 20.223684,
        "direction_boundary": 25.458492,
        "core_momentum": -0.205621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290568
      },
      {
        "date": "2024-06-07",
        "close": 19.466595,
        "direction_boundary": 24.870773,
        "core_momentum": -0.21729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290536
      },
      {
        "date": "2024-06-14",
        "close": 19.532841,
        "direction_boundary": 24.7495,
        "core_momentum": -0.210778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290009
      },
      {
        "date": "2024-06-21",
        "close": 18.813606,
        "direction_boundary": 24.516277,
        "core_momentum": -0.232608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292468
      },
      {
        "date": "2024-06-28",
        "close": 18.553759,
        "direction_boundary": 25.523794,
        "core_momentum": -0.27308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291538
      },
      {
        "date": "2024-07-05",
        "close": 17.969694,
        "direction_boundary": 25.187956,
        "core_momentum": -0.286576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284383
      },
      {
        "date": "2024-07-12",
        "close": 18.339602,
        "direction_boundary": 25.794333,
        "core_momentum": -0.289007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284977
      },
      {
        "date": "2024-07-19",
        "close": 18.660837,
        "direction_boundary": 25.495808,
        "core_momentum": -0.268082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28588
      },
      {
        "date": "2024-07-26",
        "close": 18.719242,
        "direction_boundary": 26.053251,
        "core_momentum": -0.281501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283856
      },
      {
        "date": "2024-08-02",
        "close": 18.436947,
        "direction_boundary": 25.57061,
        "core_momentum": -0.278979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28366
      },
      {
        "date": "2024-08-09",
        "close": 18.242258,
        "direction_boundary": 26.214132,
        "core_momentum": -0.304106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229221
      },
      {
        "date": "2024-08-16",
        "close": 17.706867,
        "direction_boundary": 26.744093,
        "core_momentum": -0.337915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202222
      },
      {
        "date": "2024-08-23",
        "close": 16.957317,
        "direction_boundary": 25.267775,
        "core_momentum": -0.328896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20876
      },
      {
        "date": "2024-08-30",
        "close": 17.083864,
        "direction_boundary": 24.368732,
        "core_momentum": -0.298943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195645
      },
      {
        "date": "2024-09-06",
        "close": 18.037836,
        "direction_boundary": 23.554863,
        "core_momentum": -0.23422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212356
      },
      {
        "date": "2024-09-13",
        "close": 18.135178,
        "direction_boundary": 23.28042,
        "core_momentum": -0.221012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210094
      },
      {
        "date": "2024-09-20",
        "close": 18.086508,
        "direction_boundary": 22.64636,
        "core_momentum": -0.20135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206078
      },
      {
        "date": "2024-09-27",
        "close": 20.422762,
        "direction_boundary": 22.390842,
        "core_momentum": -0.087897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266765
      },
      {
        "date": "2024-10-04",
        "close": 22.136015,
        "direction_boundary": 22.267817,
        "core_momentum": -0.005919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287799
      },
      {
        "date": "2024-10-11",
        "close": 21.065231,
        "direction_boundary": 22.040691,
        "core_momentum": -0.044257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295249
      },
      {
        "date": "2024-10-18",
        "close": 20.344887,
        "direction_boundary": 22.220499,
        "core_momentum": -0.084409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299455
      },
      {
        "date": "2024-10-25",
        "close": 21.542217,
        "direction_boundary": 21.463411,
        "core_momentum": 0.003672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307507
      },
      {
        "date": "2024-11-01",
        "close": 22.340439,
        "direction_boundary": 21.804102,
        "core_momentum": 0.024598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297317
      },
      {
        "date": "2024-11-08",
        "close": 22.836891,
        "direction_boundary": 21.964981,
        "core_momentum": 0.039695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297257
      },
      {
        "date": "2024-11-15",
        "close": 21.980265,
        "direction_boundary": 22.106936,
        "core_momentum": -0.00573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301947
      },
      {
        "date": "2024-11-22",
        "close": 21.435141,
        "direction_boundary": 22.031227,
        "core_momentum": -0.027056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295646
      },
      {
        "date": "2024-11-29",
        "close": 22.14575,
        "direction_boundary": 21.416094,
        "core_momentum": 0.03407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29596
      },
      {
        "date": "2024-12-06",
        "close": 21.756374,
        "direction_boundary": 20.611689,
        "core_momentum": 0.055536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291535
      },
      {
        "date": "2024-12-13",
        "close": 22.36964,
        "direction_boundary": 20.299393,
        "core_momentum": 0.101986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293346
      },
      {
        "date": "2024-12-20",
        "close": 22.116547,
        "direction_boundary": 19.788357,
        "core_momentum": 0.117655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28792
      },
      {
        "date": "2024-12-27",
        "close": 22.73955,
        "direction_boundary": 19.353033,
        "core_momentum": 0.174986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287895
      },
      {
        "date": "2025-01-03",
        "close": 21.425406,
        "direction_boundary": 20.356174,
        "core_momentum": 0.052526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297873
      },
      {
        "date": "2025-01-10",
        "close": 20.510372,
        "direction_boundary": 19.864065,
        "core_momentum": 0.032536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305164
      },
      {
        "date": "2025-01-17",
        "close": 20.870544,
        "direction_boundary": 20.053339,
        "core_momentum": 0.040752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305168
      },
      {
        "date": "2025-01-24",
        "close": 21.629827,
        "direction_boundary": 19.523376,
        "core_momentum": 0.107894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308251
      },
      {
        "date": "2025-01-31",
        "close": 21.532484,
        "direction_boundary": 19.192152,
        "core_momentum": 0.121942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307166
      },
      {
        "date": "2025-02-07",
        "close": 21.435141,
        "direction_boundary": 17.053381,
        "core_momentum": 0.256944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306625
      },
      {
        "date": "2025-02-14",
        "close": 21.405935,
        "direction_boundary": 18.520237,
        "core_momentum": 0.155813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302457
      },
      {
        "date": "2025-02-21",
        "close": 23.84927,
        "direction_boundary": 18.785217,
        "core_momentum": 0.269576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32392
      },
      {
        "date": "2025-02-28",
        "close": 22.749283,
        "direction_boundary": 19.712648,
        "core_momentum": 0.154045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334531
      },
      {
        "date": "2025-03-07",
        "close": 23.060783,
        "direction_boundary": 19.76943,
        "core_momentum": 0.166487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3287
      },
      {
        "date": "2025-03-14",
        "close": 24.482004,
        "direction_boundary": 20.166901,
        "core_momentum": 0.21397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335938
      },
      {
        "date": "2025-03-21",
        "close": 23.479362,
        "direction_boundary": 19.523376,
        "core_momentum": 0.202628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343548
      },
      {
        "date": "2025-03-28",
        "close": 23.138659,
        "direction_boundary": 19.106981,
        "core_momentum": 0.211005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304919
      },
      {
        "date": "2025-04-04",
        "close": 22.8953,
        "direction_boundary": 19.116444,
        "core_momentum": 0.197676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285188
      },
      {
        "date": "2025-04-11",
        "close": 21.045765,
        "direction_boundary": 18.671654,
        "core_momentum": 0.127151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301153
      },
      {
        "date": "2025-04-18",
        "close": 21.366999,
        "direction_boundary": 18.444529,
        "core_momentum": 0.158446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297567
      },
      {
        "date": "2025-04-25",
        "close": 21.951061,
        "direction_boundary": 18.236328,
        "core_momentum": 0.2037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289167
      },
      {
        "date": "2025-05-02",
        "close": 21.678499,
        "direction_boundary": 19.542303,
        "core_momentum": 0.109311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285026
      },
      {
        "date": "2025-05-09",
        "close": 22.311235,
        "direction_boundary": 19.987093,
        "core_momentum": 0.116282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286282
      },
      {
        "date": "2025-05-16",
        "close": 22.23336,
        "direction_boundary": 19.665331,
        "core_momentum": 0.130587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281229
      },
      {
        "date": "2025-05-23",
        "close": 21.697969,
        "direction_boundary": 20.763107,
        "core_momentum": 0.045025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281097
      },
      {
        "date": "2025-05-30",
        "close": 21.32806,
        "direction_boundary": 20.223684,
        "core_momentum": 0.054608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278176
      },
      {
        "date": "2025-06-06",
        "close": 21.678499,
        "direction_boundary": 19.466595,
        "core_momentum": 0.113626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278194
      },
      {
        "date": "2025-06-13",
        "close": 22.23,
        "direction_boundary": 19.532841,
        "core_momentum": 0.138083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277681
      },
      {
        "date": "2025-06-20",
        "close": 22.24,
        "direction_boundary": 18.813606,
        "core_momentum": 0.182123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277216
      },
      {
        "date": "2025-06-27",
        "close": 22.809999,
        "direction_boundary": 18.553759,
        "core_momentum": 0.2294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276745
      },
      {
        "date": "2025-07-04",
        "close": 22.969999,
        "direction_boundary": 17.969694,
        "core_momentum": 0.278263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263109
      },
      {
        "date": "2025-07-11",
        "close": 23.0,
        "direction_boundary": 18.339602,
        "core_momentum": 0.254117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254524
      },
      {
        "date": "2025-07-18",
        "close": 22.68,
        "direction_boundary": 18.660837,
        "core_momentum": 0.21538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255043
      },
      {
        "date": "2025-07-25",
        "close": 23.309999,
        "direction_boundary": 18.719242,
        "core_momentum": 0.245243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253171
      },
      {
        "date": "2025-08-01",
        "close": 22.809999,
        "direction_boundary": 18.436947,
        "core_momentum": 0.23719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255285
      },
      {
        "date": "2025-08-08",
        "close": 23.309999,
        "direction_boundary": 18.242258,
        "core_momentum": 0.277802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256485
      },
      {
        "date": "2025-08-15",
        "close": 24.35,
        "direction_boundary": 17.706867,
        "core_momentum": 0.375173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262402
      },
      {
        "date": "2025-08-22",
        "close": 24.33,
        "direction_boundary": 16.957317,
        "core_momentum": 0.434779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216189
      },
      {
        "date": "2025-08-29",
        "close": 27.41,
        "direction_boundary": 17.083864,
        "core_momentum": 0.604438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26087
      },
      {
        "date": "2025-09-05",
        "close": 28.98,
        "direction_boundary": 18.037836,
        "core_momentum": 0.606623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269341
      },
      {
        "date": "2025-09-12",
        "close": 27.91,
        "direction_boundary": 18.135178,
        "core_momentum": 0.538998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266301
      },
      {
        "date": "2025-09-19",
        "close": 27.969999,
        "direction_boundary": 18.086508,
        "core_momentum": 0.546457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257669
      },
      {
        "date": "2025-09-26",
        "close": 29.09,
        "direction_boundary": 20.422762,
        "core_momentum": 0.424391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259567
      },
      {
        "date": "2025-10-03",
        "close": 30.709999,
        "direction_boundary": 22.136015,
        "core_momentum": 0.387332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265371
      },
      {
        "date": "2025-10-10",
        "close": 30.98,
        "direction_boundary": 21.065231,
        "core_momentum": 0.47067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226978
      },
      {
        "date": "2025-10-17",
        "close": 28.68,
        "direction_boundary": 20.344887,
        "core_momentum": 0.409691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260377
      },
      {
        "date": "2025-10-24",
        "close": 29.110001,
        "direction_boundary": 21.542217,
        "core_momentum": 0.3513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259462
      },
      {
        "date": "2025-10-31",
        "close": 28.690001,
        "direction_boundary": 22.340439,
        "core_momentum": 0.284218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259844
      },
      {
        "date": "2025-11-07",
        "close": 35.18,
        "direction_boundary": 22.836891,
        "core_momentum": 0.54049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372996
      },
      {
        "date": "2025-11-14",
        "close": 30.870001,
        "direction_boundary": 21.980265,
        "core_momentum": 0.404442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425359
      },
      {
        "date": "2025-11-21",
        "close": 27.549999,
        "direction_boundary": 21.435141,
        "core_momentum": 0.285273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457749
      },
      {
        "date": "2025-11-28",
        "close": 28.1,
        "direction_boundary": 22.14575,
        "core_momentum": 0.268866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456356
      },
      {
        "date": "2025-12-05",
        "close": 28.27,
        "direction_boundary": 21.756374,
        "core_momentum": 0.299389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456322
      },
      {
        "date": "2025-12-12",
        "close": 28.870001,
        "direction_boundary": 22.36964,
        "core_momentum": 0.290589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456089
      },
      {
        "date": "2025-12-19",
        "close": 28.370001,
        "direction_boundary": 22.116547,
        "core_momentum": 0.28275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457518
      },
      {
        "date": "2025-12-26",
        "close": 28.709999,
        "direction_boundary": 22.73955,
        "core_momentum": 0.262558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456961
      },
      {
        "date": "2026-01-02",
        "close": 27.889999,
        "direction_boundary": 21.425406,
        "core_momentum": 0.301726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459966
      },
      {
        "date": "2026-01-09",
        "close": 29.57,
        "direction_boundary": 20.510372,
        "core_momentum": 0.44171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465241
      },
      {
        "date": "2026-01-16",
        "close": 30.200001,
        "direction_boundary": 20.870544,
        "core_momentum": 0.447016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464213
      },
      {
        "date": "2026-01-23",
        "close": 31.9,
        "direction_boundary": 21.629827,
        "core_momentum": 0.474815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467683
      },
      {
        "date": "2026-01-30",
        "close": 29.23,
        "direction_boundary": 21.532484,
        "core_momentum": 0.357484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485704
      },
      {
        "date": "2026-02-06",
        "close": 29.870001,
        "direction_boundary": 21.435141,
        "core_momentum": 0.393506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485703
      },
      {
        "date": "2026-02-13",
        "close": 31.35,
        "direction_boundary": 21.405935,
        "core_momentum": 0.464547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486408
      },
      {
        "date": "2026-02-27",
        "close": 33.040001,
        "direction_boundary": 23.84927,
        "core_momentum": 0.385367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489707
      },
      {
        "date": "2026-03-06",
        "close": 35.5,
        "direction_boundary": 22.749283,
        "core_momentum": 0.560489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473043
      },
      {
        "date": "2026-03-13",
        "close": 38.330002,
        "direction_boundary": 23.060783,
        "core_momentum": 0.662129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477976
      },
      {
        "date": "2026-03-20",
        "close": 35.049999,
        "direction_boundary": 24.482004,
        "core_momentum": 0.431664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493618
      },
      {
        "date": "2026-03-27",
        "close": 33.93,
        "direction_boundary": 23.479362,
        "core_momentum": 0.445099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49687
      },
      {
        "date": "2026-04-03",
        "close": 30.523546,
        "direction_boundary": 23.138659,
        "core_momentum": 0.319158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518534
      },
      {
        "date": "2026-04-10",
        "close": 32.813545,
        "direction_boundary": 22.8953,
        "core_momentum": 0.4332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522791
      },
      {
        "date": "2026-04-17",
        "close": 31.825129,
        "direction_boundary": 21.045765,
        "core_momentum": 0.512187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5247
      },
      {
        "date": "2026-04-24",
        "close": 31.697905,
        "direction_boundary": 21.366999,
        "core_momentum": 0.483498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512568
      },
      {
        "date": "2026-05-01",
        "close": 32.03064,
        "direction_boundary": 21.951061,
        "core_momentum": 0.459184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512414
      },
      {
        "date": "2026-05-08",
        "close": 32.187222,
        "direction_boundary": 21.678499,
        "core_momentum": 0.484753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511741
      },
      {
        "date": "2026-05-15",
        "close": 31.492393,
        "direction_boundary": 22.311235,
        "core_momentum": 0.411504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423948
      },
      {
        "date": "2026-05-22",
        "close": 29.936367,
        "direction_boundary": 22.23336,
        "core_momentum": 0.346462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389328
      },
      {
        "date": "2026-05-29",
        "close": 28.517349,
        "direction_boundary": 21.697969,
        "core_momentum": 0.314287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361083
      },
      {
        "date": "2026-06-05",
        "close": 27.09,
        "direction_boundary": 21.32806,
        "core_momentum": 0.270158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367235
      },
      {
        "date": "2026-06-12",
        "close": 27.190001,
        "direction_boundary": 21.678499,
        "core_momentum": 0.254238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367154
      },
      {
        "date": "2026-06-19",
        "close": 27.040001,
        "direction_boundary": 22.23,
        "core_momentum": 0.216374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365743
      },
      {
        "date": "2026-06-26",
        "close": 24.84,
        "direction_boundary": 22.24,
        "core_momentum": 0.116906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382795
      },
      {
        "date": "2026-07-03",
        "close": 25.18,
        "direction_boundary": 22.809999,
        "core_momentum": 0.103902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382952
      },
      {
        "date": "2026-07-10",
        "close": 24.290001,
        "direction_boundary": 22.969999,
        "core_momentum": 0.057466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38395
      },
      {
        "date": "2026-07-17",
        "close": 23.51,
        "direction_boundary": 23.0,
        "core_momentum": 0.022174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374338
      },
      {
        "date": "2026-07-24",
        "close": 24.450001,
        "direction_boundary": 22.68,
        "core_momentum": 0.078042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378058
      },
      {
        "date": "2026-07-31",
        "close": 25.219999,
        "direction_boundary": 23.309999,
        "core_momentum": 0.081939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371534
      },
      {
        "date": "2026-08-07",
        "close": 25.35,
        "direction_boundary": 22.809999,
        "core_momentum": 0.111355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354254
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 26.214132,
        "volume": 48394351
      },
      {
        "date": "2023-08-04",
        "close": 26.744093,
        "volume": 53810369
      },
      {
        "date": "2023-08-11",
        "close": 25.267775,
        "volume": 47825382
      },
      {
        "date": "2023-08-18",
        "close": 24.368732,
        "volume": 46794719
      },
      {
        "date": "2023-08-25",
        "close": 23.554863,
        "volume": 40900685
      },
      {
        "date": "2023-09-01",
        "close": 23.28042,
        "volume": 62170284
      },
      {
        "date": "2023-09-08",
        "close": 22.64636,
        "volume": 52843511
      },
      {
        "date": "2023-09-15",
        "close": 22.390842,
        "volume": 31890927
      },
      {
        "date": "2023-09-22",
        "close": 22.267817,
        "volume": 32942785
      },
      {
        "date": "2023-09-29",
        "close": 22.040691,
        "volume": 34425664
      },
      {
        "date": "2023-10-13",
        "close": 22.220499,
        "volume": 39113845
      },
      {
        "date": "2023-10-20",
        "close": 21.463411,
        "volume": 39843084
      },
      {
        "date": "2023-10-27",
        "close": 21.804102,
        "volume": 47649875
      },
      {
        "date": "2023-11-03",
        "close": 21.964981,
        "volume": 34612626
      },
      {
        "date": "2023-11-10",
        "close": 22.106936,
        "volume": 34099720
      },
      {
        "date": "2023-11-17",
        "close": 22.031227,
        "volume": 28692616
      },
      {
        "date": "2023-11-24",
        "close": 21.416094,
        "volume": 27566022
      },
      {
        "date": "2023-12-01",
        "close": 20.611689,
        "volume": 31819327
      },
      {
        "date": "2023-12-08",
        "close": 20.299393,
        "volume": 36237992
      },
      {
        "date": "2023-12-15",
        "close": 19.788357,
        "volume": 30550002
      },
      {
        "date": "2023-12-22",
        "close": 19.353033,
        "volume": 48510185
      },
      {
        "date": "2023-12-29",
        "close": 20.356174,
        "volume": 45728475
      },
      {
        "date": "2024-01-05",
        "close": 19.864065,
        "volume": 29168979
      },
      {
        "date": "2024-01-12",
        "close": 20.053339,
        "volume": 40743076
      },
      {
        "date": "2024-01-19",
        "close": 19.523376,
        "volume": 76108257
      },
      {
        "date": "2024-01-26",
        "close": 19.192152,
        "volume": 56038573
      },
      {
        "date": "2024-02-02",
        "close": 17.053381,
        "volume": 60924163
      },
      {
        "date": "2024-02-09",
        "close": 18.520237,
        "volume": 68789811
      },
      {
        "date": "2024-02-23",
        "close": 18.785217,
        "volume": 51941052
      },
      {
        "date": "2024-03-01",
        "close": 19.712648,
        "volume": 58392700
      },
      {
        "date": "2024-03-08",
        "close": 19.76943,
        "volume": 62723484
      },
      {
        "date": "2024-03-15",
        "close": 20.166901,
        "volume": 63077805
      },
      {
        "date": "2024-03-22",
        "close": 19.523376,
        "volume": 43140439
      },
      {
        "date": "2024-03-29",
        "close": 19.106981,
        "volume": 33958954
      },
      {
        "date": "2024-04-05",
        "close": 19.116444,
        "volume": 22258228
      },
      {
        "date": "2024-04-12",
        "close": 18.671654,
        "volume": 47078857
      },
      {
        "date": "2024-04-19",
        "close": 18.444529,
        "volume": 48231921
      },
      {
        "date": "2024-04-26",
        "close": 18.236328,
        "volume": 54438059
      },
      {
        "date": "2024-05-03",
        "close": 19.542303,
        "volume": 39771934
      },
      {
        "date": "2024-05-10",
        "close": 19.987093,
        "volume": 71482636
      },
      {
        "date": "2024-05-17",
        "close": 19.665331,
        "volume": 50087803
      },
      {
        "date": "2024-05-24",
        "close": 20.763107,
        "volume": 115173703
      },
      {
        "date": "2024-05-31",
        "close": 20.223684,
        "volume": 77860980
      },
      {
        "date": "2024-06-07",
        "close": 19.466595,
        "volume": 68608550
      },
      {
        "date": "2024-06-14",
        "close": 19.532841,
        "volume": 39614703
      },
      {
        "date": "2024-06-21",
        "close": 18.813606,
        "volume": 42805033
      },
      {
        "date": "2024-06-28",
        "close": 18.553759,
        "volume": 42820593
      },
      {
        "date": "2024-07-05",
        "close": 17.969694,
        "volume": 42089809
      },
      {
        "date": "2024-07-12",
        "close": 18.339602,
        "volume": 46631174
      },
      {
        "date": "2024-07-19",
        "close": 18.660837,
        "volume": 43106294
      },
      {
        "date": "2024-07-26",
        "close": 18.719242,
        "volume": 38550940
      },
      {
        "date": "2024-08-02",
        "close": 18.436947,
        "volume": 44971213
      },
      {
        "date": "2024-08-09",
        "close": 18.242258,
        "volume": 34730028
      },
      {
        "date": "2024-08-16",
        "close": 17.706867,
        "volume": 27478171
      },
      {
        "date": "2024-08-23",
        "close": 16.957317,
        "volume": 32697438
      },
      {
        "date": "2024-08-30",
        "close": 17.083864,
        "volume": 40280809
      },
      {
        "date": "2024-09-06",
        "close": 18.037836,
        "volume": 83950632
      },
      {
        "date": "2024-09-13",
        "close": 18.135178,
        "volume": 39461532
      },
      {
        "date": "2024-09-20",
        "close": 18.086508,
        "volume": 25620734
      },
      {
        "date": "2024-09-27",
        "close": 20.422762,
        "volume": 69331859
      },
      {
        "date": "2024-10-04",
        "close": 22.136015,
        "volume": 44814346
      },
      {
        "date": "2024-10-11",
        "close": 21.065231,
        "volume": 141894145
      },
      {
        "date": "2024-10-18",
        "close": 20.344887,
        "volume": 87060954
      },
      {
        "date": "2024-10-25",
        "close": 21.542217,
        "volume": 113433265
      },
      {
        "date": "2024-11-01",
        "close": 22.340439,
        "volume": 142073699
      },
      {
        "date": "2024-11-08",
        "close": 22.836891,
        "volume": 115089835
      },
      {
        "date": "2024-11-15",
        "close": 21.980265,
        "volume": 82996534
      },
      {
        "date": "2024-11-22",
        "close": 21.435141,
        "volume": 62709888
      },
      {
        "date": "2024-11-29",
        "close": 22.14575,
        "volume": 52035292
      },
      {
        "date": "2024-12-06",
        "close": 21.756374,
        "volume": 46889952
      },
      {
        "date": "2024-12-13",
        "close": 22.36964,
        "volume": 68278435
      },
      {
        "date": "2024-12-20",
        "close": 22.116547,
        "volume": 54983749
      },
      {
        "date": "2024-12-27",
        "close": 22.73955,
        "volume": 51296889
      },
      {
        "date": "2025-01-03",
        "close": 21.425406,
        "volume": 63558635
      },
      {
        "date": "2025-01-10",
        "close": 20.510372,
        "volume": 46097719
      },
      {
        "date": "2025-01-17",
        "close": 20.870544,
        "volume": 41955072
      },
      {
        "date": "2025-01-24",
        "close": 21.629827,
        "volume": 43921107
      },
      {
        "date": "2025-01-31",
        "close": 21.532484,
        "volume": 8113189
      },
      {
        "date": "2025-02-07",
        "close": 21.435141,
        "volume": 41212166
      },
      {
        "date": "2025-02-14",
        "close": 21.405935,
        "volume": 43124022
      },
      {
        "date": "2025-02-21",
        "close": 23.84927,
        "volume": 265854420
      },
      {
        "date": "2025-02-28",
        "close": 22.749283,
        "volume": 126113933
      },
      {
        "date": "2025-03-07",
        "close": 23.060783,
        "volume": 92860330
      },
      {
        "date": "2025-03-14",
        "close": 24.482004,
        "volume": 142941727
      },
      {
        "date": "2025-03-21",
        "close": 23.479362,
        "volume": 80212472
      },
      {
        "date": "2025-03-28",
        "close": 23.138659,
        "volume": 62457849
      },
      {
        "date": "2025-04-04",
        "close": 22.8953,
        "volume": 37044909
      },
      {
        "date": "2025-04-11",
        "close": 21.045765,
        "volume": 89364829
      },
      {
        "date": "2025-04-18",
        "close": 21.366999,
        "volume": 43189832
      },
      {
        "date": "2025-04-25",
        "close": 21.951061,
        "volume": 33458824
      },
      {
        "date": "2025-05-02",
        "close": 21.678499,
        "volume": 27231098
      },
      {
        "date": "2025-05-09",
        "close": 22.311235,
        "volume": 52697132
      },
      {
        "date": "2025-05-16",
        "close": 22.23336,
        "volume": 48434457
      },
      {
        "date": "2025-05-23",
        "close": 21.697969,
        "volume": 35233713
      },
      {
        "date": "2025-05-30",
        "close": 21.32806,
        "volume": 29117724
      },
      {
        "date": "2025-06-06",
        "close": 21.678499,
        "volume": 29304667
      },
      {
        "date": "2025-06-13",
        "close": 22.23,
        "volume": 45223254
      },
      {
        "date": "2025-06-20",
        "close": 22.24,
        "volume": 40221673
      },
      {
        "date": "2025-06-27",
        "close": 22.809999,
        "volume": 43085602
      },
      {
        "date": "2025-07-04",
        "close": 22.969999,
        "volume": 38190413
      },
      {
        "date": "2025-07-11",
        "close": 23.0,
        "volume": 47095861
      },
      {
        "date": "2025-07-18",
        "close": 22.68,
        "volume": 42396849
      },
      {
        "date": "2025-07-25",
        "close": 23.309999,
        "volume": 58212814
      },
      {
        "date": "2025-08-01",
        "close": 22.809999,
        "volume": 49133503
      },
      {
        "date": "2025-08-08",
        "close": 23.309999,
        "volume": 40318098
      },
      {
        "date": "2025-08-15",
        "close": 24.35,
        "volume": 74058129
      },
      {
        "date": "2025-08-22",
        "close": 24.33,
        "volume": 79854498
      },
      {
        "date": "2025-08-29",
        "close": 27.41,
        "volume": 240190513
      },
      {
        "date": "2025-09-05",
        "close": 28.98,
        "volume": 247182511
      },
      {
        "date": "2025-09-12",
        "close": 27.91,
        "volume": 168314702
      },
      {
        "date": "2025-09-19",
        "close": 27.969999,
        "volume": 112074041
      },
      {
        "date": "2025-09-26",
        "close": 29.09,
        "volume": 161399613
      },
      {
        "date": "2025-10-03",
        "close": 30.709999,
        "volume": 81424852
      },
      {
        "date": "2025-10-10",
        "close": 30.98,
        "volume": 86310917
      },
      {
        "date": "2025-10-17",
        "close": 28.68,
        "volume": 154904821
      },
      {
        "date": "2025-10-24",
        "close": 29.110001,
        "volume": 79307946
      },
      {
        "date": "2025-10-31",
        "close": 28.690001,
        "volume": 145582365
      },
      {
        "date": "2025-11-07",
        "close": 35.18,
        "volume": 368451007
      },
      {
        "date": "2025-11-14",
        "close": 30.870001,
        "volume": 345261745
      },
      {
        "date": "2025-11-21",
        "close": 27.549999,
        "volume": 164488000
      },
      {
        "date": "2025-11-28",
        "close": 28.1,
        "volume": 140171926
      },
      {
        "date": "2025-12-05",
        "close": 28.27,
        "volume": 83752418
      },
      {
        "date": "2025-12-12",
        "close": 28.870001,
        "volume": 109291159
      },
      {
        "date": "2025-12-19",
        "close": 28.370001,
        "volume": 93691102
      },
      {
        "date": "2025-12-26",
        "close": 28.709999,
        "volume": 102390952
      },
      {
        "date": "2026-01-02",
        "close": 27.889999,
        "volume": 50950359
      },
      {
        "date": "2026-01-09",
        "close": 29.57,
        "volume": 139963254
      },
      {
        "date": "2026-01-16",
        "close": 30.200001,
        "volume": 273972090
      },
      {
        "date": "2026-01-23",
        "close": 31.9,
        "volume": 263440737
      },
      {
        "date": "2026-01-30",
        "close": 29.23,
        "volume": 179149569
      },
      {
        "date": "2026-02-06",
        "close": 29.870001,
        "volume": 147862580
      },
      {
        "date": "2026-02-13",
        "close": 31.35,
        "volume": 120640843
      },
      {
        "date": "2026-02-27",
        "close": 33.040001,
        "volume": 121580179
      },
      {
        "date": "2026-03-06",
        "close": 35.5,
        "volume": 232832200
      },
      {
        "date": "2026-03-13",
        "close": 38.330002,
        "volume": 455403633
      },
      {
        "date": "2026-03-20",
        "close": 35.049999,
        "volume": 277197823
      },
      {
        "date": "2026-03-27",
        "close": 33.93,
        "volume": 221206020
      },
      {
        "date": "2026-04-03",
        "close": 30.523546,
        "volume": 143100415
      },
      {
        "date": "2026-04-10",
        "close": 32.813545,
        "volume": 107810085
      },
      {
        "date": "2026-04-17",
        "close": 31.825129,
        "volume": 188430192
      },
      {
        "date": "2026-04-24",
        "close": 31.697905,
        "volume": 134732610
      },
      {
        "date": "2026-05-01",
        "close": 32.03064,
        "volume": 104488254
      },
      {
        "date": "2026-05-08",
        "close": 32.187222,
        "volume": 93046852
      },
      {
        "date": "2026-05-15",
        "close": 31.492393,
        "volume": 243205762
      },
      {
        "date": "2026-05-22",
        "close": 29.936367,
        "volume": 180385448
      },
      {
        "date": "2026-05-29",
        "close": 28.517349,
        "volume": 173046051
      },
      {
        "date": "2026-06-05",
        "close": 27.09,
        "volume": 19887517
      },
      {
        "date": "2026-06-12",
        "close": 27.190001,
        "volume": 39303773
      },
      {
        "date": "2026-06-19",
        "close": 27.040001,
        "volume": 89281661
      },
      {
        "date": "2026-06-26",
        "close": 24.84,
        "volume": 21813000
      },
      {
        "date": "2026-07-03",
        "close": 25.18,
        "volume": 19598769
      },
      {
        "date": "2026-07-10",
        "close": 24.290001,
        "volume": 81736967
      },
      {
        "date": "2026-07-17",
        "close": 23.51,
        "volume": 88500507
      },
      {
        "date": "2026-07-24",
        "close": 24.450001,
        "volume": 124742247
      },
      {
        "date": "2026-07-31",
        "close": 25.219999,
        "volume": 102541125
      },
      {
        "date": "2026-08-07",
        "close": 25.35,
        "volume": 98440511
      }
    ],
    "sharemaestro_context": {
      "trend": 29.771803,
      "fair_value": 23.746011,
      "market_activity": -37.547663,
      "market_dynamics": -1.288392,
      "relative_strength": -12.525523
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.00782,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.014891,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.400243,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.426583,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.342933,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.391261,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.034071,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.056245,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": -0.038243
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": -0.039415
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.064838
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.055888
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.219481
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.066924
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.060099
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.024801
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.144689
      }
    ]
  }
}