{
  "ticker": {
    "uuid": "fd501255-6651-42ea-805c-1793be0caa5a",
    "symbol": "DEFI",
    "name": "PT Danasupra Erapacific Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 109.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1210.0,
    "boundary_margin": -0.909917,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.936543,
    "volatility_stability": 0.5387,
    "risk_context": 0.0516,
    "current_regime": {
      "move": -0.919259,
      "interruption": 2.62,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.096,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 91.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-11",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-18",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-07",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-02",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-09",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-16",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-23",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-30",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-06",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-13",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-20",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-27",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-04",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-11",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-18",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-25",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-01",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-08",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-15",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-22",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-29",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-06",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-13",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-20",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-27",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-03",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-10",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-17",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-24",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-31",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-07",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-14",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-21",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-28",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-07",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-14",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-21",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-28",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-11",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-18",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-25",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-02",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-09",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-16",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-23",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-30",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-06",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-13",
        "close": 1455.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-20",
        "close": 1350.0,
        "direction_boundary": 1455.0,
        "core_momentum": -0.072165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103869
      },
      {
        "date": "2025-06-27",
        "close": 1215.0,
        "direction_boundary": 1455.0,
        "core_momentum": -0.164948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175848
      },
      {
        "date": "2025-07-04",
        "close": 1210.0,
        "direction_boundary": 1455.0,
        "core_momentum": -0.168385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175616
      },
      {
        "date": "2025-07-11",
        "close": 1210.0,
        "direction_boundary": 1455.0,
        "core_momentum": -0.168385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175616
      },
      {
        "date": "2025-07-18",
        "close": 1210.0,
        "direction_boundary": 1455.0,
        "core_momentum": -0.168385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175616
      },
      {
        "date": "2025-07-25",
        "close": 1210.0,
        "direction_boundary": 1455.0,
        "core_momentum": -0.168385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175616
      },
      {
        "date": "2025-08-01",
        "close": 1210.0,
        "direction_boundary": 1455.0,
        "core_momentum": -0.168385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175616
      },
      {
        "date": "2025-08-08",
        "close": 1210.0,
        "direction_boundary": 1455.0,
        "core_momentum": -0.168385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175616
      },
      {
        "date": "2025-08-15",
        "close": 890.0,
        "direction_boundary": 1455.0,
        "core_momentum": -0.388316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451174
      },
      {
        "date": "2025-08-22",
        "close": 720.0,
        "direction_boundary": 1455.0,
        "core_momentum": -0.505155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523388
      },
      {
        "date": "2025-08-29",
        "close": 432.0,
        "direction_boundary": 1455.0,
        "core_momentum": -0.703093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848799
      },
      {
        "date": "2025-09-05",
        "close": 398.0,
        "direction_boundary": 1455.0,
        "core_momentum": -0.72646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847389
      },
      {
        "date": "2025-09-12",
        "close": 350.0,
        "direction_boundary": 1455.0,
        "core_momentum": -0.75945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851
      },
      {
        "date": "2025-09-19",
        "close": 418.0,
        "direction_boundary": 1455.0,
        "core_momentum": -0.712715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907603
      },
      {
        "date": "2025-09-26",
        "close": 306.0,
        "direction_boundary": 1455.0,
        "core_momentum": -0.789691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975176
      },
      {
        "date": "2025-10-03",
        "close": 189.0,
        "direction_boundary": 1455.0,
        "core_momentum": -0.870103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.132195
      },
      {
        "date": "2025-10-10",
        "close": 171.0,
        "direction_boundary": 1455.0,
        "core_momentum": -0.882474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12681
      },
      {
        "date": "2025-10-17",
        "close": 171.0,
        "direction_boundary": 1455.0,
        "core_momentum": -0.882474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12681
      },
      {
        "date": "2025-10-24",
        "close": 171.0,
        "direction_boundary": 1455.0,
        "core_momentum": -0.882474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12681
      },
      {
        "date": "2025-10-31",
        "close": 171.0,
        "direction_boundary": 1455.0,
        "core_momentum": -0.882474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12681
      },
      {
        "date": "2025-11-07",
        "close": 171.0,
        "direction_boundary": 1455.0,
        "core_momentum": -0.882474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12681
      },
      {
        "date": "2025-11-14",
        "close": 171.0,
        "direction_boundary": 1455.0,
        "core_momentum": -0.882474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12681
      },
      {
        "date": "2025-11-21",
        "close": 171.0,
        "direction_boundary": 1455.0,
        "core_momentum": -0.882474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12681
      },
      {
        "date": "2025-11-28",
        "close": 171.0,
        "direction_boundary": 1455.0,
        "core_momentum": -0.882474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12681
      },
      {
        "date": "2025-12-05",
        "close": 171.0,
        "direction_boundary": 1455.0,
        "core_momentum": -0.882474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12681
      },
      {
        "date": "2025-12-12",
        "close": 171.0,
        "direction_boundary": 1455.0,
        "core_momentum": -0.882474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12681
      },
      {
        "date": "2025-12-19",
        "close": 188.0,
        "direction_boundary": 1455.0,
        "core_momentum": -0.87079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.15331
      },
      {
        "date": "2025-12-26",
        "close": 248.0,
        "direction_boundary": 1455.0,
        "core_momentum": -0.829553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.251433
      },
      {
        "date": "2026-01-02",
        "close": 326.0,
        "direction_boundary": 1455.0,
        "core_momentum": -0.775945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.333251
      },
      {
        "date": "2026-01-09",
        "close": 340.0,
        "direction_boundary": 1455.0,
        "core_momentum": -0.766323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.3377
      },
      {
        "date": "2026-01-16",
        "close": 278.0,
        "direction_boundary": 1455.0,
        "core_momentum": -0.808935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.352061
      },
      {
        "date": "2026-01-23",
        "close": 246.0,
        "direction_boundary": 1455.0,
        "core_momentum": -0.830928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.352464
      },
      {
        "date": "2026-01-30",
        "close": 199.0,
        "direction_boundary": 1455.0,
        "core_momentum": -0.86323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.365154
      },
      {
        "date": "2026-02-06",
        "close": 187.0,
        "direction_boundary": 1455.0,
        "core_momentum": -0.871478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.361548
      },
      {
        "date": "2026-02-13",
        "close": 160.0,
        "direction_boundary": 1455.0,
        "core_momentum": -0.890034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.32493
      },
      {
        "date": "2026-02-20",
        "close": 147.0,
        "direction_boundary": 1455.0,
        "core_momentum": -0.898969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.308542
      },
      {
        "date": "2026-02-27",
        "close": 121.0,
        "direction_boundary": 1455.0,
        "core_momentum": -0.916838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155752
      },
      {
        "date": "2026-03-06",
        "close": 90.0,
        "direction_boundary": 1455.0,
        "core_momentum": -0.938144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.205035
      },
      {
        "date": "2026-03-13",
        "close": 86.0,
        "direction_boundary": 1455.0,
        "core_momentum": -0.940893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.200698
      },
      {
        "date": "2026-03-20",
        "close": 82.0,
        "direction_boundary": 1455.0,
        "core_momentum": -0.943643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153534
      },
      {
        "date": "2026-03-27",
        "close": 71.0,
        "direction_boundary": 1455.0,
        "core_momentum": -0.951203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103391
      },
      {
        "date": "2026-04-03",
        "close": 60.0,
        "direction_boundary": 1455.0,
        "core_momentum": -0.958763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934189
      },
      {
        "date": "2026-04-10",
        "close": 50.0,
        "direction_boundary": 1455.0,
        "core_momentum": -0.965636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950853
      },
      {
        "date": "2026-04-17",
        "close": 163.0,
        "direction_boundary": 1455.0,
        "core_momentum": -0.887973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.952745
      },
      {
        "date": "2026-04-24",
        "close": 170.0,
        "direction_boundary": 1455.0,
        "core_momentum": -0.883162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.953695
      },
      {
        "date": "2026-05-01",
        "close": 160.0,
        "direction_boundary": 1455.0,
        "core_momentum": -0.890034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.955489
      },
      {
        "date": "2026-05-08",
        "close": 181.0,
        "direction_boundary": 1455.0,
        "core_momentum": -0.875601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.963274
      },
      {
        "date": "2026-05-15",
        "close": 179.0,
        "direction_boundary": 1455.0,
        "core_momentum": -0.876976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.963359
      },
      {
        "date": "2026-05-22",
        "close": 142.0,
        "direction_boundary": 1455.0,
        "core_momentum": -0.902405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.989855
      },
      {
        "date": "2026-05-29",
        "close": 131.0,
        "direction_boundary": 1455.0,
        "core_momentum": -0.909966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.992415
      },
      {
        "date": "2026-06-05",
        "close": 95.0,
        "direction_boundary": 1455.0,
        "core_momentum": -0.934708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.038406
      },
      {
        "date": "2026-06-12",
        "close": 113.0,
        "direction_boundary": 1455.0,
        "core_momentum": -0.922337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.056377
      },
      {
        "date": "2026-06-19",
        "close": 121.0,
        "direction_boundary": 1350.0,
        "core_momentum": -0.91037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.05386
      },
      {
        "date": "2026-06-26",
        "close": 104.0,
        "direction_boundary": 1215.0,
        "core_momentum": -0.914403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.016825
      },
      {
        "date": "2026-07-03",
        "close": 108.0,
        "direction_boundary": 1210.0,
        "core_momentum": -0.910744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.971059
      },
      {
        "date": "2026-07-10",
        "close": 105.0,
        "direction_boundary": 1210.0,
        "core_momentum": -0.913223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.967437
      },
      {
        "date": "2026-07-17",
        "close": 105.0,
        "direction_boundary": 1210.0,
        "core_momentum": -0.913223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.955255
      },
      {
        "date": "2026-07-24",
        "close": 107.0,
        "direction_boundary": 1210.0,
        "core_momentum": -0.91157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.952802
      },
      {
        "date": "2026-07-31",
        "close": 105.0,
        "direction_boundary": 1210.0,
        "core_momentum": -0.913223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.935486
      },
      {
        "date": "2026-08-07",
        "close": 109.0,
        "direction_boundary": 1210.0,
        "core_momentum": -0.909917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.936543
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2023-08-11",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1455.0,
        "volume": 100
      },
      {
        "date": "2025-05-02",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1455.0,
        "volume": 100
      },
      {
        "date": "2025-06-06",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1455.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1350.0,
        "volume": 600
      },
      {
        "date": "2025-06-27",
        "close": 1215.0,
        "volume": 100
      },
      {
        "date": "2025-07-04",
        "close": 1210.0,
        "volume": 800
      },
      {
        "date": "2025-07-11",
        "close": 1210.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1210.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 1210.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1210.0,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 1210.0,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 890.0,
        "volume": 40100
      },
      {
        "date": "2025-08-22",
        "close": 720.0,
        "volume": 571700
      },
      {
        "date": "2025-08-29",
        "close": 432.0,
        "volume": 214900
      },
      {
        "date": "2025-09-05",
        "close": 398.0,
        "volume": 630300
      },
      {
        "date": "2025-09-12",
        "close": 350.0,
        "volume": 293100
      },
      {
        "date": "2025-09-19",
        "close": 418.0,
        "volume": 1776100
      },
      {
        "date": "2025-09-26",
        "close": 306.0,
        "volume": 1969300
      },
      {
        "date": "2025-10-03",
        "close": 189.0,
        "volume": 1232100
      },
      {
        "date": "2025-10-10",
        "close": 171.0,
        "volume": 230800
      },
      {
        "date": "2025-10-17",
        "close": 171.0,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 171.0,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 171.0,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 171.0,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 171.0,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 171.0,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 171.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 171.0,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 171.0,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 188.0,
        "volume": 289100
      },
      {
        "date": "2025-12-26",
        "close": 248.0,
        "volume": 181600
      },
      {
        "date": "2026-01-02",
        "close": 326.0,
        "volume": 660700
      },
      {
        "date": "2026-01-09",
        "close": 340.0,
        "volume": 5618000
      },
      {
        "date": "2026-01-16",
        "close": 278.0,
        "volume": 3066600
      },
      {
        "date": "2026-01-23",
        "close": 246.0,
        "volume": 1685600
      },
      {
        "date": "2026-01-30",
        "close": 199.0,
        "volume": 3793600
      },
      {
        "date": "2026-02-06",
        "close": 187.0,
        "volume": 477500
      },
      {
        "date": "2026-02-13",
        "close": 160.0,
        "volume": 21084700
      },
      {
        "date": "2026-02-20",
        "close": 147.0,
        "volume": 5939800
      },
      {
        "date": "2026-02-27",
        "close": 121.0,
        "volume": 4461100
      },
      {
        "date": "2026-03-06",
        "close": 90.0,
        "volume": 25160500
      },
      {
        "date": "2026-03-13",
        "close": 86.0,
        "volume": 92634900
      },
      {
        "date": "2026-03-20",
        "close": 82.0,
        "volume": 8431500
      },
      {
        "date": "2026-03-27",
        "close": 71.0,
        "volume": 49412700
      },
      {
        "date": "2026-04-03",
        "close": 60.0,
        "volume": 39558900
      },
      {
        "date": "2026-04-10",
        "close": 50.0,
        "volume": 90694800
      },
      {
        "date": "2026-04-17",
        "close": 163.0,
        "volume": 968968900
      },
      {
        "date": "2026-04-24",
        "close": 170.0,
        "volume": 426645600
      },
      {
        "date": "2026-05-01",
        "close": 160.0,
        "volume": 1692030900
      },
      {
        "date": "2026-05-08",
        "close": 181.0,
        "volume": 1401757600
      },
      {
        "date": "2026-05-15",
        "close": 179.0,
        "volume": 578807300
      },
      {
        "date": "2026-05-22",
        "close": 142.0,
        "volume": 355807900
      },
      {
        "date": "2026-05-29",
        "close": 131.0,
        "volume": 137670500
      },
      {
        "date": "2026-06-05",
        "close": 95.0,
        "volume": 24339900
      },
      {
        "date": "2026-06-12",
        "close": 113.0,
        "volume": 116718000
      },
      {
        "date": "2026-06-19",
        "close": 121.0,
        "volume": 131505900
      },
      {
        "date": "2026-06-26",
        "close": 104.0,
        "volume": 20094600
      },
      {
        "date": "2026-07-03",
        "close": 108.0,
        "volume": 24294600
      },
      {
        "date": "2026-07-10",
        "close": 105.0,
        "volume": 157118800
      },
      {
        "date": "2026-07-17",
        "close": 105.0,
        "volume": 164129900
      },
      {
        "date": "2026-07-24",
        "close": 107.0,
        "volume": 131919800
      },
      {
        "date": "2026-07-31",
        "close": 105.0,
        "volume": 44320600
      },
      {
        "date": "2026-08-07",
        "close": 109.0,
        "volume": 314837700
      }
    ],
    "sharemaestro_context": {
      "trend": 132.5,
      "fair_value": 1025.608974,
      "market_activity": -72.374394,
      "market_dynamics": -0.009361,
      "relative_strength": -34.938301
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.051852,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": -0.051852,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.224806,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.224806,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.365884,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.365884,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.507493,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.507493,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-07-30",
        "tenure": "Extended",
        "return": -0.04451
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": -0.072351
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": -0.118182
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-01-13",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.919259
      }
    ]
  }
}