{
  "ticker": {
    "uuid": "fd497b95-5347-41d3-96b7-758d6814344f",
    "symbol": "SEMI",
    "name": "iShares MSCI Global Semiconductors UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.772,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.2185,
    "boundary_margin": 1.375492,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.412671,
    "volatility_stability": 1.2119,
    "risk_context": 0.2423,
    "current_regime": {
      "move": 1.346252,
      "interruption": -0.225222,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 137.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.2314,
        "direction_boundary": 4.3919,
        "core_momentum": 0.191147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254148
      },
      {
        "date": "2023-08-25",
        "close": 5.28,
        "direction_boundary": 4.1952,
        "core_momentum": 0.258581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252038
      },
      {
        "date": "2023-09-01",
        "close": 5.5389,
        "direction_boundary": 3.9048,
        "core_momentum": 0.418485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256577
      },
      {
        "date": "2023-09-08",
        "close": 5.3513,
        "direction_boundary": 4.0277,
        "core_momentum": 0.328624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260165
      },
      {
        "date": "2023-09-15",
        "close": 5.2856,
        "direction_boundary": 3.8232,
        "core_momentum": 0.382507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256742
      },
      {
        "date": "2023-09-22",
        "close": 5.0912,
        "direction_boundary": 3.597,
        "core_momentum": 0.415402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262373
      },
      {
        "date": "2023-09-29",
        "close": 5.1589,
        "direction_boundary": 3.4423,
        "core_momentum": 0.498678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259715
      },
      {
        "date": "2023-10-06",
        "close": 5.2155,
        "direction_boundary": 3.5386,
        "core_momentum": 0.473888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25246
      },
      {
        "date": "2023-10-13",
        "close": 5.26,
        "direction_boundary": 3.2853,
        "core_momentum": 0.601071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252539
      },
      {
        "date": "2023-10-20",
        "close": 5.0525,
        "direction_boundary": 3.4689,
        "core_momentum": 0.456514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258415
      },
      {
        "date": "2023-10-27",
        "close": 4.9221,
        "direction_boundary": 3.6058,
        "core_momentum": 0.365051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259746
      },
      {
        "date": "2023-11-03",
        "close": 5.2625,
        "direction_boundary": 3.5803,
        "core_momentum": 0.469849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274521
      },
      {
        "date": "2023-11-10",
        "close": 5.4494,
        "direction_boundary": 4.1343,
        "core_momentum": 0.318095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277189
      },
      {
        "date": "2023-11-17",
        "close": 5.7239,
        "direction_boundary": 4.1438,
        "core_momentum": 0.381317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269707
      },
      {
        "date": "2023-11-24",
        "close": 5.732,
        "direction_boundary": 4.2005,
        "core_momentum": 0.364599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245529
      },
      {
        "date": "2023-12-01",
        "close": 5.7542,
        "direction_boundary": 4.2526,
        "core_momentum": 0.353102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245484
      },
      {
        "date": "2023-12-08",
        "close": 5.7728,
        "direction_boundary": 4.1814,
        "core_momentum": 0.38059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245459
      },
      {
        "date": "2023-12-15",
        "close": 6.2586,
        "direction_boundary": 4.0596,
        "core_momentum": 0.541679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263192
      },
      {
        "date": "2023-12-22",
        "close": 6.2678,
        "direction_boundary": 3.9055,
        "core_momentum": 0.604865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253904
      },
      {
        "date": "2023-12-29",
        "close": 6.3619,
        "direction_boundary": 3.8762,
        "core_momentum": 0.641272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251137
      },
      {
        "date": "2024-01-05",
        "close": 6.0019,
        "direction_boundary": 4.0483,
        "core_momentum": 0.482573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263361
      },
      {
        "date": "2024-01-12",
        "close": 4.8245,
        "direction_boundary": 4.3192,
        "core_momentum": 0.116989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396988
      },
      {
        "date": "2024-01-19",
        "close": 5.118,
        "direction_boundary": 4.3005,
        "core_momentum": 0.190094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406035
      },
      {
        "date": "2024-01-26",
        "close": 5.243,
        "direction_boundary": 4.4914,
        "core_momentum": 0.167342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403593
      },
      {
        "date": "2024-02-02",
        "close": 5.2155,
        "direction_boundary": 4.7164,
        "core_momentum": 0.105822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40032
      },
      {
        "date": "2024-02-09",
        "close": 5.4955,
        "direction_boundary": 4.599,
        "core_momentum": 0.194934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401761
      },
      {
        "date": "2024-02-16",
        "close": 5.6065,
        "direction_boundary": 4.5551,
        "core_momentum": 0.230818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401998
      },
      {
        "date": "2024-02-23",
        "close": 5.631,
        "direction_boundary": 4.476,
        "core_momentum": 0.258043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401896
      },
      {
        "date": "2024-03-01",
        "close": 5.909,
        "direction_boundary": 4.6121,
        "core_momentum": 0.281195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401968
      },
      {
        "date": "2024-03-08",
        "close": 6.0175,
        "direction_boundary": 4.5161,
        "core_momentum": 0.332455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398909
      },
      {
        "date": "2024-03-15",
        "close": 5.747,
        "direction_boundary": 4.7014,
        "core_momentum": 0.222402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404444
      },
      {
        "date": "2024-03-22",
        "close": 5.986,
        "direction_boundary": 4.7868,
        "core_momentum": 0.250522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403248
      },
      {
        "date": "2024-03-29",
        "close": 5.9795,
        "direction_boundary": 4.9358,
        "core_momentum": 0.211455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40324
      },
      {
        "date": "2024-04-05",
        "close": 5.8935,
        "direction_boundary": 4.7367,
        "core_momentum": 0.244221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404118
      },
      {
        "date": "2024-04-12",
        "close": 5.951,
        "direction_boundary": 4.7483,
        "core_momentum": 0.253291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404144
      },
      {
        "date": "2024-04-19",
        "close": 5.4905,
        "direction_boundary": 4.6692,
        "core_momentum": 0.175897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416781
      },
      {
        "date": "2024-04-26",
        "close": 5.747,
        "direction_boundary": 4.5793,
        "core_momentum": 0.254995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418561
      },
      {
        "date": "2024-05-03",
        "close": 5.72,
        "direction_boundary": 4.6165,
        "core_momentum": 0.239034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409398
      },
      {
        "date": "2024-05-10",
        "close": 5.871,
        "direction_boundary": 4.5947,
        "core_momentum": 0.277777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40821
      },
      {
        "date": "2024-05-17",
        "close": 6.024,
        "direction_boundary": 4.9208,
        "core_momentum": 0.224191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404172
      },
      {
        "date": "2024-05-24",
        "close": 6.2275,
        "direction_boundary": 5.3478,
        "core_momentum": 0.164498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406486
      },
      {
        "date": "2024-05-31",
        "close": 6.024,
        "direction_boundary": 5.3438,
        "core_momentum": 0.127288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409605
      },
      {
        "date": "2024-06-07",
        "close": 6.314,
        "direction_boundary": 5.3721,
        "core_momentum": 0.175332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414392
      },
      {
        "date": "2024-06-14",
        "close": 6.5895,
        "direction_boundary": 5.6012,
        "core_momentum": 0.176444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403392
      },
      {
        "date": "2024-06-21",
        "close": 6.632,
        "direction_boundary": 5.3601,
        "core_momentum": 0.23729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403438
      },
      {
        "date": "2024-06-28",
        "close": 6.576,
        "direction_boundary": 5.5436,
        "core_momentum": 0.186233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403265
      },
      {
        "date": "2024-07-05",
        "close": 6.6495,
        "direction_boundary": 5.4131,
        "core_momentum": 0.228409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394158
      },
      {
        "date": "2024-07-12",
        "close": 6.743,
        "direction_boundary": 5.7115,
        "core_momentum": 0.180601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229271
      },
      {
        "date": "2024-07-19",
        "close": 6.112,
        "direction_boundary": 5.5643,
        "core_momentum": 0.098431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266637
      },
      {
        "date": "2024-07-26",
        "close": 5.856,
        "direction_boundary": 5.7819,
        "core_momentum": 0.012816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273999
      },
      {
        "date": "2024-08-02",
        "close": 5.4005,
        "direction_boundary": 5.5583,
        "core_momentum": -0.02839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298297
      },
      {
        "date": "2024-08-09",
        "close": 5.516,
        "direction_boundary": 5.3001,
        "core_momentum": 0.040735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290688
      },
      {
        "date": "2024-08-16",
        "close": 5.931,
        "direction_boundary": 5.2314,
        "core_momentum": 0.133731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306564
      },
      {
        "date": "2024-08-23",
        "close": 5.8745,
        "direction_boundary": 5.28,
        "core_momentum": 0.112595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306973
      },
      {
        "date": "2024-08-30",
        "close": 5.7645,
        "direction_boundary": 5.5389,
        "core_momentum": 0.04073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300654
      },
      {
        "date": "2024-09-06",
        "close": 5.133,
        "direction_boundary": 5.3513,
        "core_momentum": -0.040794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338761
      },
      {
        "date": "2024-09-13",
        "close": 5.5585,
        "direction_boundary": 5.2856,
        "core_momentum": 0.051631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353654
      },
      {
        "date": "2024-09-20",
        "close": 5.493,
        "direction_boundary": 5.0912,
        "core_momentum": 0.07892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348639
      },
      {
        "date": "2024-09-27",
        "close": 5.7715,
        "direction_boundary": 5.1589,
        "core_momentum": 0.118746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356245
      },
      {
        "date": "2024-10-04",
        "close": 5.8065,
        "direction_boundary": 5.2155,
        "core_momentum": 0.113316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35587
      },
      {
        "date": "2024-10-11",
        "close": 5.958,
        "direction_boundary": 5.26,
        "core_momentum": 0.1327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357489
      },
      {
        "date": "2024-10-18",
        "close": 5.824,
        "direction_boundary": 5.0525,
        "core_momentum": 0.152697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339989
      },
      {
        "date": "2024-10-25",
        "close": 5.8865,
        "direction_boundary": 4.9221,
        "core_momentum": 0.195933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334476
      },
      {
        "date": "2024-11-01",
        "close": 5.6805,
        "direction_boundary": 5.2625,
        "core_momentum": 0.07943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338243
      },
      {
        "date": "2024-11-08",
        "close": 5.8915,
        "direction_boundary": 5.4494,
        "core_momentum": 0.081128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340167
      },
      {
        "date": "2024-11-15",
        "close": 5.6145,
        "direction_boundary": 5.7239,
        "core_momentum": -0.019113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344454
      },
      {
        "date": "2024-11-22",
        "close": 5.712,
        "direction_boundary": 5.732,
        "core_momentum": -0.003489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341819
      },
      {
        "date": "2024-11-29",
        "close": 5.6675,
        "direction_boundary": 5.7542,
        "core_momentum": -0.015067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33918
      },
      {
        "date": "2024-12-06",
        "close": 5.76,
        "direction_boundary": 5.7728,
        "core_momentum": -0.002217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332842
      },
      {
        "date": "2024-12-13",
        "close": 5.84,
        "direction_boundary": 6.2586,
        "core_momentum": -0.066884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327175
      },
      {
        "date": "2024-12-20",
        "close": 5.756,
        "direction_boundary": 6.2678,
        "core_momentum": -0.081655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327045
      },
      {
        "date": "2024-12-27",
        "close": 5.8525,
        "direction_boundary": 6.3619,
        "core_momentum": -0.08007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328429
      },
      {
        "date": "2025-01-03",
        "close": 5.9225,
        "direction_boundary": 6.0019,
        "core_momentum": -0.013229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328505
      },
      {
        "date": "2025-01-10",
        "close": 6.0465,
        "direction_boundary": 4.8245,
        "core_momentum": 0.25329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329395
      },
      {
        "date": "2025-01-17",
        "close": 6.323,
        "direction_boundary": 5.118,
        "core_momentum": 0.235444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306625
      },
      {
        "date": "2025-01-24",
        "close": 6.2785,
        "direction_boundary": 5.243,
        "core_momentum": 0.197501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300288
      },
      {
        "date": "2025-01-31",
        "close": 6.051,
        "direction_boundary": 5.2155,
        "core_momentum": 0.160196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281356
      },
      {
        "date": "2025-02-07",
        "close": 5.9455,
        "direction_boundary": 5.4955,
        "core_momentum": 0.081885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281863
      },
      {
        "date": "2025-02-14",
        "close": 6.0025,
        "direction_boundary": 5.6065,
        "core_momentum": 0.070632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263679
      },
      {
        "date": "2025-02-21",
        "close": 6.089,
        "direction_boundary": 5.631,
        "core_momentum": 0.081335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263941
      },
      {
        "date": "2025-02-28",
        "close": 5.5735,
        "direction_boundary": 5.909,
        "core_momentum": -0.056778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290882
      },
      {
        "date": "2025-03-07",
        "close": 5.239,
        "direction_boundary": 6.0175,
        "core_momentum": -0.129373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255742
      },
      {
        "date": "2025-03-14",
        "close": 5.346,
        "direction_boundary": 5.747,
        "core_momentum": -0.069776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231197
      },
      {
        "date": "2025-03-21",
        "close": 5.301,
        "direction_boundary": 5.986,
        "core_momentum": -0.114434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23094
      },
      {
        "date": "2025-03-28",
        "close": 4.9795,
        "direction_boundary": 5.9795,
        "core_momentum": -0.167238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233863
      },
      {
        "date": "2025-04-04",
        "close": 4.3475,
        "direction_boundary": 5.8935,
        "core_momentum": -0.262323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294445
      },
      {
        "date": "2025-04-11",
        "close": 4.51475,
        "direction_boundary": 5.951,
        "core_momentum": -0.241346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297899
      },
      {
        "date": "2025-04-18",
        "close": 4.40125,
        "direction_boundary": 5.4905,
        "core_momentum": -0.198388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298142
      },
      {
        "date": "2025-04-25",
        "close": 4.74125,
        "direction_boundary": 5.747,
        "core_momentum": -0.175004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31964
      },
      {
        "date": "2025-05-02",
        "close": 4.94175,
        "direction_boundary": 5.72,
        "core_momentum": -0.136058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3243
      },
      {
        "date": "2025-05-09",
        "close": 5.044,
        "direction_boundary": 5.871,
        "core_momentum": -0.140862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320915
      },
      {
        "date": "2025-05-16",
        "close": 5.4845,
        "direction_boundary": 6.024,
        "core_momentum": -0.089558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337908
      },
      {
        "date": "2025-05-23",
        "close": 5.1735,
        "direction_boundary": 6.2275,
        "core_momentum": -0.169249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345966
      },
      {
        "date": "2025-05-30",
        "close": 5.277,
        "direction_boundary": 6.024,
        "core_momentum": -0.124004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347444
      },
      {
        "date": "2025-06-06",
        "close": 5.5465,
        "direction_boundary": 6.314,
        "core_momentum": -0.121555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354171
      },
      {
        "date": "2025-06-13",
        "close": 5.651,
        "direction_boundary": 6.5895,
        "core_momentum": -0.142424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354655
      },
      {
        "date": "2025-06-20",
        "close": 5.73,
        "direction_boundary": 6.632,
        "core_momentum": -0.136007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354721
      },
      {
        "date": "2025-06-27",
        "close": 6.0585,
        "direction_boundary": 6.576,
        "core_momentum": -0.078695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36249
      },
      {
        "date": "2025-07-04",
        "close": 6.0855,
        "direction_boundary": 6.6495,
        "core_momentum": -0.084818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362204
      },
      {
        "date": "2025-07-11",
        "close": 6.274,
        "direction_boundary": 6.743,
        "core_momentum": -0.069554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363518
      },
      {
        "date": "2025-07-18",
        "close": 6.296,
        "direction_boundary": 6.112,
        "core_momentum": 0.030105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358155
      },
      {
        "date": "2025-07-25",
        "close": 6.1815,
        "direction_boundary": 5.856,
        "core_momentum": 0.055584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358931
      },
      {
        "date": "2025-08-01",
        "close": 6.097,
        "direction_boundary": 5.4005,
        "core_momentum": 0.12897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355669
      },
      {
        "date": "2025-08-08",
        "close": 6.2185,
        "direction_boundary": 5.516,
        "core_momentum": 0.127357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355682
      },
      {
        "date": "2025-08-15",
        "close": 6.292,
        "direction_boundary": 5.931,
        "core_momentum": 0.060867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355792
      },
      {
        "date": "2025-08-22",
        "close": 6.288,
        "direction_boundary": 5.8745,
        "core_momentum": 0.070389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355346
      },
      {
        "date": "2025-08-29",
        "close": 6.225,
        "direction_boundary": 5.7645,
        "core_momentum": 0.079886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331606
      },
      {
        "date": "2025-09-05",
        "close": 6.257,
        "direction_boundary": 5.133,
        "core_momentum": 0.218975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317598
      },
      {
        "date": "2025-09-12",
        "close": 6.618,
        "direction_boundary": 5.5585,
        "core_momentum": 0.190609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324445
      },
      {
        "date": "2025-09-19",
        "close": 6.966,
        "direction_boundary": 5.493,
        "core_momentum": 0.268159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328846
      },
      {
        "date": "2025-09-26",
        "close": 7.0595,
        "direction_boundary": 5.7715,
        "core_momentum": 0.223166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311502
      },
      {
        "date": "2025-10-03",
        "close": 7.523,
        "direction_boundary": 5.8065,
        "core_momentum": 0.295617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233489
      },
      {
        "date": "2025-10-10",
        "close": 7.416,
        "direction_boundary": 5.958,
        "core_momentum": 0.244713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237197
      },
      {
        "date": "2025-10-17",
        "close": 7.6925,
        "direction_boundary": 5.824,
        "core_momentum": 0.320828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22937
      },
      {
        "date": "2025-10-24",
        "close": 8.053,
        "direction_boundary": 5.8865,
        "core_momentum": 0.368046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219377
      },
      {
        "date": "2025-10-31",
        "close": 8.453,
        "direction_boundary": 5.6805,
        "core_momentum": 0.488073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220943
      },
      {
        "date": "2025-11-07",
        "close": 7.9,
        "direction_boundary": 5.8915,
        "core_momentum": 0.340915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252614
      },
      {
        "date": "2025-11-14",
        "close": 8.135,
        "direction_boundary": 5.6145,
        "core_momentum": 0.448927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234607
      },
      {
        "date": "2025-11-21",
        "close": 7.478,
        "direction_boundary": 5.712,
        "core_momentum": 0.309174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25283
      },
      {
        "date": "2025-11-28",
        "close": 8.1025,
        "direction_boundary": 5.6675,
        "core_momentum": 0.429643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268888
      },
      {
        "date": "2025-12-05",
        "close": 8.322,
        "direction_boundary": 5.76,
        "core_momentum": 0.444792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265046
      },
      {
        "date": "2025-12-12",
        "close": 8.16,
        "direction_boundary": 5.84,
        "core_momentum": 0.39726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269453
      },
      {
        "date": "2025-12-19",
        "close": 8.0915,
        "direction_boundary": 5.756,
        "core_momentum": 0.405751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271264
      },
      {
        "date": "2025-12-26",
        "close": 8.203,
        "direction_boundary": 5.8525,
        "core_momentum": 0.401623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264274
      },
      {
        "date": "2026-01-02",
        "close": 8.538,
        "direction_boundary": 5.9225,
        "core_momentum": 0.441621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266925
      },
      {
        "date": "2026-01-09",
        "close": 9.077,
        "direction_boundary": 6.0465,
        "core_momentum": 0.501199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274245
      },
      {
        "date": "2026-01-16",
        "close": 9.472,
        "direction_boundary": 6.323,
        "core_momentum": 0.498023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276543
      },
      {
        "date": "2026-01-23",
        "close": 9.495,
        "direction_boundary": 6.2785,
        "core_momentum": 0.512304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272901
      },
      {
        "date": "2026-01-30",
        "close": 9.738,
        "direction_boundary": 6.051,
        "core_momentum": 0.609321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26959
      },
      {
        "date": "2026-02-06",
        "close": 9.558,
        "direction_boundary": 5.9455,
        "core_momentum": 0.607602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274314
      },
      {
        "date": "2026-02-13",
        "close": 9.76,
        "direction_boundary": 6.0025,
        "core_momentum": 0.625989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274289
      },
      {
        "date": "2026-02-20",
        "close": 10.072,
        "direction_boundary": 6.089,
        "core_momentum": 0.65413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2738
      },
      {
        "date": "2026-02-27",
        "close": 10.06,
        "direction_boundary": 5.5735,
        "core_momentum": 0.80497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272244
      },
      {
        "date": "2026-03-06",
        "close": 9.485,
        "direction_boundary": 5.239,
        "core_momentum": 0.81046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292237
      },
      {
        "date": "2026-03-13",
        "close": 9.59,
        "direction_boundary": 5.346,
        "core_momentum": 0.793865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286498
      },
      {
        "date": "2026-03-20",
        "close": 9.514,
        "direction_boundary": 5.301,
        "core_momentum": 0.794756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282956
      },
      {
        "date": "2026-03-27",
        "close": 9.256,
        "direction_boundary": 4.9795,
        "core_momentum": 0.858821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288183
      },
      {
        "date": "2026-04-03",
        "close": 9.543,
        "direction_boundary": 4.3475,
        "core_momentum": 1.195055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279501
      },
      {
        "date": "2026-04-10",
        "close": 10.76,
        "direction_boundary": 4.51475,
        "core_momentum": 1.383299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316573
      },
      {
        "date": "2026-04-17",
        "close": 11.418,
        "direction_boundary": 4.40125,
        "core_momentum": 1.594263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321314
      },
      {
        "date": "2026-04-24",
        "close": 12.426,
        "direction_boundary": 4.74125,
        "core_momentum": 1.620828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332999
      },
      {
        "date": "2026-05-01",
        "close": 12.528,
        "direction_boundary": 4.94175,
        "core_momentum": 1.535134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329979
      },
      {
        "date": "2026-05-08",
        "close": 14.178,
        "direction_boundary": 5.044,
        "core_momentum": 1.810864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340507
      },
      {
        "date": "2026-05-15",
        "close": 14.382,
        "direction_boundary": 5.4845,
        "core_momentum": 1.622299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340543
      },
      {
        "date": "2026-05-22",
        "close": 14.9,
        "direction_boundary": 5.1735,
        "core_momentum": 1.880062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304477
      },
      {
        "date": "2026-05-29",
        "close": 15.886,
        "direction_boundary": 5.277,
        "core_momentum": 2.010423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299571
      },
      {
        "date": "2026-06-05",
        "close": 15.432,
        "direction_boundary": 5.5465,
        "core_momentum": 1.782295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309076
      },
      {
        "date": "2026-06-12",
        "close": 16.507999,
        "direction_boundary": 5.651,
        "core_momentum": 1.921253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308199
      },
      {
        "date": "2026-06-19",
        "close": 18.0,
        "direction_boundary": 5.73,
        "core_momentum": 2.141361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314375
      },
      {
        "date": "2026-06-26",
        "close": 17.044001,
        "direction_boundary": 6.0585,
        "core_momentum": 1.813238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335338
      },
      {
        "date": "2026-07-03",
        "close": 16.59,
        "direction_boundary": 6.0855,
        "core_momentum": 1.726152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343366
      },
      {
        "date": "2026-07-10",
        "close": 16.226,
        "direction_boundary": 6.274,
        "core_momentum": 1.586229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345511
      },
      {
        "date": "2026-07-17",
        "close": 14.41,
        "direction_boundary": 6.296,
        "core_momentum": 1.288755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395395
      },
      {
        "date": "2026-07-24",
        "close": 14.876,
        "direction_boundary": 6.1815,
        "core_momentum": 1.406536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395458
      },
      {
        "date": "2026-07-31",
        "close": 13.946,
        "direction_boundary": 6.097,
        "core_momentum": 1.287354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411131
      },
      {
        "date": "2026-08-07",
        "close": 14.772,
        "direction_boundary": 6.2185,
        "core_momentum": 1.375492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412671
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.2314,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 5.28,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 5.5389,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 5.3513,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 5.2856,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 5.0912,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 5.1589,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 5.2155,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 5.26,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 5.0525,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 4.9221,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 5.2625,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 5.4494,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 5.7239,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 5.732,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 5.7542,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 5.7728,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 6.2586,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 6.2678,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 6.3619,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 6.0019,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 4.8245,
        "volume": 15545
      },
      {
        "date": "2024-01-19",
        "close": 5.118,
        "volume": 16384
      },
      {
        "date": "2024-01-26",
        "close": 5.243,
        "volume": 274217
      },
      {
        "date": "2024-02-02",
        "close": 5.2155,
        "volume": 156824
      },
      {
        "date": "2024-02-09",
        "close": 5.4955,
        "volume": 484578
      },
      {
        "date": "2024-02-16",
        "close": 5.6065,
        "volume": 184653
      },
      {
        "date": "2024-02-23",
        "close": 5.631,
        "volume": 3373568
      },
      {
        "date": "2024-03-01",
        "close": 5.909,
        "volume": 203991
      },
      {
        "date": "2024-03-08",
        "close": 6.0175,
        "volume": 629022
      },
      {
        "date": "2024-03-15",
        "close": 5.747,
        "volume": 555053
      },
      {
        "date": "2024-03-22",
        "close": 5.986,
        "volume": 370111
      },
      {
        "date": "2024-03-29",
        "close": 5.9795,
        "volume": 262717
      },
      {
        "date": "2024-04-05",
        "close": 5.8935,
        "volume": 125524
      },
      {
        "date": "2024-04-12",
        "close": 5.951,
        "volume": 133193
      },
      {
        "date": "2024-04-19",
        "close": 5.4905,
        "volume": 199662
      },
      {
        "date": "2024-04-26",
        "close": 5.747,
        "volume": 600555
      },
      {
        "date": "2024-05-03",
        "close": 5.72,
        "volume": 140904
      },
      {
        "date": "2024-05-10",
        "close": 5.871,
        "volume": 1756078
      },
      {
        "date": "2024-05-17",
        "close": 6.024,
        "volume": 434143
      },
      {
        "date": "2024-05-24",
        "close": 6.2275,
        "volume": 275319
      },
      {
        "date": "2024-05-31",
        "close": 6.024,
        "volume": 274975
      },
      {
        "date": "2024-06-07",
        "close": 6.314,
        "volume": 192870
      },
      {
        "date": "2024-06-14",
        "close": 6.5895,
        "volume": 276416
      },
      {
        "date": "2024-06-21",
        "close": 6.632,
        "volume": 749344
      },
      {
        "date": "2024-06-28",
        "close": 6.576,
        "volume": 540785
      },
      {
        "date": "2024-07-05",
        "close": 6.6495,
        "volume": 1284925
      },
      {
        "date": "2024-07-12",
        "close": 6.743,
        "volume": 307858
      },
      {
        "date": "2024-07-19",
        "close": 6.112,
        "volume": 759936
      },
      {
        "date": "2024-07-26",
        "close": 5.856,
        "volume": 438378
      },
      {
        "date": "2024-08-02",
        "close": 5.4005,
        "volume": 635615
      },
      {
        "date": "2024-08-09",
        "close": 5.516,
        "volume": 2856111
      },
      {
        "date": "2024-08-16",
        "close": 5.931,
        "volume": 746986
      },
      {
        "date": "2024-08-23",
        "close": 5.8745,
        "volume": 271332
      },
      {
        "date": "2024-08-30",
        "close": 5.7645,
        "volume": 1814497
      },
      {
        "date": "2024-09-06",
        "close": 5.133,
        "volume": 585363
      },
      {
        "date": "2024-09-13",
        "close": 5.5585,
        "volume": 437201
      },
      {
        "date": "2024-09-20",
        "close": 5.493,
        "volume": 159958
      },
      {
        "date": "2024-09-27",
        "close": 5.7715,
        "volume": 589859
      },
      {
        "date": "2024-10-04",
        "close": 5.8065,
        "volume": 260859
      },
      {
        "date": "2024-10-11",
        "close": 5.958,
        "volume": 334033
      },
      {
        "date": "2024-10-18",
        "close": 5.824,
        "volume": 415713
      },
      {
        "date": "2024-10-25",
        "close": 5.8865,
        "volume": 394792
      },
      {
        "date": "2024-11-01",
        "close": 5.6805,
        "volume": 2397907
      },
      {
        "date": "2024-11-08",
        "close": 5.8915,
        "volume": 415575
      },
      {
        "date": "2024-11-15",
        "close": 5.6145,
        "volume": 372788
      },
      {
        "date": "2024-11-22",
        "close": 5.712,
        "volume": 1043446
      },
      {
        "date": "2024-11-29",
        "close": 5.6675,
        "volume": 672177
      },
      {
        "date": "2024-12-06",
        "close": 5.76,
        "volume": 608916
      },
      {
        "date": "2024-12-13",
        "close": 5.84,
        "volume": 358612
      },
      {
        "date": "2024-12-20",
        "close": 5.756,
        "volume": 349804
      },
      {
        "date": "2024-12-27",
        "close": 5.8525,
        "volume": 39874
      },
      {
        "date": "2025-01-03",
        "close": 5.9225,
        "volume": 147026
      },
      {
        "date": "2025-01-10",
        "close": 6.0465,
        "volume": 226459
      },
      {
        "date": "2025-01-17",
        "close": 6.323,
        "volume": 334625
      },
      {
        "date": "2025-01-24",
        "close": 6.2785,
        "volume": 1597032
      },
      {
        "date": "2025-01-31",
        "close": 6.051,
        "volume": 508928
      },
      {
        "date": "2025-02-07",
        "close": 5.9455,
        "volume": 255564
      },
      {
        "date": "2025-02-14",
        "close": 6.0025,
        "volume": 267085
      },
      {
        "date": "2025-02-21",
        "close": 6.089,
        "volume": 257018
      },
      {
        "date": "2025-02-28",
        "close": 5.5735,
        "volume": 397590
      },
      {
        "date": "2025-03-07",
        "close": 5.239,
        "volume": 735847
      },
      {
        "date": "2025-03-14",
        "close": 5.346,
        "volume": 399056
      },
      {
        "date": "2025-03-21",
        "close": 5.301,
        "volume": 107599
      },
      {
        "date": "2025-03-28",
        "close": 4.9795,
        "volume": 372712
      },
      {
        "date": "2025-04-04",
        "close": 4.3475,
        "volume": 614631
      },
      {
        "date": "2025-04-11",
        "close": 4.51475,
        "volume": 817129
      },
      {
        "date": "2025-04-18",
        "close": 4.40125,
        "volume": 839085
      },
      {
        "date": "2025-04-25",
        "close": 4.74125,
        "volume": 192596
      },
      {
        "date": "2025-05-02",
        "close": 4.94175,
        "volume": 205849
      },
      {
        "date": "2025-05-09",
        "close": 5.044,
        "volume": 199494
      },
      {
        "date": "2025-05-16",
        "close": 5.4845,
        "volume": 676123
      },
      {
        "date": "2025-05-23",
        "close": 5.1735,
        "volume": 286406
      },
      {
        "date": "2025-05-30",
        "close": 5.277,
        "volume": 1242666
      },
      {
        "date": "2025-06-06",
        "close": 5.5465,
        "volume": 277488
      },
      {
        "date": "2025-06-13",
        "close": 5.651,
        "volume": 339622
      },
      {
        "date": "2025-06-20",
        "close": 5.73,
        "volume": 452269
      },
      {
        "date": "2025-06-27",
        "close": 6.0585,
        "volume": 1042142
      },
      {
        "date": "2025-07-04",
        "close": 6.0855,
        "volume": 376955
      },
      {
        "date": "2025-07-11",
        "close": 6.274,
        "volume": 300352
      },
      {
        "date": "2025-07-18",
        "close": 6.296,
        "volume": 353867
      },
      {
        "date": "2025-07-25",
        "close": 6.1815,
        "volume": 559168
      },
      {
        "date": "2025-08-01",
        "close": 6.097,
        "volume": 341142
      },
      {
        "date": "2025-08-08",
        "close": 6.2185,
        "volume": 194475
      },
      {
        "date": "2025-08-15",
        "close": 6.292,
        "volume": 220835
      },
      {
        "date": "2025-08-22",
        "close": 6.288,
        "volume": 309032
      },
      {
        "date": "2025-08-29",
        "close": 6.225,
        "volume": 184179
      },
      {
        "date": "2025-09-05",
        "close": 6.257,
        "volume": 305281
      },
      {
        "date": "2025-09-12",
        "close": 6.618,
        "volume": 413268
      },
      {
        "date": "2025-09-19",
        "close": 6.966,
        "volume": 369728
      },
      {
        "date": "2025-09-26",
        "close": 7.0595,
        "volume": 545764
      },
      {
        "date": "2025-10-03",
        "close": 7.523,
        "volume": 728931
      },
      {
        "date": "2025-10-10",
        "close": 7.416,
        "volume": 699806
      },
      {
        "date": "2025-10-17",
        "close": 7.6925,
        "volume": 435369
      },
      {
        "date": "2025-10-24",
        "close": 8.053,
        "volume": 509417
      },
      {
        "date": "2025-10-31",
        "close": 8.453,
        "volume": 531478
      },
      {
        "date": "2025-11-07",
        "close": 7.9,
        "volume": 604181
      },
      {
        "date": "2025-11-14",
        "close": 8.135,
        "volume": 424102
      },
      {
        "date": "2025-11-21",
        "close": 7.478,
        "volume": 621146
      },
      {
        "date": "2025-11-28",
        "close": 8.1025,
        "volume": 361163
      },
      {
        "date": "2025-12-05",
        "close": 8.322,
        "volume": 353812
      },
      {
        "date": "2025-12-12",
        "close": 8.16,
        "volume": 357361
      },
      {
        "date": "2025-12-19",
        "close": 8.0915,
        "volume": 1934600
      },
      {
        "date": "2025-12-26",
        "close": 8.203,
        "volume": 318604
      },
      {
        "date": "2026-01-02",
        "close": 8.538,
        "volume": 367436
      },
      {
        "date": "2026-01-09",
        "close": 9.077,
        "volume": 534270
      },
      {
        "date": "2026-01-16",
        "close": 9.472,
        "volume": 1040222
      },
      {
        "date": "2026-01-23",
        "close": 9.495,
        "volume": 1326300
      },
      {
        "date": "2026-01-30",
        "close": 9.738,
        "volume": 1072635
      },
      {
        "date": "2026-02-06",
        "close": 9.558,
        "volume": 1604058
      },
      {
        "date": "2026-02-13",
        "close": 9.76,
        "volume": 1149544
      },
      {
        "date": "2026-02-20",
        "close": 10.072,
        "volume": 868739
      },
      {
        "date": "2026-02-27",
        "close": 10.06,
        "volume": 1816290
      },
      {
        "date": "2026-03-06",
        "close": 9.485,
        "volume": 1597894
      },
      {
        "date": "2026-03-13",
        "close": 9.59,
        "volume": 1155334
      },
      {
        "date": "2026-03-20",
        "close": 9.514,
        "volume": 717444
      },
      {
        "date": "2026-03-27",
        "close": 9.256,
        "volume": 1235552
      },
      {
        "date": "2026-04-03",
        "close": 9.543,
        "volume": 1131267
      },
      {
        "date": "2026-04-10",
        "close": 10.76,
        "volume": 1375761
      },
      {
        "date": "2026-04-17",
        "close": 11.418,
        "volume": 2467079
      },
      {
        "date": "2026-04-24",
        "close": 12.426,
        "volume": 3380185
      },
      {
        "date": "2026-05-01",
        "close": 12.528,
        "volume": 2938767
      },
      {
        "date": "2026-05-08",
        "close": 14.178,
        "volume": 3620511
      },
      {
        "date": "2026-05-15",
        "close": 14.382,
        "volume": 7193468
      },
      {
        "date": "2026-05-22",
        "close": 14.9,
        "volume": 4973469
      },
      {
        "date": "2026-05-29",
        "close": 15.886,
        "volume": 5749619
      },
      {
        "date": "2026-06-05",
        "close": 15.432,
        "volume": 1063540
      },
      {
        "date": "2026-06-12",
        "close": 16.507999,
        "volume": 1004891
      },
      {
        "date": "2026-06-19",
        "close": 18.0,
        "volume": 452576
      },
      {
        "date": "2026-06-26",
        "close": 17.044001,
        "volume": 782706
      },
      {
        "date": "2026-07-03",
        "close": 16.59,
        "volume": 337980
      },
      {
        "date": "2026-07-10",
        "close": 16.226,
        "volume": 5081631
      },
      {
        "date": "2026-07-17",
        "close": 14.41,
        "volume": 15531451
      },
      {
        "date": "2026-07-24",
        "close": 14.876,
        "volume": 2574720
      },
      {
        "date": "2026-07-31",
        "close": 13.946,
        "volume": 5434349
      },
      {
        "date": "2026-08-07",
        "close": 14.772,
        "volume": 3662792
      }
    ],
    "sharemaestro_context": {
      "trend": 12.660833,
      "fair_value": 7.299323,
      "market_activity": 30.273682,
      "market_dynamics": -0.444456,
      "relative_strength": 31.037631
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.030405,
        "directional_follow_through": 0.6207,
        "regime_survival": 0.931,
        "conditional_difference": 0.004016,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.068329,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.025814,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.092566,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.024577,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.253291,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.022154,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.049428
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.233283
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.045051
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.059908
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.054858
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.007029
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.125684
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.346252
      }
    ]
  }
}