{
  "ticker": {
    "uuid": "fd45a037-88d1-4f1b-8a8a-874f4f80abbf",
    "symbol": "RIGG34",
    "name": "Transocean Ltd.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.9,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.74,
    "boundary_margin": 0.60693,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.519087,
    "volatility_stability": 0.8698,
    "risk_context": 0.1926,
    "current_regime": {
      "move": 0.049142,
      "interruption": -0.282466,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 60.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.759998,
        "direction_boundary": 18.32,
        "core_momentum": 1.224891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46188
      },
      {
        "date": "2023-08-25",
        "close": 37.549999,
        "direction_boundary": 18.91,
        "core_momentum": 0.985722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472549
      },
      {
        "date": "2023-09-01",
        "close": 42.259998,
        "direction_boundary": 18.5,
        "core_momentum": 1.284324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495262
      },
      {
        "date": "2023-09-08",
        "close": 41.290001,
        "direction_boundary": 19.24,
        "core_momentum": 1.14605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488195
      },
      {
        "date": "2023-09-15",
        "close": 40.360001,
        "direction_boundary": 16.16,
        "core_momentum": 1.497525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427114
      },
      {
        "date": "2023-09-22",
        "close": 39.450001,
        "direction_boundary": 12.52,
        "core_momentum": 2.150959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427159
      },
      {
        "date": "2023-09-29",
        "close": 43.259998,
        "direction_boundary": 13.4,
        "core_momentum": 2.228358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434004
      },
      {
        "date": "2023-10-06",
        "close": 40.099998,
        "direction_boundary": 16.110001,
        "core_momentum": 1.489137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448131
      },
      {
        "date": "2023-10-13",
        "close": 38.57,
        "direction_boundary": 15.54,
        "core_momentum": 1.481982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45189
      },
      {
        "date": "2023-10-20",
        "close": 37.790001,
        "direction_boundary": 18.459999,
        "core_momentum": 1.047129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450673
      },
      {
        "date": "2023-10-27",
        "close": 33.830002,
        "direction_boundary": 19.25,
        "core_momentum": 0.757403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474181
      },
      {
        "date": "2023-11-03",
        "close": 34.380001,
        "direction_boundary": 20.43,
        "core_momentum": 0.682819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473154
      },
      {
        "date": "2023-11-10",
        "close": 33.400002,
        "direction_boundary": 23.450001,
        "core_momentum": 0.424307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468875
      },
      {
        "date": "2023-11-17",
        "close": 32.0,
        "direction_boundary": 22.379999,
        "core_momentum": 0.429848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472181
      },
      {
        "date": "2023-11-24",
        "close": 32.450001,
        "direction_boundary": 21.99,
        "core_momentum": 0.475671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470118
      },
      {
        "date": "2023-12-01",
        "close": 31.01,
        "direction_boundary": 21.5,
        "core_momentum": 0.442326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467411
      },
      {
        "date": "2023-12-08",
        "close": 28.91,
        "direction_boundary": 19.68,
        "core_momentum": 0.469004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463326
      },
      {
        "date": "2023-12-15",
        "close": 30.0,
        "direction_boundary": 22.65,
        "core_momentum": 0.324503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466311
      },
      {
        "date": "2023-12-22",
        "close": 31.1,
        "direction_boundary": 23.040001,
        "core_momentum": 0.349826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463678
      },
      {
        "date": "2023-12-29",
        "close": 31.709999,
        "direction_boundary": 24.299999,
        "core_momentum": 0.304938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402412
      },
      {
        "date": "2024-01-05",
        "close": 31.0,
        "direction_boundary": 25.42,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368206
      },
      {
        "date": "2024-01-12",
        "close": 28.139999,
        "direction_boundary": 28.77,
        "core_momentum": -0.021898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38845
      },
      {
        "date": "2024-01-19",
        "close": 26.98,
        "direction_boundary": 31.139999,
        "core_momentum": -0.13359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385747
      },
      {
        "date": "2024-01-26",
        "close": 27.5,
        "direction_boundary": 33.799999,
        "core_momentum": -0.186391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380361
      },
      {
        "date": "2024-02-02",
        "close": 25.620001,
        "direction_boundary": 35.779999,
        "core_momentum": -0.283957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383732
      },
      {
        "date": "2024-02-09",
        "close": 25.620001,
        "direction_boundary": 38.52,
        "core_momentum": -0.334891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380646
      },
      {
        "date": "2024-02-16",
        "close": 24.450001,
        "direction_boundary": 36.57,
        "core_momentum": -0.331419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382169
      },
      {
        "date": "2024-02-23",
        "close": 23.700001,
        "direction_boundary": 34.970001,
        "core_momentum": -0.322276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371938
      },
      {
        "date": "2024-03-01",
        "close": 25.0,
        "direction_boundary": 36.73,
        "core_momentum": -0.319357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333475
      },
      {
        "date": "2024-03-08",
        "close": 25.5,
        "direction_boundary": 34.599998,
        "core_momentum": -0.263006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338
      },
      {
        "date": "2024-03-15",
        "close": 28.549999,
        "direction_boundary": 29.459999,
        "core_momentum": -0.030889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383904
      },
      {
        "date": "2024-03-22",
        "close": 29.700001,
        "direction_boundary": 30.790001,
        "core_momentum": -0.035401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390488
      },
      {
        "date": "2024-03-29",
        "close": 31.459999,
        "direction_boundary": 33.080002,
        "core_momentum": -0.048972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37484
      },
      {
        "date": "2024-04-05",
        "close": 33.07,
        "direction_boundary": 32.34,
        "core_momentum": 0.022573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372728
      },
      {
        "date": "2024-04-12",
        "close": 32.790001,
        "direction_boundary": 31.879999,
        "core_momentum": 0.028545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369965
      },
      {
        "date": "2024-04-19",
        "close": 31.0,
        "direction_boundary": 30.969999,
        "core_momentum": 0.000969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375968
      },
      {
        "date": "2024-04-26",
        "close": 30.15,
        "direction_boundary": 29.549999,
        "core_momentum": 0.020305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346969
      },
      {
        "date": "2024-05-03",
        "close": 28.23,
        "direction_boundary": 30.440001,
        "core_momentum": -0.072602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355751
      },
      {
        "date": "2024-05-10",
        "close": 29.24,
        "direction_boundary": 28.92,
        "core_momentum": 0.011065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359144
      },
      {
        "date": "2024-05-17",
        "close": 30.030001,
        "direction_boundary": 29.790001,
        "core_momentum": 0.008056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357477
      },
      {
        "date": "2024-05-24",
        "close": 30.950001,
        "direction_boundary": 30.870001,
        "core_momentum": 0.002592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359665
      },
      {
        "date": "2024-05-31",
        "close": 32.610001,
        "direction_boundary": 32.700001,
        "core_momentum": -0.002752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36149
      },
      {
        "date": "2024-06-07",
        "close": 29.9,
        "direction_boundary": 30.1,
        "core_momentum": -0.006645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368786
      },
      {
        "date": "2024-06-14",
        "close": 27.68,
        "direction_boundary": 29.9,
        "core_momentum": -0.074247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380469
      },
      {
        "date": "2024-06-21",
        "close": 27.690001,
        "direction_boundary": 28.52,
        "core_momentum": -0.029102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37633
      },
      {
        "date": "2024-06-28",
        "close": 29.719999,
        "direction_boundary": 33.619999,
        "core_momentum": -0.116002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389351
      },
      {
        "date": "2024-07-05",
        "close": 27.9,
        "direction_boundary": 37.580002,
        "core_momentum": -0.257584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397524
      },
      {
        "date": "2024-07-12",
        "close": 28.77,
        "direction_boundary": 37.400002,
        "core_momentum": -0.230749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376813
      },
      {
        "date": "2024-07-19",
        "close": 29.940001,
        "direction_boundary": 38.599998,
        "core_momentum": -0.224352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375268
      },
      {
        "date": "2024-07-26",
        "close": 32.939999,
        "direction_boundary": 40.259998,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395806
      },
      {
        "date": "2024-08-02",
        "close": 29.790001,
        "direction_boundary": 41.25,
        "core_momentum": -0.277818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409386
      },
      {
        "date": "2024-08-09",
        "close": 28.68,
        "direction_boundary": 42.099998,
        "core_momentum": -0.318765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413825
      },
      {
        "date": "2024-08-16",
        "close": 28.57,
        "direction_boundary": 40.759998,
        "core_momentum": -0.299068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407461
      },
      {
        "date": "2024-08-23",
        "close": 27.25,
        "direction_boundary": 37.549999,
        "core_momentum": -0.274301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411005
      },
      {
        "date": "2024-08-30",
        "close": 26.879999,
        "direction_boundary": 42.259998,
        "core_momentum": -0.363938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40582
      },
      {
        "date": "2024-09-06",
        "close": 23.200001,
        "direction_boundary": 41.290001,
        "core_momentum": -0.438121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454946
      },
      {
        "date": "2024-09-13",
        "close": 23.1,
        "direction_boundary": 40.360001,
        "core_momentum": -0.427651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422754
      },
      {
        "date": "2024-09-20",
        "close": 25.1,
        "direction_boundary": 39.450001,
        "core_momentum": -0.363752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436652
      },
      {
        "date": "2024-09-27",
        "close": 23.440001,
        "direction_boundary": 43.259998,
        "core_momentum": -0.45816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434646
      },
      {
        "date": "2024-10-04",
        "close": 25.200001,
        "direction_boundary": 40.099998,
        "core_momentum": -0.371571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442038
      },
      {
        "date": "2024-10-11",
        "close": 24.0,
        "direction_boundary": 38.57,
        "core_momentum": -0.377755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445202
      },
      {
        "date": "2024-10-18",
        "close": 23.719999,
        "direction_boundary": 37.790001,
        "core_momentum": -0.372321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440633
      },
      {
        "date": "2024-10-25",
        "close": 23.620001,
        "direction_boundary": 33.830002,
        "core_momentum": -0.301803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439972
      },
      {
        "date": "2024-11-01",
        "close": 25.790001,
        "direction_boundary": 34.380001,
        "core_momentum": -0.249855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452019
      },
      {
        "date": "2024-11-08",
        "close": 25.5,
        "direction_boundary": 33.400002,
        "core_momentum": -0.236527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448658
      },
      {
        "date": "2024-11-15",
        "close": 26.440001,
        "direction_boundary": 32.0,
        "core_momentum": -0.17375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450208
      },
      {
        "date": "2024-11-22",
        "close": 25.77,
        "direction_boundary": 32.450001,
        "core_momentum": -0.205855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448162
      },
      {
        "date": "2024-11-29",
        "close": 26.48,
        "direction_boundary": 31.01,
        "core_momentum": -0.146082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442846
      },
      {
        "date": "2024-12-06",
        "close": 24.23,
        "direction_boundary": 28.91,
        "core_momentum": -0.161882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44358
      },
      {
        "date": "2024-12-13",
        "close": 24.4,
        "direction_boundary": 30.0,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43259
      },
      {
        "date": "2024-12-20",
        "close": 22.48,
        "direction_boundary": 31.1,
        "core_momentum": -0.27717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445476
      },
      {
        "date": "2024-12-27",
        "close": 21.9,
        "direction_boundary": 31.709999,
        "core_momentum": -0.309366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431249
      },
      {
        "date": "2025-01-03",
        "close": 24.08,
        "direction_boundary": 31.0,
        "core_momentum": -0.223226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448891
      },
      {
        "date": "2025-01-10",
        "close": 24.290001,
        "direction_boundary": 28.139999,
        "core_momentum": -0.136816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446354
      },
      {
        "date": "2025-01-17",
        "close": 24.4,
        "direction_boundary": 26.98,
        "core_momentum": -0.095626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441676
      },
      {
        "date": "2025-01-24",
        "close": 22.969999,
        "direction_boundary": 27.5,
        "core_momentum": -0.164727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42114
      },
      {
        "date": "2025-01-31",
        "close": 23.41,
        "direction_boundary": 25.620001,
        "core_momentum": -0.086261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404229
      },
      {
        "date": "2025-02-07",
        "close": 20.940001,
        "direction_boundary": 25.620001,
        "core_momentum": -0.18267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426896
      },
      {
        "date": "2025-02-14",
        "close": 20.299999,
        "direction_boundary": 24.450001,
        "core_momentum": -0.169734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42751
      },
      {
        "date": "2025-02-21",
        "close": 20.26,
        "direction_boundary": 23.700001,
        "core_momentum": -0.145148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42488
      },
      {
        "date": "2025-02-28",
        "close": 17.66,
        "direction_boundary": 25.0,
        "core_momentum": -0.2936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459413
      },
      {
        "date": "2025-03-07",
        "close": 17.9,
        "direction_boundary": 25.5,
        "core_momentum": -0.298039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420086
      },
      {
        "date": "2025-03-14",
        "close": 17.440001,
        "direction_boundary": 28.549999,
        "core_momentum": -0.389142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42058
      },
      {
        "date": "2025-03-21",
        "close": 18.25,
        "direction_boundary": 29.700001,
        "core_momentum": -0.385522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406797
      },
      {
        "date": "2025-03-28",
        "close": 18.200001,
        "direction_boundary": 31.459999,
        "core_momentum": -0.421488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398777
      },
      {
        "date": "2025-04-04",
        "close": 12.88,
        "direction_boundary": 33.07,
        "core_momentum": -0.610523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598242
      },
      {
        "date": "2025-04-11",
        "close": 12.9,
        "direction_boundary": 32.790001,
        "core_momentum": -0.606587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598449
      },
      {
        "date": "2025-04-18",
        "close": 13.92,
        "direction_boundary": 31.0,
        "core_momentum": -0.550968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614201
      },
      {
        "date": "2025-04-25",
        "close": 12.97,
        "direction_boundary": 30.15,
        "core_momentum": -0.569818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617585
      },
      {
        "date": "2025-05-02",
        "close": 13.28,
        "direction_boundary": 28.23,
        "core_momentum": -0.529578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600693
      },
      {
        "date": "2025-05-09",
        "close": 14.91,
        "direction_boundary": 29.24,
        "core_momentum": -0.490082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631757
      },
      {
        "date": "2025-05-16",
        "close": 15.0,
        "direction_boundary": 30.030001,
        "core_momentum": -0.5005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627699
      },
      {
        "date": "2025-05-23",
        "close": 14.05,
        "direction_boundary": 30.950001,
        "core_momentum": -0.546042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630604
      },
      {
        "date": "2025-05-30",
        "close": 14.37,
        "direction_boundary": 32.610001,
        "core_momentum": -0.559338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629891
      },
      {
        "date": "2025-06-06",
        "close": 15.31,
        "direction_boundary": 29.9,
        "core_momentum": -0.48796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63368
      },
      {
        "date": "2025-06-13",
        "close": 18.18,
        "direction_boundary": 27.68,
        "core_momentum": -0.343208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685598
      },
      {
        "date": "2025-06-20",
        "close": 16.280001,
        "direction_boundary": 27.690001,
        "core_momentum": -0.412062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692554
      },
      {
        "date": "2025-06-27",
        "close": 14.19,
        "direction_boundary": 29.719999,
        "core_momentum": -0.522544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713825
      },
      {
        "date": "2025-07-04",
        "close": 15.23,
        "direction_boundary": 27.9,
        "core_momentum": -0.454122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707025
      },
      {
        "date": "2025-07-11",
        "close": 15.78,
        "direction_boundary": 28.77,
        "core_momentum": -0.451512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709988
      },
      {
        "date": "2025-07-18",
        "close": 14.59,
        "direction_boundary": 29.940001,
        "core_momentum": -0.512692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714357
      },
      {
        "date": "2025-07-25",
        "close": 16.719999,
        "direction_boundary": 32.939999,
        "core_momentum": -0.49241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743461
      },
      {
        "date": "2025-08-01",
        "close": 15.76,
        "direction_boundary": 29.790001,
        "core_momentum": -0.470963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744796
      },
      {
        "date": "2025-08-08",
        "close": 16.74,
        "direction_boundary": 28.68,
        "core_momentum": -0.416318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73846
      },
      {
        "date": "2025-08-15",
        "close": 15.9,
        "direction_boundary": 28.57,
        "core_momentum": -0.443472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740244
      },
      {
        "date": "2025-08-22",
        "close": 16.42,
        "direction_boundary": 27.25,
        "core_momentum": -0.397431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742441
      },
      {
        "date": "2025-08-29",
        "close": 16.49,
        "direction_boundary": 26.879999,
        "core_momentum": -0.386533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718722
      },
      {
        "date": "2025-09-05",
        "close": 16.530001,
        "direction_boundary": 23.200001,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718389
      },
      {
        "date": "2025-09-12",
        "close": 17.469999,
        "direction_boundary": 23.1,
        "core_momentum": -0.243723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722034
      },
      {
        "date": "2025-09-19",
        "close": 17.780001,
        "direction_boundary": 25.1,
        "core_momentum": -0.291633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719567
      },
      {
        "date": "2025-09-26",
        "close": 16.9,
        "direction_boundary": 23.440001,
        "core_momentum": -0.27901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722873
      },
      {
        "date": "2025-10-03",
        "close": 17.83,
        "direction_boundary": 25.200001,
        "core_momentum": -0.29246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530558
      },
      {
        "date": "2025-10-10",
        "close": 16.959999,
        "direction_boundary": 24.0,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537464
      },
      {
        "date": "2025-10-17",
        "close": 17.190001,
        "direction_boundary": 23.719999,
        "core_momentum": -0.275295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529134
      },
      {
        "date": "2025-10-24",
        "close": 21.09,
        "direction_boundary": 23.620001,
        "core_momentum": -0.107113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582108
      },
      {
        "date": "2025-10-31",
        "close": 20.76,
        "direction_boundary": 25.790001,
        "core_momentum": -0.195037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584002
      },
      {
        "date": "2025-11-07",
        "close": 20.9,
        "direction_boundary": 25.5,
        "core_momentum": -0.180392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5665
      },
      {
        "date": "2025-11-14",
        "close": 21.18,
        "direction_boundary": 26.440001,
        "core_momentum": -0.198941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566411
      },
      {
        "date": "2025-11-21",
        "close": 21.040001,
        "direction_boundary": 25.77,
        "core_momentum": -0.183547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555843
      },
      {
        "date": "2025-11-28",
        "close": 23.59,
        "direction_boundary": 26.48,
        "core_momentum": -0.109139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572506
      },
      {
        "date": "2025-12-05",
        "close": 24.18,
        "direction_boundary": 24.23,
        "core_momentum": -0.002064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569023
      },
      {
        "date": "2025-12-12",
        "close": 22.389999,
        "direction_boundary": 24.4,
        "core_momentum": -0.082377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537872
      },
      {
        "date": "2025-12-19",
        "close": 21.809999,
        "direction_boundary": 22.48,
        "core_momentum": -0.029804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512907
      },
      {
        "date": "2025-12-26",
        "close": 22.190001,
        "direction_boundary": 21.9,
        "core_momentum": 0.013242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465955
      },
      {
        "date": "2026-01-02",
        "close": 20.540001,
        "direction_boundary": 24.08,
        "core_momentum": -0.14701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477016
      },
      {
        "date": "2026-01-09",
        "close": 22.809999,
        "direction_boundary": 24.290001,
        "core_momentum": -0.060931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493399
      },
      {
        "date": "2026-01-16",
        "close": 23.01,
        "direction_boundary": 24.4,
        "core_momentum": -0.056967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475159
      },
      {
        "date": "2026-01-23",
        "close": 25.639999,
        "direction_boundary": 22.969999,
        "core_momentum": 0.116239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462566
      },
      {
        "date": "2026-01-30",
        "close": 26.0,
        "direction_boundary": 23.41,
        "core_momentum": 0.110636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449607
      },
      {
        "date": "2026-02-06",
        "close": 28.0,
        "direction_boundary": 20.940001,
        "core_momentum": 0.337154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452522
      },
      {
        "date": "2026-02-13",
        "close": 34.060001,
        "direction_boundary": 20.299999,
        "core_momentum": 0.677833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501953
      },
      {
        "date": "2026-02-20",
        "close": 33.509998,
        "direction_boundary": 20.26,
        "core_momentum": 0.653998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50588
      },
      {
        "date": "2026-02-27",
        "close": 32.009998,
        "direction_boundary": 17.66,
        "core_momentum": 0.812571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515143
      },
      {
        "date": "2026-03-06",
        "close": 32.490002,
        "direction_boundary": 17.9,
        "core_momentum": 0.815084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514315
      },
      {
        "date": "2026-03-13",
        "close": 33.779999,
        "direction_boundary": 17.440001,
        "core_momentum": 0.936926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512948
      },
      {
        "date": "2026-03-20",
        "close": 33.580002,
        "direction_boundary": 18.25,
        "core_momentum": 0.84,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514696
      },
      {
        "date": "2026-03-27",
        "close": 36.5,
        "direction_boundary": 18.200001,
        "core_momentum": 1.005494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509075
      },
      {
        "date": "2026-04-03",
        "close": 33.740002,
        "direction_boundary": 12.88,
        "core_momentum": 1.619565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529243
      },
      {
        "date": "2026-04-10",
        "close": 32.610001,
        "direction_boundary": 12.9,
        "core_momentum": 1.527907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525194
      },
      {
        "date": "2026-04-17",
        "close": 29.26,
        "direction_boundary": 13.92,
        "core_momentum": 1.102011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556849
      },
      {
        "date": "2026-04-24",
        "close": 30.51,
        "direction_boundary": 12.97,
        "core_momentum": 1.352352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49116
      },
      {
        "date": "2026-05-01",
        "close": 33.779999,
        "direction_boundary": 13.28,
        "core_momentum": 1.543675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503715
      },
      {
        "date": "2026-05-08",
        "close": 31.17,
        "direction_boundary": 14.91,
        "core_momentum": 1.090543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522028
      },
      {
        "date": "2026-05-15",
        "close": 35.400002,
        "direction_boundary": 15.0,
        "core_momentum": 1.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544556
      },
      {
        "date": "2026-05-22",
        "close": 34.220001,
        "direction_boundary": 14.05,
        "core_momentum": 1.435587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548498
      },
      {
        "date": "2026-05-29",
        "close": 31.09,
        "direction_boundary": 14.37,
        "core_momentum": 1.163535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552643
      },
      {
        "date": "2026-06-05",
        "close": 30.540001,
        "direction_boundary": 15.31,
        "core_momentum": 0.994775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553624
      },
      {
        "date": "2026-06-12",
        "close": 31.209999,
        "direction_boundary": 18.18,
        "core_momentum": 0.716722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53974
      },
      {
        "date": "2026-06-19",
        "close": 27.5,
        "direction_boundary": 16.280001,
        "core_momentum": 0.689189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571248
      },
      {
        "date": "2026-06-26",
        "close": 26.190001,
        "direction_boundary": 14.19,
        "core_momentum": 0.845666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576639
      },
      {
        "date": "2026-07-03",
        "close": 26.57,
        "direction_boundary": 15.23,
        "core_momentum": 0.744583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563918
      },
      {
        "date": "2026-07-10",
        "close": 26.360001,
        "direction_boundary": 15.78,
        "core_momentum": 0.670469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547394
      },
      {
        "date": "2026-07-17",
        "close": 26.25,
        "direction_boundary": 14.59,
        "core_momentum": 0.799178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547538
      },
      {
        "date": "2026-07-24",
        "close": 27.25,
        "direction_boundary": 16.719999,
        "core_momentum": 0.629785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529356
      },
      {
        "date": "2026-07-31",
        "close": 26.85,
        "direction_boundary": 15.76,
        "core_momentum": 0.70368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529596
      },
      {
        "date": "2026-08-07",
        "close": 26.9,
        "direction_boundary": 16.74,
        "core_momentum": 0.60693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519087
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.759998,
        "volume": 28028
      },
      {
        "date": "2023-08-25",
        "close": 37.549999,
        "volume": 10387
      },
      {
        "date": "2023-09-01",
        "close": 42.259998,
        "volume": 10056
      },
      {
        "date": "2023-09-08",
        "close": 41.290001,
        "volume": 2813
      },
      {
        "date": "2023-09-15",
        "close": 40.360001,
        "volume": 14243
      },
      {
        "date": "2023-09-22",
        "close": 39.450001,
        "volume": 11005
      },
      {
        "date": "2023-09-29",
        "close": 43.259998,
        "volume": 10393
      },
      {
        "date": "2023-10-06",
        "close": 40.099998,
        "volume": 28104
      },
      {
        "date": "2023-10-13",
        "close": 38.57,
        "volume": 9217
      },
      {
        "date": "2023-10-20",
        "close": 37.790001,
        "volume": 10405
      },
      {
        "date": "2023-10-27",
        "close": 33.830002,
        "volume": 12841
      },
      {
        "date": "2023-11-03",
        "close": 34.380001,
        "volume": 9915
      },
      {
        "date": "2023-11-10",
        "close": 33.400002,
        "volume": 19329
      },
      {
        "date": "2023-11-17",
        "close": 32.0,
        "volume": 11337
      },
      {
        "date": "2023-11-24",
        "close": 32.450001,
        "volume": 28072
      },
      {
        "date": "2023-12-01",
        "close": 31.01,
        "volume": 57490
      },
      {
        "date": "2023-12-08",
        "close": 28.91,
        "volume": 72802
      },
      {
        "date": "2023-12-15",
        "close": 30.0,
        "volume": 63409
      },
      {
        "date": "2023-12-22",
        "close": 31.1,
        "volume": 11590
      },
      {
        "date": "2023-12-29",
        "close": 31.709999,
        "volume": 31333
      },
      {
        "date": "2024-01-05",
        "close": 31.0,
        "volume": 71971
      },
      {
        "date": "2024-01-12",
        "close": 28.139999,
        "volume": 104868
      },
      {
        "date": "2024-01-19",
        "close": 26.98,
        "volume": 38931
      },
      {
        "date": "2024-01-26",
        "close": 27.5,
        "volume": 49978
      },
      {
        "date": "2024-02-02",
        "close": 25.620001,
        "volume": 343223
      },
      {
        "date": "2024-02-09",
        "close": 25.620001,
        "volume": 54099
      },
      {
        "date": "2024-02-16",
        "close": 24.450001,
        "volume": 7126
      },
      {
        "date": "2024-02-23",
        "close": 23.700001,
        "volume": 67656
      },
      {
        "date": "2024-03-01",
        "close": 25.0,
        "volume": 79906
      },
      {
        "date": "2024-03-08",
        "close": 25.5,
        "volume": 10098
      },
      {
        "date": "2024-03-15",
        "close": 28.549999,
        "volume": 142432
      },
      {
        "date": "2024-03-22",
        "close": 29.700001,
        "volume": 16988
      },
      {
        "date": "2024-03-29",
        "close": 31.459999,
        "volume": 10140
      },
      {
        "date": "2024-04-05",
        "close": 33.07,
        "volume": 21887
      },
      {
        "date": "2024-04-12",
        "close": 32.790001,
        "volume": 4918
      },
      {
        "date": "2024-04-19",
        "close": 31.0,
        "volume": 5190
      },
      {
        "date": "2024-04-26",
        "close": 30.15,
        "volume": 7977
      },
      {
        "date": "2024-05-03",
        "close": 28.23,
        "volume": 32676
      },
      {
        "date": "2024-05-10",
        "close": 29.24,
        "volume": 23245
      },
      {
        "date": "2024-05-17",
        "close": 30.030001,
        "volume": 5930
      },
      {
        "date": "2024-05-24",
        "close": 30.950001,
        "volume": 1884
      },
      {
        "date": "2024-05-31",
        "close": 32.610001,
        "volume": 2517
      },
      {
        "date": "2024-06-07",
        "close": 29.9,
        "volume": 5166
      },
      {
        "date": "2024-06-14",
        "close": 27.68,
        "volume": 6936
      },
      {
        "date": "2024-06-21",
        "close": 27.690001,
        "volume": 2443
      },
      {
        "date": "2024-06-28",
        "close": 29.719999,
        "volume": 2100
      },
      {
        "date": "2024-07-05",
        "close": 27.9,
        "volume": 22292
      },
      {
        "date": "2024-07-12",
        "close": 28.77,
        "volume": 10665
      },
      {
        "date": "2024-07-19",
        "close": 29.940001,
        "volume": 6545
      },
      {
        "date": "2024-07-26",
        "close": 32.939999,
        "volume": 11356
      },
      {
        "date": "2024-08-02",
        "close": 29.790001,
        "volume": 2781
      },
      {
        "date": "2024-08-09",
        "close": 28.68,
        "volume": 790
      },
      {
        "date": "2024-08-16",
        "close": 28.57,
        "volume": 2951
      },
      {
        "date": "2024-08-23",
        "close": 27.25,
        "volume": 16925
      },
      {
        "date": "2024-08-30",
        "close": 26.879999,
        "volume": 33545
      },
      {
        "date": "2024-09-06",
        "close": 23.200001,
        "volume": 45917
      },
      {
        "date": "2024-09-13",
        "close": 23.1,
        "volume": 36970
      },
      {
        "date": "2024-09-20",
        "close": 25.1,
        "volume": 144321
      },
      {
        "date": "2024-09-27",
        "close": 23.440001,
        "volume": 32444
      },
      {
        "date": "2024-10-04",
        "close": 25.200001,
        "volume": 17951
      },
      {
        "date": "2024-10-11",
        "close": 24.0,
        "volume": 7419
      },
      {
        "date": "2024-10-18",
        "close": 23.719999,
        "volume": 15700
      },
      {
        "date": "2024-10-25",
        "close": 23.620001,
        "volume": 24366
      },
      {
        "date": "2024-11-01",
        "close": 25.790001,
        "volume": 33885
      },
      {
        "date": "2024-11-08",
        "close": 25.5,
        "volume": 3629
      },
      {
        "date": "2024-11-15",
        "close": 26.440001,
        "volume": 7901
      },
      {
        "date": "2024-11-22",
        "close": 25.77,
        "volume": 16910
      },
      {
        "date": "2024-11-29",
        "close": 26.48,
        "volume": 52589
      },
      {
        "date": "2024-12-06",
        "close": 24.23,
        "volume": 4321
      },
      {
        "date": "2024-12-13",
        "close": 24.4,
        "volume": 1668
      },
      {
        "date": "2024-12-20",
        "close": 22.48,
        "volume": 44734
      },
      {
        "date": "2024-12-27",
        "close": 21.9,
        "volume": 7056
      },
      {
        "date": "2025-01-03",
        "close": 24.08,
        "volume": 17099
      },
      {
        "date": "2025-01-10",
        "close": 24.290001,
        "volume": 5616
      },
      {
        "date": "2025-01-17",
        "close": 24.4,
        "volume": 6430
      },
      {
        "date": "2025-01-24",
        "close": 22.969999,
        "volume": 57609
      },
      {
        "date": "2025-01-31",
        "close": 23.41,
        "volume": 17333
      },
      {
        "date": "2025-02-07",
        "close": 20.940001,
        "volume": 28865
      },
      {
        "date": "2025-02-14",
        "close": 20.299999,
        "volume": 29596
      },
      {
        "date": "2025-02-21",
        "close": 20.26,
        "volume": 50066
      },
      {
        "date": "2025-02-28",
        "close": 17.66,
        "volume": 11889
      },
      {
        "date": "2025-03-07",
        "close": 17.9,
        "volume": 11905
      },
      {
        "date": "2025-03-14",
        "close": 17.440001,
        "volume": 11213
      },
      {
        "date": "2025-03-21",
        "close": 18.25,
        "volume": 14897
      },
      {
        "date": "2025-03-28",
        "close": 18.200001,
        "volume": 9239
      },
      {
        "date": "2025-04-04",
        "close": 12.88,
        "volume": 144681
      },
      {
        "date": "2025-04-11",
        "close": 12.9,
        "volume": 84777
      },
      {
        "date": "2025-04-18",
        "close": 13.92,
        "volume": 13812
      },
      {
        "date": "2025-04-25",
        "close": 12.97,
        "volume": 80453
      },
      {
        "date": "2025-05-02",
        "close": 13.28,
        "volume": 102879
      },
      {
        "date": "2025-05-09",
        "close": 14.91,
        "volume": 48544
      },
      {
        "date": "2025-05-16",
        "close": 15.0,
        "volume": 55796
      },
      {
        "date": "2025-05-23",
        "close": 14.05,
        "volume": 55942
      },
      {
        "date": "2025-05-30",
        "close": 14.37,
        "volume": 41293
      },
      {
        "date": "2025-06-06",
        "close": 15.31,
        "volume": 194779
      },
      {
        "date": "2025-06-13",
        "close": 18.18,
        "volume": 39006
      },
      {
        "date": "2025-06-20",
        "close": 16.280001,
        "volume": 25061
      },
      {
        "date": "2025-06-27",
        "close": 14.19,
        "volume": 20026
      },
      {
        "date": "2025-07-04",
        "close": 15.23,
        "volume": 91745
      },
      {
        "date": "2025-07-11",
        "close": 15.78,
        "volume": 69239
      },
      {
        "date": "2025-07-18",
        "close": 14.59,
        "volume": 49189
      },
      {
        "date": "2025-07-25",
        "close": 16.719999,
        "volume": 47568
      },
      {
        "date": "2025-08-01",
        "close": 15.76,
        "volume": 25961
      },
      {
        "date": "2025-08-08",
        "close": 16.74,
        "volume": 36755
      },
      {
        "date": "2025-08-15",
        "close": 15.9,
        "volume": 114646
      },
      {
        "date": "2025-08-22",
        "close": 16.42,
        "volume": 26908
      },
      {
        "date": "2025-08-29",
        "close": 16.49,
        "volume": 94241
      },
      {
        "date": "2025-09-05",
        "close": 16.530001,
        "volume": 43574
      },
      {
        "date": "2025-09-12",
        "close": 17.469999,
        "volume": 28424
      },
      {
        "date": "2025-09-19",
        "close": 17.780001,
        "volume": 16078
      },
      {
        "date": "2025-09-26",
        "close": 16.9,
        "volume": 40954
      },
      {
        "date": "2025-10-03",
        "close": 17.83,
        "volume": 122916
      },
      {
        "date": "2025-10-10",
        "close": 16.959999,
        "volume": 84073
      },
      {
        "date": "2025-10-17",
        "close": 17.190001,
        "volume": 10302
      },
      {
        "date": "2025-10-24",
        "close": 21.09,
        "volume": 71045
      },
      {
        "date": "2025-10-31",
        "close": 20.76,
        "volume": 130707
      },
      {
        "date": "2025-11-07",
        "close": 20.9,
        "volume": 33172
      },
      {
        "date": "2025-11-14",
        "close": 21.18,
        "volume": 83077
      },
      {
        "date": "2025-11-21",
        "close": 21.040001,
        "volume": 22482
      },
      {
        "date": "2025-11-28",
        "close": 23.59,
        "volume": 3146
      },
      {
        "date": "2025-12-05",
        "close": 24.18,
        "volume": 7748
      },
      {
        "date": "2025-12-12",
        "close": 22.389999,
        "volume": 6354
      },
      {
        "date": "2025-12-19",
        "close": 21.809999,
        "volume": 16218
      },
      {
        "date": "2025-12-26",
        "close": 22.190001,
        "volume": 81532
      },
      {
        "date": "2026-01-02",
        "close": 20.540001,
        "volume": 28373
      },
      {
        "date": "2026-01-09",
        "close": 22.809999,
        "volume": 17397
      },
      {
        "date": "2026-01-16",
        "close": 23.01,
        "volume": 4330
      },
      {
        "date": "2026-01-23",
        "close": 25.639999,
        "volume": 13113
      },
      {
        "date": "2026-01-30",
        "close": 26.0,
        "volume": 20298
      },
      {
        "date": "2026-02-06",
        "close": 28.0,
        "volume": 17283
      },
      {
        "date": "2026-02-13",
        "close": 34.060001,
        "volume": 56013
      },
      {
        "date": "2026-02-20",
        "close": 33.509998,
        "volume": 28580
      },
      {
        "date": "2026-02-27",
        "close": 32.009998,
        "volume": 36487
      },
      {
        "date": "2026-03-06",
        "close": 32.490002,
        "volume": 42972
      },
      {
        "date": "2026-03-13",
        "close": 33.779999,
        "volume": 9448
      },
      {
        "date": "2026-03-20",
        "close": 33.580002,
        "volume": 6714
      },
      {
        "date": "2026-03-27",
        "close": 36.5,
        "volume": 47009
      },
      {
        "date": "2026-04-03",
        "close": 33.740002,
        "volume": 49271
      },
      {
        "date": "2026-04-10",
        "close": 32.610001,
        "volume": 16112
      },
      {
        "date": "2026-04-17",
        "close": 29.26,
        "volume": 23007
      },
      {
        "date": "2026-04-24",
        "close": 30.51,
        "volume": 9183
      },
      {
        "date": "2026-05-01",
        "close": 33.779999,
        "volume": 12938
      },
      {
        "date": "2026-05-08",
        "close": 31.17,
        "volume": 13712
      },
      {
        "date": "2026-05-15",
        "close": 35.400002,
        "volume": 8605
      },
      {
        "date": "2026-05-22",
        "close": 34.220001,
        "volume": 36388
      },
      {
        "date": "2026-05-29",
        "close": 31.09,
        "volume": 18504
      },
      {
        "date": "2026-06-05",
        "close": 30.540001,
        "volume": 1599
      },
      {
        "date": "2026-06-12",
        "close": 31.209999,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 27.5,
        "volume": 201
      },
      {
        "date": "2026-06-26",
        "close": 26.190001,
        "volume": 20011
      },
      {
        "date": "2026-07-03",
        "close": 26.57,
        "volume": 6
      },
      {
        "date": "2026-07-10",
        "close": 26.360001,
        "volume": 3689
      },
      {
        "date": "2026-07-17",
        "close": 26.25,
        "volume": 11590
      },
      {
        "date": "2026-07-24",
        "close": 27.25,
        "volume": 5407
      },
      {
        "date": "2026-07-31",
        "close": 26.85,
        "volume": 10362
      },
      {
        "date": "2026-08-07",
        "close": 26.9,
        "volume": 6733
      }
    ],
    "sharemaestro_context": {
      "trend": 30.199334,
      "fair_value": 25.850257,
      "market_activity": -8.123833,
      "market_dynamics": -1.169498,
      "relative_strength": 2.563302
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.009228,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.6364,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.022869,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.010023,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.127907,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.162151,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.010989,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.002875,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.021682
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.191213
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.517376
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.117982
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.088298
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.058482
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.331187
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.120253
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.049142
      }
    ]
  }
}