{
  "ticker": {
    "uuid": "fd4e4182-d99a-4de2-b300-a6cb988598d8",
    "symbol": "9942",
    "name": "NAK Sealing Technologies Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 114.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 104.054169,
    "boundary_margin": 0.095583,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.119394,
    "volatility_stability": 0.774,
    "risk_context": 0.8376,
    "current_regime": {
      "move": 0.100563,
      "interruption": -0.041152,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.017,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 118.314201,
        "direction_boundary": 70.886269,
        "core_momentum": 0.669071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25792
      },
      {
        "date": "2023-08-25",
        "close": 120.404556,
        "direction_boundary": 76.438087,
        "core_momentum": 0.575191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258236
      },
      {
        "date": "2023-09-01",
        "close": 122.494911,
        "direction_boundary": 76.357628,
        "core_momentum": 0.604226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258507
      },
      {
        "date": "2023-09-08",
        "close": 121.65876,
        "direction_boundary": 81.66806,
        "core_momentum": 0.489674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255964
      },
      {
        "date": "2023-09-15",
        "close": 109.534698,
        "direction_boundary": 80.139297,
        "core_momentum": 0.366804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296935
      },
      {
        "date": "2023-09-22",
        "close": 111.625061,
        "direction_boundary": 82.070366,
        "core_momentum": 0.360114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29619
      },
      {
        "date": "2023-09-29",
        "close": 112.043129,
        "direction_boundary": 79.656532,
        "core_momentum": 0.406578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294343
      },
      {
        "date": "2023-10-06",
        "close": 111.206993,
        "direction_boundary": 78.04731,
        "core_momentum": 0.424866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250236
      },
      {
        "date": "2023-10-13",
        "close": 110.788918,
        "direction_boundary": 80.380684,
        "core_momentum": 0.378303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244988
      },
      {
        "date": "2023-10-20",
        "close": 106.6082,
        "direction_boundary": 84.4842,
        "core_momentum": 0.261871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246653
      },
      {
        "date": "2023-10-27",
        "close": 106.6082,
        "direction_boundary": 85.288811,
        "core_momentum": 0.249967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243711
      },
      {
        "date": "2023-11-03",
        "close": 107.026276,
        "direction_boundary": 83.27729,
        "core_momentum": 0.28518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221345
      },
      {
        "date": "2023-11-10",
        "close": 110.788918,
        "direction_boundary": 91.323395,
        "core_momentum": 0.213149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227839
      },
      {
        "date": "2023-11-17",
        "close": 111.206993,
        "direction_boundary": 90.518791,
        "core_momentum": 0.228551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215448
      },
      {
        "date": "2023-11-24",
        "close": 113.29734,
        "direction_boundary": 93.737236,
        "core_momentum": 0.20867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21766
      },
      {
        "date": "2023-12-01",
        "close": 115.387703,
        "direction_boundary": 88.507263,
        "core_momentum": 0.303709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219163
      },
      {
        "date": "2023-12-08",
        "close": 116.223839,
        "direction_boundary": 90.921089,
        "core_momentum": 0.278294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21496
      },
      {
        "date": "2023-12-15",
        "close": 113.29734,
        "direction_boundary": 86.495735,
        "core_momentum": 0.30986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202921
      },
      {
        "date": "2023-12-22",
        "close": 112.461197,
        "direction_boundary": 85.691116,
        "core_momentum": 0.312402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202453
      },
      {
        "date": "2023-12-29",
        "close": 112.461197,
        "direction_boundary": 88.10495,
        "core_momentum": 0.276446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202067
      },
      {
        "date": "2024-01-05",
        "close": 110.788918,
        "direction_boundary": 84.886513,
        "core_momentum": 0.305142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202544
      },
      {
        "date": "2024-01-12",
        "close": 108.280479,
        "direction_boundary": 84.4842,
        "core_momentum": 0.281665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200753
      },
      {
        "date": "2024-01-19",
        "close": 107.444344,
        "direction_boundary": 83.27729,
        "core_momentum": 0.2902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189494
      },
      {
        "date": "2024-01-26",
        "close": 107.026276,
        "direction_boundary": 84.081894,
        "core_momentum": 0.272881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188527
      },
      {
        "date": "2024-02-02",
        "close": 106.6082,
        "direction_boundary": 90.921089,
        "core_momentum": 0.172535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186677
      },
      {
        "date": "2024-02-09",
        "close": 106.190132,
        "direction_boundary": 92.932617,
        "core_momentum": 0.142657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18424
      },
      {
        "date": "2024-02-16",
        "close": 109.534698,
        "direction_boundary": 95.346451,
        "core_momentum": 0.148807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188899
      },
      {
        "date": "2024-02-23",
        "close": 112.043129,
        "direction_boundary": 96.15107,
        "core_momentum": 0.165282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190141
      },
      {
        "date": "2024-03-01",
        "close": 114.133492,
        "direction_boundary": 96.955681,
        "core_momentum": 0.177172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190417
      },
      {
        "date": "2024-03-08",
        "close": 115.387703,
        "direction_boundary": 94.944145,
        "core_momentum": 0.215322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19124
      },
      {
        "date": "2024-03-15",
        "close": 111.625061,
        "direction_boundary": 92.128014,
        "core_momentum": 0.21163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130068
      },
      {
        "date": "2024-03-22",
        "close": 112.879272,
        "direction_boundary": 94.541847,
        "core_momentum": 0.193961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128337
      },
      {
        "date": "2024-03-29",
        "close": 113.29734,
        "direction_boundary": 97.357979,
        "core_momentum": 0.163719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128335
      },
      {
        "date": "2024-04-05",
        "close": 112.879272,
        "direction_boundary": 109.024864,
        "core_momentum": 0.035353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127974
      },
      {
        "date": "2024-04-12",
        "close": 109.534698,
        "direction_boundary": 113.04792,
        "core_momentum": -0.031077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13478
      },
      {
        "date": "2024-04-19",
        "close": 106.6082,
        "direction_boundary": 109.427162,
        "core_momentum": -0.025761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129163
      },
      {
        "date": "2024-04-26",
        "close": 107.026276,
        "direction_boundary": 112.243294,
        "core_momentum": -0.04648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129277
      },
      {
        "date": "2024-05-03",
        "close": 108.280479,
        "direction_boundary": 120.289413,
        "core_momentum": -0.099834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130169
      },
      {
        "date": "2024-05-10",
        "close": 108.698555,
        "direction_boundary": 120.289413,
        "core_momentum": -0.096358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1207
      },
      {
        "date": "2024-05-17",
        "close": 107.862419,
        "direction_boundary": 126.323997,
        "core_momentum": -0.146145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120895
      },
      {
        "date": "2024-05-24",
        "close": 107.862419,
        "direction_boundary": 126.726311,
        "core_momentum": -0.148855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117507
      },
      {
        "date": "2024-05-31",
        "close": 107.026276,
        "direction_boundary": 124.714775,
        "core_momentum": -0.141832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114066
      },
      {
        "date": "2024-06-07",
        "close": 107.026276,
        "direction_boundary": 128.33551,
        "core_momentum": -0.166043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113222
      },
      {
        "date": "2024-06-14",
        "close": 106.6082,
        "direction_boundary": 121.094017,
        "core_momentum": -0.119625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108569
      },
      {
        "date": "2024-06-21",
        "close": 107.444344,
        "direction_boundary": 119.484795,
        "core_momentum": -0.10077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109198
      },
      {
        "date": "2024-06-28",
        "close": 107.026276,
        "direction_boundary": 120.289413,
        "core_momentum": -0.11026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109206
      },
      {
        "date": "2024-07-05",
        "close": 109.534698,
        "direction_boundary": 119.082489,
        "core_momentum": -0.080178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112824
      },
      {
        "date": "2024-07-12",
        "close": 105.353989,
        "direction_boundary": 121.898621,
        "core_momentum": -0.135725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121084
      },
      {
        "date": "2024-07-19",
        "close": 107.026276,
        "direction_boundary": 115.864044,
        "core_momentum": -0.076277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122857
      },
      {
        "date": "2024-07-26",
        "close": 107.026276,
        "direction_boundary": 117.070969,
        "core_momentum": -0.0858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122738
      },
      {
        "date": "2024-08-02",
        "close": 106.6082,
        "direction_boundary": 114.551559,
        "core_momentum": -0.069343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122738
      },
      {
        "date": "2024-08-09",
        "close": 101.812675,
        "direction_boundary": 116.641914,
        "core_momentum": -0.127135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138326
      },
      {
        "date": "2024-08-16",
        "close": 98.714035,
        "direction_boundary": 118.314201,
        "core_momentum": -0.165662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13574
      },
      {
        "date": "2024-08-23",
        "close": 98.714035,
        "direction_boundary": 120.404556,
        "core_momentum": -0.180147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130378
      },
      {
        "date": "2024-08-30",
        "close": 100.484688,
        "direction_boundary": 122.494911,
        "core_momentum": -0.179683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130128
      },
      {
        "date": "2024-09-06",
        "close": 98.27137,
        "direction_boundary": 121.65876,
        "core_momentum": -0.192238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130197
      },
      {
        "date": "2024-09-13",
        "close": 101.37001,
        "direction_boundary": 109.534698,
        "core_momentum": -0.07454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133975
      },
      {
        "date": "2024-09-20",
        "close": 101.812675,
        "direction_boundary": 111.625061,
        "core_momentum": -0.087905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132789
      },
      {
        "date": "2024-09-27",
        "close": 101.37001,
        "direction_boundary": 112.043129,
        "core_momentum": -0.095259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132328
      },
      {
        "date": "2024-10-04",
        "close": 100.927353,
        "direction_boundary": 111.206993,
        "core_momentum": -0.092437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132326
      },
      {
        "date": "2024-10-11",
        "close": 101.37001,
        "direction_boundary": 110.788918,
        "core_momentum": -0.085017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12744
      },
      {
        "date": "2024-10-18",
        "close": 104.026001,
        "direction_boundary": 106.6082,
        "core_momentum": -0.024221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128559
      },
      {
        "date": "2024-10-25",
        "close": 103.583336,
        "direction_boundary": 106.6082,
        "core_momentum": -0.028374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128441
      },
      {
        "date": "2024-11-01",
        "close": 103.583336,
        "direction_boundary": 107.026276,
        "core_momentum": -0.032169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127109
      },
      {
        "date": "2024-11-08",
        "close": 102.255341,
        "direction_boundary": 110.788918,
        "core_momentum": -0.077026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127766
      },
      {
        "date": "2024-11-15",
        "close": 101.37001,
        "direction_boundary": 111.206993,
        "core_momentum": -0.088457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127855
      },
      {
        "date": "2024-11-22",
        "close": 103.140663,
        "direction_boundary": 113.29734,
        "core_momentum": -0.089646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130724
      },
      {
        "date": "2024-11-29",
        "close": 102.255341,
        "direction_boundary": 115.387703,
        "core_momentum": -0.113811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130807
      },
      {
        "date": "2024-12-06",
        "close": 102.698006,
        "direction_boundary": 116.223839,
        "core_momentum": -0.116377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13106
      },
      {
        "date": "2024-12-13",
        "close": 101.37001,
        "direction_boundary": 113.29734,
        "core_momentum": -0.105275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131987
      },
      {
        "date": "2024-12-20",
        "close": 100.042023,
        "direction_boundary": 112.461197,
        "core_momentum": -0.110431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132097
      },
      {
        "date": "2024-12-27",
        "close": 100.927353,
        "direction_boundary": 112.461197,
        "core_momentum": -0.102558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133048
      },
      {
        "date": "2025-01-03",
        "close": 100.927353,
        "direction_boundary": 110.788918,
        "core_momentum": -0.089012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127976
      },
      {
        "date": "2025-01-10",
        "close": 100.484688,
        "direction_boundary": 108.280479,
        "core_momentum": -0.071996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117178
      },
      {
        "date": "2025-01-17",
        "close": 98.714035,
        "direction_boundary": 107.444344,
        "core_momentum": -0.081254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116345
      },
      {
        "date": "2025-01-24",
        "close": 100.927353,
        "direction_boundary": 107.026276,
        "core_momentum": -0.056985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121481
      },
      {
        "date": "2025-02-07",
        "close": 103.140663,
        "direction_boundary": 106.6082,
        "core_momentum": -0.032526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125892
      },
      {
        "date": "2025-02-14",
        "close": 101.812675,
        "direction_boundary": 106.190132,
        "core_momentum": -0.041223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109691
      },
      {
        "date": "2025-02-21",
        "close": 101.812675,
        "direction_boundary": 109.534698,
        "core_momentum": -0.070498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10024
      },
      {
        "date": "2025-02-28",
        "close": 102.255341,
        "direction_boundary": 112.043129,
        "core_momentum": -0.087357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100317
      },
      {
        "date": "2025-03-07",
        "close": 103.140663,
        "direction_boundary": 114.133492,
        "core_momentum": -0.096316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098098
      },
      {
        "date": "2025-03-14",
        "close": 107.567307,
        "direction_boundary": 115.387703,
        "core_momentum": -0.067775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107643
      },
      {
        "date": "2025-03-21",
        "close": 106.239319,
        "direction_boundary": 111.625061,
        "core_momentum": -0.048249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102113
      },
      {
        "date": "2025-03-28",
        "close": 104.026001,
        "direction_boundary": 112.879272,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106815
      },
      {
        "date": "2025-04-04",
        "close": 103.140663,
        "direction_boundary": 113.29734,
        "core_momentum": -0.089646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107378
      },
      {
        "date": "2025-04-11",
        "close": 94.730057,
        "direction_boundary": 112.879272,
        "core_momentum": -0.160784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160241
      },
      {
        "date": "2025-04-18",
        "close": 99.599358,
        "direction_boundary": 109.534698,
        "core_momentum": -0.090705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175923
      },
      {
        "date": "2025-04-25",
        "close": 102.255341,
        "direction_boundary": 106.6082,
        "core_momentum": -0.04083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176061
      },
      {
        "date": "2025-05-02",
        "close": 102.698006,
        "direction_boundary": 107.026276,
        "core_momentum": -0.040441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176112
      },
      {
        "date": "2025-05-09",
        "close": 104.026001,
        "direction_boundary": 108.280479,
        "core_momentum": -0.039291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177058
      },
      {
        "date": "2025-05-16",
        "close": 104.468666,
        "direction_boundary": 108.698555,
        "core_momentum": -0.038914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176122
      },
      {
        "date": "2025-05-23",
        "close": 104.026001,
        "direction_boundary": 107.862419,
        "core_momentum": -0.035568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175748
      },
      {
        "date": "2025-05-30",
        "close": 103.140663,
        "direction_boundary": 107.862419,
        "core_momentum": -0.043776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174601
      },
      {
        "date": "2025-06-06",
        "close": 102.698006,
        "direction_boundary": 107.026276,
        "core_momentum": -0.040441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174277
      },
      {
        "date": "2025-06-13",
        "close": 101.37001,
        "direction_boundary": 107.026276,
        "core_momentum": -0.052849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175106
      },
      {
        "date": "2025-06-20",
        "close": 99.599358,
        "direction_boundary": 106.6082,
        "core_momentum": -0.065744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175879
      },
      {
        "date": "2025-06-27",
        "close": 101.37001,
        "direction_boundary": 107.444344,
        "core_momentum": -0.056535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176684
      },
      {
        "date": "2025-07-04",
        "close": 103.583336,
        "direction_boundary": 107.026276,
        "core_momentum": -0.032169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178764
      },
      {
        "date": "2025-07-11",
        "close": 102.255341,
        "direction_boundary": 109.534698,
        "core_momentum": -0.066457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179801
      },
      {
        "date": "2025-07-18",
        "close": 104.026001,
        "direction_boundary": 105.353989,
        "core_momentum": -0.012605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181108
      },
      {
        "date": "2025-07-25",
        "close": 104.468666,
        "direction_boundary": 107.026276,
        "core_momentum": -0.023897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179023
      },
      {
        "date": "2025-08-01",
        "close": 104.995834,
        "direction_boundary": 107.026276,
        "core_momentum": -0.018971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176758
      },
      {
        "date": "2025-08-08",
        "close": 105.466667,
        "direction_boundary": 106.6082,
        "core_momentum": -0.010708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174425
      },
      {
        "date": "2025-08-15",
        "close": 104.054169,
        "direction_boundary": 101.812675,
        "core_momentum": 0.022016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17451
      },
      {
        "date": "2025-08-22",
        "close": 101.699997,
        "direction_boundary": 98.714035,
        "core_momentum": 0.030249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177588
      },
      {
        "date": "2025-08-29",
        "close": 103.583336,
        "direction_boundary": 98.714035,
        "core_momentum": 0.049327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179333
      },
      {
        "date": "2025-09-05",
        "close": 103.583336,
        "direction_boundary": 100.484688,
        "core_momentum": 0.030837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17895
      },
      {
        "date": "2025-09-12",
        "close": 102.17083,
        "direction_boundary": 98.27137,
        "core_momentum": 0.039681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169311
      },
      {
        "date": "2025-09-19",
        "close": 102.641663,
        "direction_boundary": 101.37001,
        "core_momentum": 0.012545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168856
      },
      {
        "date": "2025-09-26",
        "close": 104.054169,
        "direction_boundary": 101.812675,
        "core_momentum": 0.022016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167602
      },
      {
        "date": "2025-10-03",
        "close": 103.112503,
        "direction_boundary": 101.37001,
        "core_momentum": 0.017189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16766
      },
      {
        "date": "2025-10-10",
        "close": 100.287498,
        "direction_boundary": 100.927353,
        "core_momentum": -0.00634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122196
      },
      {
        "date": "2025-10-17",
        "close": 98.404167,
        "direction_boundary": 101.37001,
        "core_momentum": -0.029258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104234
      },
      {
        "date": "2025-10-24",
        "close": 101.699997,
        "direction_boundary": 104.026001,
        "core_momentum": -0.02236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107977
      },
      {
        "date": "2025-10-31",
        "close": 100.287498,
        "direction_boundary": 103.583336,
        "core_momentum": -0.031818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109416
      },
      {
        "date": "2025-11-07",
        "close": 99.345833,
        "direction_boundary": 103.583336,
        "core_momentum": -0.040909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108167
      },
      {
        "date": "2025-11-14",
        "close": 99.816666,
        "direction_boundary": 102.255341,
        "core_momentum": -0.023849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108222
      },
      {
        "date": "2025-11-21",
        "close": 96.991669,
        "direction_boundary": 101.37001,
        "core_momentum": -0.043192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114486
      },
      {
        "date": "2025-11-28",
        "close": 98.875,
        "direction_boundary": 103.140663,
        "core_momentum": -0.041358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11807
      },
      {
        "date": "2025-12-05",
        "close": 98.404167,
        "direction_boundary": 102.255341,
        "core_momentum": -0.037662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118093
      },
      {
        "date": "2025-12-12",
        "close": 98.875,
        "direction_boundary": 102.698006,
        "core_momentum": -0.037226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117241
      },
      {
        "date": "2025-12-19",
        "close": 99.345833,
        "direction_boundary": 101.37001,
        "core_momentum": -0.019968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114964
      },
      {
        "date": "2025-12-26",
        "close": 100.287498,
        "direction_boundary": 100.042023,
        "core_momentum": 0.002454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112984
      },
      {
        "date": "2026-01-02",
        "close": 99.816666,
        "direction_boundary": 100.927353,
        "core_momentum": -0.011005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108535
      },
      {
        "date": "2026-01-09",
        "close": 99.816666,
        "direction_boundary": 100.927353,
        "core_momentum": -0.011005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107273
      },
      {
        "date": "2026-01-16",
        "close": 103.583336,
        "direction_boundary": 100.484688,
        "core_momentum": 0.030837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117071
      },
      {
        "date": "2026-01-23",
        "close": 105.9375,
        "direction_boundary": 98.714035,
        "core_momentum": 0.073176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121104
      },
      {
        "date": "2026-01-30",
        "close": 106.879166,
        "direction_boundary": 100.927353,
        "core_momentum": 0.058971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121502
      },
      {
        "date": "2026-02-06",
        "close": 104.995834,
        "direction_boundary": 103.140663,
        "core_momentum": 0.017987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124006
      },
      {
        "date": "2026-02-13",
        "close": 111.116669,
        "direction_boundary": 101.812675,
        "core_momentum": 0.091383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145274
      },
      {
        "date": "2026-02-27",
        "close": 112.058334,
        "direction_boundary": 101.812675,
        "core_momentum": 0.100632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14074
      },
      {
        "date": "2026-03-06",
        "close": 111.587502,
        "direction_boundary": 102.255341,
        "core_momentum": 0.091263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139525
      },
      {
        "date": "2026-03-13",
        "close": 109.704163,
        "direction_boundary": 103.140663,
        "core_momentum": 0.063636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142195
      },
      {
        "date": "2026-03-20",
        "close": 108.762497,
        "direction_boundary": 107.567307,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141222
      },
      {
        "date": "2026-03-27",
        "close": 108.291664,
        "direction_boundary": 106.239319,
        "core_momentum": 0.019318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141488
      },
      {
        "date": "2026-04-03",
        "close": 108.291664,
        "direction_boundary": 104.026001,
        "core_momentum": 0.041006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140512
      },
      {
        "date": "2026-04-10",
        "close": 110.175003,
        "direction_boundary": 103.140663,
        "core_momentum": 0.068201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141272
      },
      {
        "date": "2026-04-17",
        "close": 110.645836,
        "direction_boundary": 94.730057,
        "core_momentum": 0.168012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134332
      },
      {
        "date": "2026-04-24",
        "close": 109.704163,
        "direction_boundary": 99.599358,
        "core_momentum": 0.101455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131555
      },
      {
        "date": "2026-05-01",
        "close": 109.704163,
        "direction_boundary": 102.255341,
        "core_momentum": 0.072845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124914
      },
      {
        "date": "2026-05-08",
        "close": 114.412498,
        "direction_boundary": 102.698006,
        "core_momentum": 0.114067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133604
      },
      {
        "date": "2026-05-15",
        "close": 109.704163,
        "direction_boundary": 104.026001,
        "core_momentum": 0.054584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14759
      },
      {
        "date": "2026-05-22",
        "close": 110.175003,
        "direction_boundary": 104.468666,
        "core_momentum": 0.054622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147586
      },
      {
        "date": "2026-05-29",
        "close": 112.529167,
        "direction_boundary": 104.026001,
        "core_momentum": 0.081741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141699
      },
      {
        "date": "2026-06-05",
        "close": 113.470833,
        "direction_boundary": 103.140663,
        "core_momentum": 0.100156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14042
      },
      {
        "date": "2026-06-12",
        "close": 112.058334,
        "direction_boundary": 102.698006,
        "core_momentum": 0.091144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141936
      },
      {
        "date": "2026-06-19",
        "close": 111.587502,
        "direction_boundary": 101.37001,
        "core_momentum": 0.100794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14251
      },
      {
        "date": "2026-06-26",
        "close": 109.704163,
        "direction_boundary": 99.599358,
        "core_momentum": 0.101455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145643
      },
      {
        "date": "2026-07-03",
        "close": 112.529167,
        "direction_boundary": 101.37001,
        "core_momentum": 0.110083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148537
      },
      {
        "date": "2026-07-10",
        "close": 113.0,
        "direction_boundary": 103.583336,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147954
      },
      {
        "date": "2026-07-17",
        "close": 115.824997,
        "direction_boundary": 102.255341,
        "core_momentum": 0.132704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150305
      },
      {
        "date": "2026-07-24",
        "close": 116.766663,
        "direction_boundary": 104.026001,
        "core_momentum": 0.122476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143445
      },
      {
        "date": "2026-07-31",
        "close": 115.0,
        "direction_boundary": 104.468666,
        "core_momentum": 0.100809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143587
      },
      {
        "date": "2026-08-07",
        "close": 115.5,
        "direction_boundary": 104.995834,
        "core_momentum": 0.100044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143365
      },
      {
        "date": "2026-08-14",
        "close": 115.5,
        "direction_boundary": 105.466667,
        "core_momentum": 0.095133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140303
      },
      {
        "date": "2026-08-21",
        "close": 114.0,
        "direction_boundary": 104.054169,
        "core_momentum": 0.095583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119394
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 118.314201,
        "volume": 3480500
      },
      {
        "date": "2023-08-25",
        "close": 120.404556,
        "volume": 2741410
      },
      {
        "date": "2023-09-01",
        "close": 122.494911,
        "volume": 1492529
      },
      {
        "date": "2023-09-08",
        "close": 121.65876,
        "volume": 1822500
      },
      {
        "date": "2023-09-15",
        "close": 109.534698,
        "volume": 4432758
      },
      {
        "date": "2023-09-22",
        "close": 111.625061,
        "volume": 2580862
      },
      {
        "date": "2023-09-29",
        "close": 112.043129,
        "volume": 654970
      },
      {
        "date": "2023-10-06",
        "close": 111.206993,
        "volume": 825047
      },
      {
        "date": "2023-10-13",
        "close": 110.788918,
        "volume": 1139990
      },
      {
        "date": "2023-10-20",
        "close": 106.6082,
        "volume": 1869439
      },
      {
        "date": "2023-10-27",
        "close": 106.6082,
        "volume": 629181
      },
      {
        "date": "2023-11-03",
        "close": 107.026276,
        "volume": 569630
      },
      {
        "date": "2023-11-10",
        "close": 110.788918,
        "volume": 1675789
      },
      {
        "date": "2023-11-17",
        "close": 111.206993,
        "volume": 1197475
      },
      {
        "date": "2023-11-24",
        "close": 113.29734,
        "volume": 1310598
      },
      {
        "date": "2023-12-01",
        "close": 115.387703,
        "volume": 1626913
      },
      {
        "date": "2023-12-08",
        "close": 116.223839,
        "volume": 1421790
      },
      {
        "date": "2023-12-15",
        "close": 113.29734,
        "volume": 1533297
      },
      {
        "date": "2023-12-22",
        "close": 112.461197,
        "volume": 825662
      },
      {
        "date": "2023-12-29",
        "close": 112.461197,
        "volume": 525231
      },
      {
        "date": "2024-01-05",
        "close": 110.788918,
        "volume": 538564
      },
      {
        "date": "2024-01-12",
        "close": 108.280479,
        "volume": 931064
      },
      {
        "date": "2024-01-19",
        "close": 107.444344,
        "volume": 730985
      },
      {
        "date": "2024-01-26",
        "close": 107.026276,
        "volume": 548326
      },
      {
        "date": "2024-02-02",
        "close": 106.6082,
        "volume": 564518
      },
      {
        "date": "2024-02-09",
        "close": 106.190132,
        "volume": 232050
      },
      {
        "date": "2024-02-16",
        "close": 109.534698,
        "volume": 557175
      },
      {
        "date": "2024-02-23",
        "close": 112.043129,
        "volume": 1112758
      },
      {
        "date": "2024-03-01",
        "close": 114.133492,
        "volume": 1126585
      },
      {
        "date": "2024-03-08",
        "close": 115.387703,
        "volume": 1876466
      },
      {
        "date": "2024-03-15",
        "close": 111.625061,
        "volume": 2005600
      },
      {
        "date": "2024-03-22",
        "close": 112.879272,
        "volume": 945394
      },
      {
        "date": "2024-03-29",
        "close": 113.29734,
        "volume": 988203
      },
      {
        "date": "2024-04-05",
        "close": 112.879272,
        "volume": 425001
      },
      {
        "date": "2024-04-12",
        "close": 109.534698,
        "volume": 1524502
      },
      {
        "date": "2024-04-19",
        "close": 106.6082,
        "volume": 1194757
      },
      {
        "date": "2024-04-26",
        "close": 107.026276,
        "volume": 740484
      },
      {
        "date": "2024-05-03",
        "close": 108.280479,
        "volume": 496128
      },
      {
        "date": "2024-05-10",
        "close": 108.698555,
        "volume": 804746
      },
      {
        "date": "2024-05-17",
        "close": 107.862419,
        "volume": 353358
      },
      {
        "date": "2024-05-24",
        "close": 107.862419,
        "volume": 525632
      },
      {
        "date": "2024-05-31",
        "close": 107.026276,
        "volume": 601525
      },
      {
        "date": "2024-06-07",
        "close": 107.026276,
        "volume": 439042
      },
      {
        "date": "2024-06-14",
        "close": 106.6082,
        "volume": 396184
      },
      {
        "date": "2024-06-21",
        "close": 107.444344,
        "volume": 736690
      },
      {
        "date": "2024-06-28",
        "close": 107.026276,
        "volume": 367247
      },
      {
        "date": "2024-07-05",
        "close": 109.534698,
        "volume": 695701
      },
      {
        "date": "2024-07-12",
        "close": 105.353989,
        "volume": 1267943
      },
      {
        "date": "2024-07-19",
        "close": 107.026276,
        "volume": 652901
      },
      {
        "date": "2024-07-26",
        "close": 107.026276,
        "volume": 479436
      },
      {
        "date": "2024-08-02",
        "close": 106.6082,
        "volume": 747819
      },
      {
        "date": "2024-08-09",
        "close": 101.812675,
        "volume": 1555900
      },
      {
        "date": "2024-08-16",
        "close": 98.714035,
        "volume": 1076731
      },
      {
        "date": "2024-08-23",
        "close": 98.714035,
        "volume": 649875
      },
      {
        "date": "2024-08-30",
        "close": 100.484688,
        "volume": 453228
      },
      {
        "date": "2024-09-06",
        "close": 98.27137,
        "volume": 454474
      },
      {
        "date": "2024-09-13",
        "close": 101.37001,
        "volume": 535453
      },
      {
        "date": "2024-09-20",
        "close": 101.812675,
        "volume": 306566
      },
      {
        "date": "2024-09-27",
        "close": 101.37001,
        "volume": 441205
      },
      {
        "date": "2024-10-04",
        "close": 100.927353,
        "volume": 132084
      },
      {
        "date": "2024-10-11",
        "close": 101.37001,
        "volume": 764375
      },
      {
        "date": "2024-10-18",
        "close": 104.026001,
        "volume": 873226
      },
      {
        "date": "2024-10-25",
        "close": 103.583336,
        "volume": 145412
      },
      {
        "date": "2024-11-01",
        "close": 103.583336,
        "volume": 175436
      },
      {
        "date": "2024-11-08",
        "close": 102.255341,
        "volume": 187318
      },
      {
        "date": "2024-11-15",
        "close": 101.37001,
        "volume": 213881
      },
      {
        "date": "2024-11-22",
        "close": 103.140663,
        "volume": 250431
      },
      {
        "date": "2024-11-29",
        "close": 102.255341,
        "volume": 283142
      },
      {
        "date": "2024-12-06",
        "close": 102.698006,
        "volume": 247380
      },
      {
        "date": "2024-12-13",
        "close": 101.37001,
        "volume": 358809
      },
      {
        "date": "2024-12-20",
        "close": 100.042023,
        "volume": 238281
      },
      {
        "date": "2024-12-27",
        "close": 100.927353,
        "volume": 162188
      },
      {
        "date": "2025-01-03",
        "close": 100.927353,
        "volume": 124149
      },
      {
        "date": "2025-01-10",
        "close": 100.484688,
        "volume": 257301
      },
      {
        "date": "2025-01-17",
        "close": 98.714035,
        "volume": 268178
      },
      {
        "date": "2025-01-24",
        "close": 100.927353,
        "volume": 112011
      },
      {
        "date": "2025-02-07",
        "close": 103.140663,
        "volume": 364467
      },
      {
        "date": "2025-02-14",
        "close": 101.812675,
        "volume": 324561
      },
      {
        "date": "2025-02-21",
        "close": 101.812675,
        "volume": 403406
      },
      {
        "date": "2025-02-28",
        "close": 102.255341,
        "volume": 265507
      },
      {
        "date": "2025-03-07",
        "close": 103.140663,
        "volume": 411632
      },
      {
        "date": "2025-03-14",
        "close": 107.567307,
        "volume": 798955
      },
      {
        "date": "2025-03-21",
        "close": 106.239319,
        "volume": 456236
      },
      {
        "date": "2025-03-28",
        "close": 104.026001,
        "volume": 304187
      },
      {
        "date": "2025-04-04",
        "close": 103.140663,
        "volume": 223451
      },
      {
        "date": "2025-04-11",
        "close": 94.730057,
        "volume": 1163791
      },
      {
        "date": "2025-04-18",
        "close": 99.599358,
        "volume": 342129
      },
      {
        "date": "2025-04-25",
        "close": 102.255341,
        "volume": 287110
      },
      {
        "date": "2025-05-02",
        "close": 102.698006,
        "volume": 144241
      },
      {
        "date": "2025-05-09",
        "close": 104.026001,
        "volume": 240228
      },
      {
        "date": "2025-05-16",
        "close": 104.468666,
        "volume": 249165
      },
      {
        "date": "2025-05-23",
        "close": 104.026001,
        "volume": 151486
      },
      {
        "date": "2025-05-30",
        "close": 103.140663,
        "volume": 109174
      },
      {
        "date": "2025-06-06",
        "close": 102.698006,
        "volume": 142054
      },
      {
        "date": "2025-06-13",
        "close": 101.37001,
        "volume": 150691
      },
      {
        "date": "2025-06-20",
        "close": 99.599358,
        "volume": 243359
      },
      {
        "date": "2025-06-27",
        "close": 101.37001,
        "volume": 109538
      },
      {
        "date": "2025-07-04",
        "close": 103.583336,
        "volume": 307075
      },
      {
        "date": "2025-07-11",
        "close": 102.255341,
        "volume": 364330
      },
      {
        "date": "2025-07-18",
        "close": 104.026001,
        "volume": 381311
      },
      {
        "date": "2025-07-25",
        "close": 104.468666,
        "volume": 406527
      },
      {
        "date": "2025-08-01",
        "close": 104.995834,
        "volume": 1019983
      },
      {
        "date": "2025-08-08",
        "close": 105.466667,
        "volume": 408045
      },
      {
        "date": "2025-08-15",
        "close": 104.054169,
        "volume": 347423
      },
      {
        "date": "2025-08-22",
        "close": 101.699997,
        "volume": 297270
      },
      {
        "date": "2025-08-29",
        "close": 103.583336,
        "volume": 208271
      },
      {
        "date": "2025-09-05",
        "close": 103.583336,
        "volume": 282021
      },
      {
        "date": "2025-09-12",
        "close": 102.17083,
        "volume": 237022
      },
      {
        "date": "2025-09-19",
        "close": 102.641663,
        "volume": 175382
      },
      {
        "date": "2025-09-26",
        "close": 104.054169,
        "volume": 382423
      },
      {
        "date": "2025-10-03",
        "close": 103.112503,
        "volume": 166382
      },
      {
        "date": "2025-10-10",
        "close": 100.287498,
        "volume": 465944
      },
      {
        "date": "2025-10-17",
        "close": 98.404167,
        "volume": 1301238
      },
      {
        "date": "2025-10-24",
        "close": 101.699997,
        "volume": 264298
      },
      {
        "date": "2025-10-31",
        "close": 100.287498,
        "volume": 239154
      },
      {
        "date": "2025-11-07",
        "close": 99.345833,
        "volume": 212127
      },
      {
        "date": "2025-11-14",
        "close": 99.816666,
        "volume": 388244
      },
      {
        "date": "2025-11-21",
        "close": 96.991669,
        "volume": 566160
      },
      {
        "date": "2025-11-28",
        "close": 98.875,
        "volume": 173221
      },
      {
        "date": "2025-12-05",
        "close": 98.404167,
        "volume": 196175
      },
      {
        "date": "2025-12-12",
        "close": 98.875,
        "volume": 228352
      },
      {
        "date": "2025-12-19",
        "close": 99.345833,
        "volume": 278058
      },
      {
        "date": "2025-12-26",
        "close": 100.287498,
        "volume": 215963
      },
      {
        "date": "2026-01-02",
        "close": 99.816666,
        "volume": 264274
      },
      {
        "date": "2026-01-09",
        "close": 99.816666,
        "volume": 373769
      },
      {
        "date": "2026-01-16",
        "close": 103.583336,
        "volume": 579217
      },
      {
        "date": "2026-01-23",
        "close": 105.9375,
        "volume": 720777
      },
      {
        "date": "2026-01-30",
        "close": 106.879166,
        "volume": 610019
      },
      {
        "date": "2026-02-06",
        "close": 104.995834,
        "volume": 401550
      },
      {
        "date": "2026-02-13",
        "close": 111.116669,
        "volume": 962259
      },
      {
        "date": "2026-02-27",
        "close": 112.058334,
        "volume": 615879
      },
      {
        "date": "2026-03-06",
        "close": 111.587502,
        "volume": 575813
      },
      {
        "date": "2026-03-13",
        "close": 109.704163,
        "volume": 533325
      },
      {
        "date": "2026-03-20",
        "close": 108.762497,
        "volume": 277270
      },
      {
        "date": "2026-03-27",
        "close": 108.291664,
        "volume": 360350
      },
      {
        "date": "2026-04-03",
        "close": 108.291664,
        "volume": 205232
      },
      {
        "date": "2026-04-10",
        "close": 110.175003,
        "volume": 317485
      },
      {
        "date": "2026-04-17",
        "close": 110.645836,
        "volume": 495215
      },
      {
        "date": "2026-04-24",
        "close": 109.704163,
        "volume": 411455
      },
      {
        "date": "2026-05-01",
        "close": 109.704163,
        "volume": 245142
      },
      {
        "date": "2026-05-08",
        "close": 114.412498,
        "volume": 641062
      },
      {
        "date": "2026-05-15",
        "close": 109.704163,
        "volume": 518317
      },
      {
        "date": "2026-05-22",
        "close": 110.175003,
        "volume": 286498
      },
      {
        "date": "2026-05-29",
        "close": 112.529167,
        "volume": 662561
      },
      {
        "date": "2026-06-05",
        "close": 113.470833,
        "volume": 574428
      },
      {
        "date": "2026-06-12",
        "close": 112.058334,
        "volume": 470296
      },
      {
        "date": "2026-06-19",
        "close": 111.587502,
        "volume": 303189
      },
      {
        "date": "2026-06-26",
        "close": 109.704163,
        "volume": 572418
      },
      {
        "date": "2026-07-03",
        "close": 112.529167,
        "volume": 409273
      },
      {
        "date": "2026-07-10",
        "close": 113.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 115.824997,
        "volume": 213000
      },
      {
        "date": "2026-07-24",
        "close": 116.766663,
        "volume": 489122
      },
      {
        "date": "2026-07-31",
        "close": 115.0,
        "volume": 1111251
      },
      {
        "date": "2026-08-07",
        "close": 115.5,
        "volume": 301135
      },
      {
        "date": "2026-08-14",
        "close": 115.5,
        "volume": 711353
      },
      {
        "date": "2026-08-21",
        "close": 114.0,
        "volume": 440047
      }
    ],
    "sharemaestro_context": {
      "trend": 111.320555,
      "fair_value": 106.45852,
      "market_activity": 19.719432,
      "market_dynamics": 0.577399,
      "relative_strength": -21.757435
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.017344,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9706,
        "conditional_difference": 0.014725,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.023103,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.017097,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.177628,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.166414,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.387475,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.333563,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.071429
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.001185
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.083489
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.476741
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.037139
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.00905
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.00939
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": 0.100563
      }
    ]
  }
}