{
  "ticker": {
    "uuid": "fd471299-e630-4fdc-9c10-6f33970fc915",
    "symbol": "WALL-B",
    "name": "Wallenstam AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.040001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.781254,
    "boundary_margin": -0.061214,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.249488,
    "volatility_stability": 0.9818,
    "risk_context": 0.4008,
    "current_regime": {
      "move": 0.007162,
      "interruption": 0.112169,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.822,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.227627,
        "direction_boundary": 46.270485,
        "core_momentum": -0.217047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332909
      },
      {
        "date": "2023-08-25",
        "close": 36.343254,
        "direction_boundary": 44.525146,
        "core_momentum": -0.183759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314723
      },
      {
        "date": "2023-09-01",
        "close": 37.499447,
        "direction_boundary": 44.676918,
        "core_momentum": -0.160653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318413
      },
      {
        "date": "2023-09-08",
        "close": 36.073467,
        "direction_boundary": 44.601036,
        "core_momentum": -0.191197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312222
      },
      {
        "date": "2023-09-15",
        "close": 37.306751,
        "direction_boundary": 42.077873,
        "core_momentum": -0.113388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315839
      },
      {
        "date": "2023-09-22",
        "close": 35.765148,
        "direction_boundary": 37.08847,
        "core_momentum": -0.03568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307611
      },
      {
        "date": "2023-09-29",
        "close": 35.283394,
        "direction_boundary": 38.49234,
        "core_momentum": -0.083366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298341
      },
      {
        "date": "2023-10-06",
        "close": 35.167774,
        "direction_boundary": 32.649246,
        "core_momentum": 0.077139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298282
      },
      {
        "date": "2023-10-13",
        "close": 35.803688,
        "direction_boundary": 34.811947,
        "core_momentum": 0.028489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289887
      },
      {
        "date": "2023-10-20",
        "close": 35.610989,
        "direction_boundary": 34.77401,
        "core_momentum": 0.024069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289454
      },
      {
        "date": "2023-10-27",
        "close": 34.782379,
        "direction_boundary": 36.169971,
        "core_momentum": -0.038363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290584
      },
      {
        "date": "2023-11-03",
        "close": 39.991886,
        "direction_boundary": 36.800846,
        "core_momentum": 0.086711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348802
      },
      {
        "date": "2023-11-10",
        "close": 40.51656,
        "direction_boundary": 42.650734,
        "core_momentum": -0.050038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332607
      },
      {
        "date": "2023-11-17",
        "close": 43.645176,
        "direction_boundary": 40.68166,
        "core_momentum": 0.072846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345676
      },
      {
        "date": "2023-11-24",
        "close": 43.645176,
        "direction_boundary": 41.102238,
        "core_momentum": 0.061869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344996
      },
      {
        "date": "2023-12-01",
        "close": 45.258072,
        "direction_boundary": 40.911064,
        "core_momentum": 0.106255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346369
      },
      {
        "date": "2023-12-08",
        "close": 47.531654,
        "direction_boundary": 42.421333,
        "core_momentum": 0.120466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340807
      },
      {
        "date": "2023-12-15",
        "close": 51.835934,
        "direction_boundary": 42.402214,
        "core_momentum": 0.222482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334363
      },
      {
        "date": "2023-12-22",
        "close": 53.196205,
        "direction_boundary": 42.15369,
        "core_momentum": 0.261958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329916
      },
      {
        "date": "2023-12-29",
        "close": 53.147625,
        "direction_boundary": 41.962521,
        "core_momentum": 0.26655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330622
      },
      {
        "date": "2024-01-05",
        "close": 51.495869,
        "direction_boundary": 43.511021,
        "core_momentum": 0.183513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333191
      },
      {
        "date": "2024-01-12",
        "close": 50.912895,
        "direction_boundary": 48.557991,
        "core_momentum": 0.048497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332215
      },
      {
        "date": "2024-01-19",
        "close": 47.823147,
        "direction_boundary": 48.319027,
        "core_momentum": -0.010263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32849
      },
      {
        "date": "2024-01-26",
        "close": 49.989861,
        "direction_boundary": 48.366814,
        "core_momentum": 0.033557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332398
      },
      {
        "date": "2024-02-02",
        "close": 48.921074,
        "direction_boundary": 50.326351,
        "core_momentum": -0.027923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333717
      },
      {
        "date": "2024-02-09",
        "close": 45.452393,
        "direction_boundary": 44.696297,
        "core_momentum": 0.016916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35237
      },
      {
        "date": "2024-02-16",
        "close": 45.685577,
        "direction_boundary": 43.434551,
        "core_momentum": 0.051826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329948
      },
      {
        "date": "2024-02-23",
        "close": 44.48077,
        "direction_boundary": 39.993435,
        "core_momentum": 0.112202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333576
      },
      {
        "date": "2024-03-01",
        "close": 46.307419,
        "direction_boundary": 40.03167,
        "core_momentum": 0.15677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335062
      },
      {
        "date": "2024-03-08",
        "close": 47.570518,
        "direction_boundary": 37.718472,
        "core_momentum": 0.261199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329007
      },
      {
        "date": "2024-03-15",
        "close": 46.171391,
        "direction_boundary": 38.005234,
        "core_momentum": 0.214869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331903
      },
      {
        "date": "2024-03-22",
        "close": 49.455467,
        "direction_boundary": 35.577335,
        "core_momentum": 0.390084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333851
      },
      {
        "date": "2024-03-29",
        "close": 50.864315,
        "direction_boundary": 37.527294,
        "core_momentum": 0.355395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33235
      },
      {
        "date": "2024-04-05",
        "close": 47.881447,
        "direction_boundary": 37.278774,
        "core_momentum": 0.284416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347425
      },
      {
        "date": "2024-04-12",
        "close": 44.869423,
        "direction_boundary": 39.228741,
        "core_momentum": 0.14379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363196
      },
      {
        "date": "2024-04-19",
        "close": 45.549553,
        "direction_boundary": 38.65522,
        "core_momentum": 0.178355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362717
      },
      {
        "date": "2024-04-26",
        "close": 45.778595,
        "direction_boundary": 38.827274,
        "core_momentum": 0.179032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359668
      },
      {
        "date": "2024-05-03",
        "close": 48.807053,
        "direction_boundary": 37.518719,
        "core_momentum": 0.300872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318376
      },
      {
        "date": "2024-05-10",
        "close": 49.969597,
        "direction_boundary": 34.955803,
        "core_momentum": 0.429508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319063
      },
      {
        "date": "2024-05-17",
        "close": 51.728054,
        "direction_boundary": 34.878727,
        "core_momentum": 0.483083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307067
      },
      {
        "date": "2024-05-24",
        "close": 49.92075,
        "direction_boundary": 34.570408,
        "core_momentum": 0.444031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312494
      },
      {
        "date": "2024-05-31",
        "close": 50.458054,
        "direction_boundary": 35.456829,
        "core_momentum": 0.423084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309396
      },
      {
        "date": "2024-06-07",
        "close": 49.529976,
        "direction_boundary": 37.961933,
        "core_momentum": 0.304727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303957
      },
      {
        "date": "2024-06-14",
        "close": 48.84613,
        "direction_boundary": 35.167774,
        "core_momentum": 0.388946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278579
      },
      {
        "date": "2024-06-21",
        "close": 48.240437,
        "direction_boundary": 34.339169,
        "core_momentum": 0.404822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275883
      },
      {
        "date": "2024-06-28",
        "close": 49.188053,
        "direction_boundary": 35.18705,
        "core_momentum": 0.397902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277743
      },
      {
        "date": "2024-07-05",
        "close": 50.702286,
        "direction_boundary": 36.97916,
        "core_momentum": 0.371104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27826
      },
      {
        "date": "2024-07-12",
        "close": 55.78228,
        "direction_boundary": 36.343254,
        "core_momentum": 0.534873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307865
      },
      {
        "date": "2024-07-19",
        "close": 54.658825,
        "direction_boundary": 39.79258,
        "core_momentum": 0.373593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295023
      },
      {
        "date": "2024-07-26",
        "close": 53.388824,
        "direction_boundary": 39.869663,
        "core_momentum": 0.339084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291988
      },
      {
        "date": "2024-08-02",
        "close": 53.926128,
        "direction_boundary": 39.349377,
        "core_momentum": 0.370444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290046
      },
      {
        "date": "2024-08-09",
        "close": 52.460751,
        "direction_boundary": 39.253021,
        "core_momentum": 0.336477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271984
      },
      {
        "date": "2024-08-16",
        "close": 52.363052,
        "direction_boundary": 36.227627,
        "core_momentum": 0.44539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272177
      },
      {
        "date": "2024-08-23",
        "close": 53.974976,
        "direction_boundary": 36.343254,
        "core_momentum": 0.485144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270264
      },
      {
        "date": "2024-08-30",
        "close": 52.607281,
        "direction_boundary": 37.499447,
        "core_momentum": 0.402882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269719
      },
      {
        "date": "2024-09-06",
        "close": 53.926128,
        "direction_boundary": 36.073467,
        "core_momentum": 0.494897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269385
      },
      {
        "date": "2024-09-13",
        "close": 55.244972,
        "direction_boundary": 37.306751,
        "core_momentum": 0.48083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26587
      },
      {
        "date": "2024-09-20",
        "close": 54.951893,
        "direction_boundary": 35.765148,
        "core_momentum": 0.536465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250844
      },
      {
        "date": "2024-09-27",
        "close": 57.44305,
        "direction_boundary": 35.283394,
        "core_momentum": 0.628048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254936
      },
      {
        "date": "2024-10-04",
        "close": 58.664204,
        "direction_boundary": 35.167774,
        "core_momentum": 0.668124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237777
      },
      {
        "date": "2024-10-11",
        "close": 57.736126,
        "direction_boundary": 35.803688,
        "core_momentum": 0.612575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216534
      },
      {
        "date": "2024-10-18",
        "close": 55.586895,
        "direction_boundary": 35.610989,
        "core_momentum": 0.560948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226167
      },
      {
        "date": "2024-10-25",
        "close": 51.337284,
        "direction_boundary": 34.782379,
        "core_momentum": 0.475957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256499
      },
      {
        "date": "2024-11-01",
        "close": 49.32502,
        "direction_boundary": 39.991886,
        "core_momentum": 0.233376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248565
      },
      {
        "date": "2024-11-08",
        "close": 50.061211,
        "direction_boundary": 40.51656,
        "core_momentum": 0.235574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247232
      },
      {
        "date": "2024-11-15",
        "close": 48.431767,
        "direction_boundary": 43.645176,
        "core_momentum": 0.109671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246146
      },
      {
        "date": "2024-11-22",
        "close": 48.41214,
        "direction_boundary": 43.645176,
        "core_momentum": 0.109221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241495
      },
      {
        "date": "2024-11-29",
        "close": 50.45385,
        "direction_boundary": 45.258072,
        "core_momentum": 0.114803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248145
      },
      {
        "date": "2024-12-06",
        "close": 49.32502,
        "direction_boundary": 47.531654,
        "core_momentum": 0.03773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248816
      },
      {
        "date": "2024-12-13",
        "close": 47.410912,
        "direction_boundary": 51.835934,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254143
      },
      {
        "date": "2024-12-20",
        "close": 46.684536,
        "direction_boundary": 53.196205,
        "core_momentum": -0.122409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25444
      },
      {
        "date": "2024-12-27",
        "close": 47.214592,
        "direction_boundary": 53.147625,
        "core_momentum": -0.111633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25336
      },
      {
        "date": "2025-01-03",
        "close": 47.391277,
        "direction_boundary": 51.495869,
        "core_momentum": -0.079707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249317
      },
      {
        "date": "2025-01-10",
        "close": 44.210922,
        "direction_boundary": 50.912895,
        "core_momentum": -0.131636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223088
      },
      {
        "date": "2025-01-17",
        "close": 45.545887,
        "direction_boundary": 47.823147,
        "core_momentum": -0.047618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228712
      },
      {
        "date": "2025-01-24",
        "close": 45.408463,
        "direction_boundary": 49.989861,
        "core_momentum": -0.091647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227518
      },
      {
        "date": "2025-01-31",
        "close": 47.096802,
        "direction_boundary": 48.921074,
        "core_momentum": -0.03729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234169
      },
      {
        "date": "2025-02-07",
        "close": 48.431767,
        "direction_boundary": 45.452393,
        "core_momentum": 0.065549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236218
      },
      {
        "date": "2025-02-14",
        "close": 48.372875,
        "direction_boundary": 45.685577,
        "core_momentum": 0.058822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236227
      },
      {
        "date": "2025-02-21",
        "close": 46.154476,
        "direction_boundary": 44.48077,
        "core_momentum": 0.037628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238686
      },
      {
        "date": "2025-02-28",
        "close": 46.82196,
        "direction_boundary": 46.307419,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23855
      },
      {
        "date": "2025-03-07",
        "close": 42.287003,
        "direction_boundary": 47.570518,
        "core_momentum": -0.111067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270061
      },
      {
        "date": "2025-03-14",
        "close": 42.561848,
        "direction_boundary": 46.171391,
        "core_momentum": -0.078177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266765
      },
      {
        "date": "2025-03-21",
        "close": 42.797428,
        "direction_boundary": 49.455467,
        "core_momentum": -0.134627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26757
      },
      {
        "date": "2025-03-28",
        "close": 43.013378,
        "direction_boundary": 50.864315,
        "core_momentum": -0.154351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257066
      },
      {
        "date": "2025-04-04",
        "close": 42.895592,
        "direction_boundary": 47.881447,
        "core_momentum": -0.104129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253202
      },
      {
        "date": "2025-04-11",
        "close": 43.033012,
        "direction_boundary": 44.869423,
        "core_momentum": -0.040928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254002
      },
      {
        "date": "2025-04-18",
        "close": 44.839142,
        "direction_boundary": 45.549553,
        "core_momentum": -0.015596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260985
      },
      {
        "date": "2025-04-25",
        "close": 46.370426,
        "direction_boundary": 45.778595,
        "core_momentum": 0.012928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245913
      },
      {
        "date": "2025-05-02",
        "close": 47.03117,
        "direction_boundary": 48.807053,
        "core_momentum": -0.036386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24145
      },
      {
        "date": "2025-05-09",
        "close": 46.91275,
        "direction_boundary": 49.969597,
        "core_momentum": -0.061174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240253
      },
      {
        "date": "2025-05-16",
        "close": 47.425892,
        "direction_boundary": 51.728054,
        "core_momentum": -0.083169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236768
      },
      {
        "date": "2025-05-23",
        "close": 46.162777,
        "direction_boundary": 49.92075,
        "core_momentum": -0.075279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239533
      },
      {
        "date": "2025-05-30",
        "close": 47.662724,
        "direction_boundary": 50.458054,
        "core_momentum": -0.055399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236501
      },
      {
        "date": "2025-06-06",
        "close": 46.30093,
        "direction_boundary": 49.529976,
        "core_momentum": -0.065194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237762
      },
      {
        "date": "2025-06-13",
        "close": 43.853653,
        "direction_boundary": 48.84613,
        "core_momentum": -0.102208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243178
      },
      {
        "date": "2025-06-20",
        "close": 46.281197,
        "direction_boundary": 48.240437,
        "core_momentum": -0.040614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254807
      },
      {
        "date": "2025-06-27",
        "close": 47.899555,
        "direction_boundary": 49.188053,
        "core_momentum": -0.026195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25889
      },
      {
        "date": "2025-07-04",
        "close": 48.057446,
        "direction_boundary": 50.702286,
        "core_momentum": -0.052164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25888
      },
      {
        "date": "2025-07-11",
        "close": 44.248375,
        "direction_boundary": 55.78228,
        "core_momentum": -0.206766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266498
      },
      {
        "date": "2025-07-18",
        "close": 44.347054,
        "direction_boundary": 54.658825,
        "core_momentum": -0.188657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263071
      },
      {
        "date": "2025-07-25",
        "close": 45.491749,
        "direction_boundary": 53.388824,
        "core_momentum": -0.147916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265596
      },
      {
        "date": "2025-08-01",
        "close": 43.399723,
        "direction_boundary": 53.926128,
        "core_momentum": -0.1952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267946
      },
      {
        "date": "2025-08-08",
        "close": 44.781254,
        "direction_boundary": 52.460751,
        "core_momentum": -0.146386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268771
      },
      {
        "date": "2025-08-15",
        "close": 44.386528,
        "direction_boundary": 52.363052,
        "core_momentum": -0.152331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268878
      },
      {
        "date": "2025-08-22",
        "close": 45.018082,
        "direction_boundary": 53.974976,
        "core_momentum": -0.165945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262313
      },
      {
        "date": "2025-08-29",
        "close": 43.537872,
        "direction_boundary": 52.607281,
        "core_momentum": -0.172398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265089
      },
      {
        "date": "2025-09-05",
        "close": 43.064205,
        "direction_boundary": 53.926128,
        "core_momentum": -0.201422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223912
      },
      {
        "date": "2025-09-12",
        "close": 43.814182,
        "direction_boundary": 55.244972,
        "core_momentum": -0.206911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224966
      },
      {
        "date": "2025-09-19",
        "close": 43.616821,
        "direction_boundary": 54.951893,
        "core_momentum": -0.206273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225004
      },
      {
        "date": "2025-09-26",
        "close": 42.314236,
        "direction_boundary": 57.44305,
        "core_momentum": -0.263371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228957
      },
      {
        "date": "2025-10-03",
        "close": 42.590542,
        "direction_boundary": 58.664204,
        "core_momentum": -0.273994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229146
      },
      {
        "date": "2025-10-10",
        "close": 42.452389,
        "direction_boundary": 57.736126,
        "core_momentum": -0.264717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229125
      },
      {
        "date": "2025-10-17",
        "close": 44.386528,
        "direction_boundary": 55.586895,
        "core_momentum": -0.201493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230421
      },
      {
        "date": "2025-10-24",
        "close": 44.89967,
        "direction_boundary": 51.337284,
        "core_momentum": -0.125398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2259
      },
      {
        "date": "2025-10-31",
        "close": 43.725876,
        "direction_boundary": 49.32502,
        "core_momentum": -0.113515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227388
      },
      {
        "date": "2025-11-07",
        "close": 43.249516,
        "direction_boundary": 50.061211,
        "core_momentum": -0.136067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227668
      },
      {
        "date": "2025-11-14",
        "close": 42.594517,
        "direction_boundary": 48.431767,
        "core_momentum": -0.120525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227337
      },
      {
        "date": "2025-11-21",
        "close": 42.296791,
        "direction_boundary": 48.41214,
        "core_momentum": -0.126319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224995
      },
      {
        "date": "2025-11-28",
        "close": 42.614365,
        "direction_boundary": 50.45385,
        "core_momentum": -0.155379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219804
      },
      {
        "date": "2025-12-05",
        "close": 42.2174,
        "direction_boundary": 49.32502,
        "core_momentum": -0.144098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217064
      },
      {
        "date": "2025-12-12",
        "close": 41.522709,
        "direction_boundary": 47.410912,
        "core_momentum": -0.124195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205417
      },
      {
        "date": "2025-12-19",
        "close": 40.232567,
        "direction_boundary": 46.684536,
        "core_momentum": -0.138204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192622
      },
      {
        "date": "2025-12-26",
        "close": 40.391354,
        "direction_boundary": 47.214592,
        "core_momentum": -0.144515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184512
      },
      {
        "date": "2026-01-02",
        "close": 40.55014,
        "direction_boundary": 47.391277,
        "core_momentum": -0.144354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184582
      },
      {
        "date": "2026-01-09",
        "close": 42.336491,
        "direction_boundary": 44.210922,
        "core_momentum": -0.042397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161921
      },
      {
        "date": "2026-01-16",
        "close": 42.078465,
        "direction_boundary": 45.545887,
        "core_momentum": -0.07613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161929
      },
      {
        "date": "2026-01-23",
        "close": 40.153172,
        "direction_boundary": 45.408463,
        "core_momentum": -0.115734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168293
      },
      {
        "date": "2026-01-30",
        "close": 40.252419,
        "direction_boundary": 47.096802,
        "core_momentum": -0.145326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15705
      },
      {
        "date": "2026-02-06",
        "close": 41.999069,
        "direction_boundary": 48.431767,
        "core_momentum": -0.13282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16257
      },
      {
        "date": "2026-02-13",
        "close": 42.415886,
        "direction_boundary": 48.372875,
        "core_momentum": -0.123147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163172
      },
      {
        "date": "2026-02-20",
        "close": 44.539658,
        "direction_boundary": 46.154476,
        "core_momentum": -0.034987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176493
      },
      {
        "date": "2026-02-27",
        "close": 45.31374,
        "direction_boundary": 46.82196,
        "core_momentum": -0.032212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171446
      },
      {
        "date": "2026-03-06",
        "close": 42.912094,
        "direction_boundary": 42.287003,
        "core_momentum": 0.014782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187637
      },
      {
        "date": "2026-03-13",
        "close": 41.741043,
        "direction_boundary": 42.561848,
        "core_momentum": -0.019285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189638
      },
      {
        "date": "2026-03-20",
        "close": 40.58984,
        "direction_boundary": 42.797428,
        "core_momentum": -0.051582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193052
      },
      {
        "date": "2026-03-27",
        "close": 38.882881,
        "direction_boundary": 43.013378,
        "core_momentum": -0.096028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197408
      },
      {
        "date": "2026-04-03",
        "close": 41.224983,
        "direction_boundary": 42.895592,
        "core_momentum": -0.038946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214933
      },
      {
        "date": "2026-04-10",
        "close": 41.582256,
        "direction_boundary": 43.033012,
        "core_momentum": -0.033713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215343
      },
      {
        "date": "2026-04-17",
        "close": 43.130424,
        "direction_boundary": 44.839142,
        "core_momentum": -0.038108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212238
      },
      {
        "date": "2026-04-24",
        "close": 40.053932,
        "direction_boundary": 46.370426,
        "core_momentum": -0.136218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23408
      },
      {
        "date": "2026-05-01",
        "close": 39.16,
        "direction_boundary": 47.03117,
        "core_momentum": -0.167361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233402
      },
      {
        "date": "2026-05-08",
        "close": 39.740002,
        "direction_boundary": 46.91275,
        "core_momentum": -0.152895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234635
      },
      {
        "date": "2026-05-15",
        "close": 39.360001,
        "direction_boundary": 47.425892,
        "core_momentum": -0.170074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234187
      },
      {
        "date": "2026-05-22",
        "close": 40.299999,
        "direction_boundary": 46.162777,
        "core_momentum": -0.127002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236979
      },
      {
        "date": "2026-05-29",
        "close": 40.299999,
        "direction_boundary": 47.662724,
        "core_momentum": -0.154476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236616
      },
      {
        "date": "2026-06-05",
        "close": 38.200001,
        "direction_boundary": 46.30093,
        "core_momentum": -0.174963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247003
      },
      {
        "date": "2026-06-12",
        "close": 39.5,
        "direction_boundary": 43.853653,
        "core_momentum": -0.099277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251549
      },
      {
        "date": "2026-06-19",
        "close": 37.799999,
        "direction_boundary": 46.281197,
        "core_momentum": -0.183254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255044
      },
      {
        "date": "2026-06-26",
        "close": 39.240002,
        "direction_boundary": 47.899555,
        "core_momentum": -0.180786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260858
      },
      {
        "date": "2026-07-03",
        "close": 40.18,
        "direction_boundary": 48.057446,
        "core_momentum": -0.163917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263049
      },
      {
        "date": "2026-07-10",
        "close": 41.080002,
        "direction_boundary": 44.248375,
        "core_momentum": -0.071604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257674
      },
      {
        "date": "2026-07-17",
        "close": 41.639999,
        "direction_boundary": 44.347054,
        "core_momentum": -0.061042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258359
      },
      {
        "date": "2026-07-24",
        "close": 40.400002,
        "direction_boundary": 45.491749,
        "core_momentum": -0.111927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253369
      },
      {
        "date": "2026-07-31",
        "close": 41.400002,
        "direction_boundary": 43.399723,
        "core_momentum": -0.046077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255581
      },
      {
        "date": "2026-08-07",
        "close": 42.040001,
        "direction_boundary": 44.781254,
        "core_momentum": -0.061214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249488
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.227627,
        "volume": 973421
      },
      {
        "date": "2023-08-25",
        "close": 36.343254,
        "volume": 1072941
      },
      {
        "date": "2023-09-01",
        "close": 37.499447,
        "volume": 1517702
      },
      {
        "date": "2023-09-08",
        "close": 36.073467,
        "volume": 1265216
      },
      {
        "date": "2023-09-15",
        "close": 37.306751,
        "volume": 3816690
      },
      {
        "date": "2023-09-22",
        "close": 35.765148,
        "volume": 1429119
      },
      {
        "date": "2023-09-29",
        "close": 35.283394,
        "volume": 2475813
      },
      {
        "date": "2023-10-06",
        "close": 35.167774,
        "volume": 1743911
      },
      {
        "date": "2023-10-13",
        "close": 35.803688,
        "volume": 2046269
      },
      {
        "date": "2023-10-20",
        "close": 35.610989,
        "volume": 2271748
      },
      {
        "date": "2023-10-27",
        "close": 34.782379,
        "volume": 3043845
      },
      {
        "date": "2023-11-03",
        "close": 39.991886,
        "volume": 3139770
      },
      {
        "date": "2023-11-10",
        "close": 40.51656,
        "volume": 3481151
      },
      {
        "date": "2023-11-17",
        "close": 43.645176,
        "volume": 4666785
      },
      {
        "date": "2023-11-24",
        "close": 43.645176,
        "volume": 2727356
      },
      {
        "date": "2023-12-01",
        "close": 45.258072,
        "volume": 5956290
      },
      {
        "date": "2023-12-08",
        "close": 47.531654,
        "volume": 4119204
      },
      {
        "date": "2023-12-15",
        "close": 51.835934,
        "volume": 4826879
      },
      {
        "date": "2023-12-22",
        "close": 53.196205,
        "volume": 4454523
      },
      {
        "date": "2023-12-29",
        "close": 53.147625,
        "volume": 2663087
      },
      {
        "date": "2024-01-05",
        "close": 51.495869,
        "volume": 1643092
      },
      {
        "date": "2024-01-12",
        "close": 50.912895,
        "volume": 2135774
      },
      {
        "date": "2024-01-19",
        "close": 47.823147,
        "volume": 2214204
      },
      {
        "date": "2024-01-26",
        "close": 49.989861,
        "volume": 1928153
      },
      {
        "date": "2024-02-02",
        "close": 48.921074,
        "volume": 6877400
      },
      {
        "date": "2024-02-09",
        "close": 45.452393,
        "volume": 3321971
      },
      {
        "date": "2024-02-16",
        "close": 45.685577,
        "volume": 2586406
      },
      {
        "date": "2024-02-23",
        "close": 44.48077,
        "volume": 1715356
      },
      {
        "date": "2024-03-01",
        "close": 46.307419,
        "volume": 2463875
      },
      {
        "date": "2024-03-08",
        "close": 47.570518,
        "volume": 4344290
      },
      {
        "date": "2024-03-15",
        "close": 46.171391,
        "volume": 5585104
      },
      {
        "date": "2024-03-22",
        "close": 49.455467,
        "volume": 1963314
      },
      {
        "date": "2024-03-29",
        "close": 50.864315,
        "volume": 1577048
      },
      {
        "date": "2024-04-05",
        "close": 47.881447,
        "volume": 2016737
      },
      {
        "date": "2024-04-12",
        "close": 44.869423,
        "volume": 2832712
      },
      {
        "date": "2024-04-19",
        "close": 45.549553,
        "volume": 1729503
      },
      {
        "date": "2024-04-26",
        "close": 45.778595,
        "volume": 2782800
      },
      {
        "date": "2024-05-03",
        "close": 48.807053,
        "volume": 2634789
      },
      {
        "date": "2024-05-10",
        "close": 49.969597,
        "volume": 1459519
      },
      {
        "date": "2024-05-17",
        "close": 51.728054,
        "volume": 3219730
      },
      {
        "date": "2024-05-24",
        "close": 49.92075,
        "volume": 1392257
      },
      {
        "date": "2024-05-31",
        "close": 50.458054,
        "volume": 5150768
      },
      {
        "date": "2024-06-07",
        "close": 49.529976,
        "volume": 2136949
      },
      {
        "date": "2024-06-14",
        "close": 48.84613,
        "volume": 2087200
      },
      {
        "date": "2024-06-21",
        "close": 48.240437,
        "volume": 2983596
      },
      {
        "date": "2024-06-28",
        "close": 49.188053,
        "volume": 1892058
      },
      {
        "date": "2024-07-05",
        "close": 50.702286,
        "volume": 1333843
      },
      {
        "date": "2024-07-12",
        "close": 55.78228,
        "volume": 3810490
      },
      {
        "date": "2024-07-19",
        "close": 54.658825,
        "volume": 1797238
      },
      {
        "date": "2024-07-26",
        "close": 53.388824,
        "volume": 960564
      },
      {
        "date": "2024-08-02",
        "close": 53.926128,
        "volume": 2589234
      },
      {
        "date": "2024-08-09",
        "close": 52.460751,
        "volume": 2332247
      },
      {
        "date": "2024-08-16",
        "close": 52.363052,
        "volume": 1371712
      },
      {
        "date": "2024-08-23",
        "close": 53.974976,
        "volume": 1344025
      },
      {
        "date": "2024-08-30",
        "close": 52.607281,
        "volume": 2090065
      },
      {
        "date": "2024-09-06",
        "close": 53.926128,
        "volume": 2206890
      },
      {
        "date": "2024-09-13",
        "close": 55.244972,
        "volume": 2864723
      },
      {
        "date": "2024-09-20",
        "close": 54.951893,
        "volume": 2314973
      },
      {
        "date": "2024-09-27",
        "close": 57.44305,
        "volume": 2162061
      },
      {
        "date": "2024-10-04",
        "close": 58.664204,
        "volume": 2420283
      },
      {
        "date": "2024-10-11",
        "close": 57.736126,
        "volume": 1897419
      },
      {
        "date": "2024-10-18",
        "close": 55.586895,
        "volume": 1313511
      },
      {
        "date": "2024-10-25",
        "close": 51.337284,
        "volume": 3653093
      },
      {
        "date": "2024-11-01",
        "close": 49.32502,
        "volume": 2539572
      },
      {
        "date": "2024-11-08",
        "close": 50.061211,
        "volume": 2880697
      },
      {
        "date": "2024-11-15",
        "close": 48.431767,
        "volume": 2192005
      },
      {
        "date": "2024-11-22",
        "close": 48.41214,
        "volume": 2008598
      },
      {
        "date": "2024-11-29",
        "close": 50.45385,
        "volume": 2891311
      },
      {
        "date": "2024-12-06",
        "close": 49.32502,
        "volume": 2558489
      },
      {
        "date": "2024-12-13",
        "close": 47.410912,
        "volume": 2499123
      },
      {
        "date": "2024-12-20",
        "close": 46.684536,
        "volume": 8361037
      },
      {
        "date": "2024-12-27",
        "close": 47.214592,
        "volume": 926341
      },
      {
        "date": "2025-01-03",
        "close": 47.391277,
        "volume": 1436628
      },
      {
        "date": "2025-01-10",
        "close": 44.210922,
        "volume": 2629575
      },
      {
        "date": "2025-01-17",
        "close": 45.545887,
        "volume": 2571059
      },
      {
        "date": "2025-01-24",
        "close": 45.408463,
        "volume": 2270701
      },
      {
        "date": "2025-01-31",
        "close": 47.096802,
        "volume": 2090496
      },
      {
        "date": "2025-02-07",
        "close": 48.431767,
        "volume": 3750563
      },
      {
        "date": "2025-02-14",
        "close": 48.372875,
        "volume": 4420980
      },
      {
        "date": "2025-02-21",
        "close": 46.154476,
        "volume": 2857756
      },
      {
        "date": "2025-02-28",
        "close": 46.82196,
        "volume": 2593564
      },
      {
        "date": "2025-03-07",
        "close": 42.287003,
        "volume": 4781056
      },
      {
        "date": "2025-03-14",
        "close": 42.561848,
        "volume": 3758600
      },
      {
        "date": "2025-03-21",
        "close": 42.797428,
        "volume": 3328567
      },
      {
        "date": "2025-03-28",
        "close": 43.013378,
        "volume": 2359577
      },
      {
        "date": "2025-04-04",
        "close": 42.895592,
        "volume": 3190913
      },
      {
        "date": "2025-04-11",
        "close": 43.033012,
        "volume": 5422674
      },
      {
        "date": "2025-04-18",
        "close": 44.839142,
        "volume": 1045418
      },
      {
        "date": "2025-04-25",
        "close": 46.370426,
        "volume": 2013208
      },
      {
        "date": "2025-05-02",
        "close": 47.03117,
        "volume": 3165842
      },
      {
        "date": "2025-05-09",
        "close": 46.91275,
        "volume": 3239384
      },
      {
        "date": "2025-05-16",
        "close": 47.425892,
        "volume": 4006525
      },
      {
        "date": "2025-05-23",
        "close": 46.162777,
        "volume": 3791283
      },
      {
        "date": "2025-05-30",
        "close": 47.662724,
        "volume": 2757034
      },
      {
        "date": "2025-06-06",
        "close": 46.30093,
        "volume": 3009983
      },
      {
        "date": "2025-06-13",
        "close": 43.853653,
        "volume": 3009470
      },
      {
        "date": "2025-06-20",
        "close": 46.281197,
        "volume": 4159897
      },
      {
        "date": "2025-06-27",
        "close": 47.899555,
        "volume": 1929310
      },
      {
        "date": "2025-07-04",
        "close": 48.057446,
        "volume": 1969995
      },
      {
        "date": "2025-07-11",
        "close": 44.248375,
        "volume": 6053251
      },
      {
        "date": "2025-07-18",
        "close": 44.347054,
        "volume": 3756826
      },
      {
        "date": "2025-07-25",
        "close": 45.491749,
        "volume": 1900119
      },
      {
        "date": "2025-08-01",
        "close": 43.399723,
        "volume": 3483334
      },
      {
        "date": "2025-08-08",
        "close": 44.781254,
        "volume": 2470332
      },
      {
        "date": "2025-08-15",
        "close": 44.386528,
        "volume": 1901665
      },
      {
        "date": "2025-08-22",
        "close": 45.018082,
        "volume": 1934491
      },
      {
        "date": "2025-08-29",
        "close": 43.537872,
        "volume": 2004394
      },
      {
        "date": "2025-09-05",
        "close": 43.064205,
        "volume": 2677732
      },
      {
        "date": "2025-09-12",
        "close": 43.814182,
        "volume": 3130015
      },
      {
        "date": "2025-09-19",
        "close": 43.616821,
        "volume": 3435573
      },
      {
        "date": "2025-09-26",
        "close": 42.314236,
        "volume": 1904216
      },
      {
        "date": "2025-10-03",
        "close": 42.590542,
        "volume": 2594517
      },
      {
        "date": "2025-10-10",
        "close": 42.452389,
        "volume": 1949355
      },
      {
        "date": "2025-10-17",
        "close": 44.386528,
        "volume": 2930468
      },
      {
        "date": "2025-10-24",
        "close": 44.89967,
        "volume": 3743322
      },
      {
        "date": "2025-10-31",
        "close": 43.725876,
        "volume": 1694186
      },
      {
        "date": "2025-11-07",
        "close": 43.249516,
        "volume": 3100417
      },
      {
        "date": "2025-11-14",
        "close": 42.594517,
        "volume": 2121323
      },
      {
        "date": "2025-11-21",
        "close": 42.296791,
        "volume": 1933420
      },
      {
        "date": "2025-11-28",
        "close": 42.614365,
        "volume": 2796895
      },
      {
        "date": "2025-12-05",
        "close": 42.2174,
        "volume": 1922274
      },
      {
        "date": "2025-12-12",
        "close": 41.522709,
        "volume": 2132575
      },
      {
        "date": "2025-12-19",
        "close": 40.232567,
        "volume": 5194669
      },
      {
        "date": "2025-12-26",
        "close": 40.391354,
        "volume": 1542691
      },
      {
        "date": "2026-01-02",
        "close": 40.55014,
        "volume": 1411678
      },
      {
        "date": "2026-01-09",
        "close": 42.336491,
        "volume": 2205911
      },
      {
        "date": "2026-01-16",
        "close": 42.078465,
        "volume": 2219331
      },
      {
        "date": "2026-01-23",
        "close": 40.153172,
        "volume": 2290258
      },
      {
        "date": "2026-01-30",
        "close": 40.252419,
        "volume": 2548832
      },
      {
        "date": "2026-02-06",
        "close": 41.999069,
        "volume": 4135639
      },
      {
        "date": "2026-02-13",
        "close": 42.415886,
        "volume": 3514526
      },
      {
        "date": "2026-02-20",
        "close": 44.539658,
        "volume": 6995263
      },
      {
        "date": "2026-02-27",
        "close": 45.31374,
        "volume": 3512194
      },
      {
        "date": "2026-03-06",
        "close": 42.912094,
        "volume": 3496635
      },
      {
        "date": "2026-03-13",
        "close": 41.741043,
        "volume": 4453974
      },
      {
        "date": "2026-03-20",
        "close": 40.58984,
        "volume": 3603315
      },
      {
        "date": "2026-03-27",
        "close": 38.882881,
        "volume": 3774656
      },
      {
        "date": "2026-04-03",
        "close": 41.224983,
        "volume": 2054364
      },
      {
        "date": "2026-04-10",
        "close": 41.582256,
        "volume": 3542718
      },
      {
        "date": "2026-04-17",
        "close": 43.130424,
        "volume": 2974264
      },
      {
        "date": "2026-04-24",
        "close": 40.053932,
        "volume": 3992925
      },
      {
        "date": "2026-05-01",
        "close": 39.16,
        "volume": 2465101
      },
      {
        "date": "2026-05-08",
        "close": 39.740002,
        "volume": 4219150
      },
      {
        "date": "2026-05-15",
        "close": 39.360001,
        "volume": 2097612
      },
      {
        "date": "2026-05-22",
        "close": 40.299999,
        "volume": 2934995
      },
      {
        "date": "2026-05-29",
        "close": 40.299999,
        "volume": 4765682
      },
      {
        "date": "2026-06-05",
        "close": 38.200001,
        "volume": 368128
      },
      {
        "date": "2026-06-12",
        "close": 39.5,
        "volume": 575242
      },
      {
        "date": "2026-06-19",
        "close": 37.799999,
        "volume": 6961325
      },
      {
        "date": "2026-06-26",
        "close": 39.240002,
        "volume": 613969
      },
      {
        "date": "2026-07-03",
        "close": 40.18,
        "volume": 630190
      },
      {
        "date": "2026-07-10",
        "close": 41.080002,
        "volume": 4282355
      },
      {
        "date": "2026-07-17",
        "close": 41.639999,
        "volume": 2800563
      },
      {
        "date": "2026-07-24",
        "close": 40.400002,
        "volume": 2564475
      },
      {
        "date": "2026-07-31",
        "close": 41.400002,
        "volume": 2885567
      },
      {
        "date": "2026-08-07",
        "close": 42.040001,
        "volume": 2817248
      }
    ],
    "sharemaestro_context": {
      "trend": 40.906996,
      "fair_value": 45.248174,
      "market_activity": 16.055188,
      "market_dynamics": 0.84579,
      "relative_strength": -10.697161
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.009088,
        "directional_follow_through": 0.625,
        "regime_survival": 0.5,
        "conditional_difference": -0.003253,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.105085,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.4286,
        "conditional_difference": -0.084647,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.022769,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.00691,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.183513,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.29458,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.166518
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.085202
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.006625
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.033239
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.060353
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.036517
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.007162
      }
    ]
  }
}