{
  "ticker": {
    "uuid": "fd50d4fa-a8f1-454c-a0f2-b9a7f52ea6c5",
    "symbol": "105780",
    "name": "KB RISE Top 5 Group ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15760.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6642.67627,
    "boundary_margin": 1.372538,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.540905,
    "volatility_stability": 1.1358,
    "risk_context": 0.1849,
    "current_regime": {
      "move": 1.381391,
      "interruption": -0.310284,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 137.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5955.828125,
        "direction_boundary": 6057.536621,
        "core_momentum": -0.01679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125794
      },
      {
        "date": "2023-08-25",
        "close": 5946.198242,
        "direction_boundary": 5990.971191,
        "core_momentum": -0.007473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124092
      },
      {
        "date": "2023-09-01",
        "close": 6037.678711,
        "direction_boundary": 5857.838867,
        "core_momentum": 0.030701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125351
      },
      {
        "date": "2023-09-08",
        "close": 5936.569336,
        "direction_boundary": 5834.063965,
        "core_momentum": 0.01757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127003
      },
      {
        "date": "2023-09-15",
        "close": 6085.825195,
        "direction_boundary": 5838.819336,
        "core_momentum": 0.042304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131667
      },
      {
        "date": "2023-09-22",
        "close": 5835.459473,
        "direction_boundary": 5563.043945,
        "core_momentum": 0.048969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144034
      },
      {
        "date": "2023-09-29",
        "close": 5729.535156,
        "direction_boundary": 5215.948242,
        "core_momentum": 0.098465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142951
      },
      {
        "date": "2023-10-06",
        "close": 5686.202637,
        "direction_boundary": 5434.666504,
        "core_momentum": 0.046284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142987
      },
      {
        "date": "2023-10-13",
        "close": 5840.273926,
        "direction_boundary": 5391.874023,
        "core_momentum": 0.083162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139793
      },
      {
        "date": "2023-10-20",
        "close": 5628.425781,
        "direction_boundary": 5391.874023,
        "core_momentum": 0.043872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145255
      },
      {
        "date": "2023-10-27",
        "close": 5353.986328,
        "direction_boundary": 5534.515137,
        "core_momentum": -0.032619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158742
      },
      {
        "date": "2023-11-03",
        "close": 5532.131348,
        "direction_boundary": 5748.479004,
        "core_momentum": -0.037636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167212
      },
      {
        "date": "2023-11-10",
        "close": 5613.981445,
        "direction_boundary": 6114.59375,
        "core_momentum": -0.081872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168945
      },
      {
        "date": "2023-11-17",
        "close": 5777.682129,
        "direction_boundary": 5933.914063,
        "core_momentum": -0.026329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167688
      },
      {
        "date": "2023-11-24",
        "close": 5859.532715,
        "direction_boundary": 5886.367188,
        "core_momentum": -0.004559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167447
      },
      {
        "date": "2023-12-01",
        "close": 5821.015137,
        "direction_boundary": 5876.856934,
        "core_momentum": -0.009502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166029
      },
      {
        "date": "2023-12-08",
        "close": 5835.459473,
        "direction_boundary": 5681.912598,
        "core_momentum": 0.027024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164438
      },
      {
        "date": "2023-12-15",
        "close": 5970.272949,
        "direction_boundary": 5601.082031,
        "core_momentum": 0.065914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16864
      },
      {
        "date": "2023-12-22",
        "close": 6037.678711,
        "direction_boundary": 5467.949707,
        "core_momentum": 0.104194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16571
      },
      {
        "date": "2023-12-29",
        "close": 6220.638184,
        "direction_boundary": 5358.59082,
        "core_momentum": 0.160872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171401
      },
      {
        "date": "2024-01-05",
        "close": 5960.643066,
        "direction_boundary": 5544.025391,
        "core_momentum": 0.075147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180076
      },
      {
        "date": "2024-01-12",
        "close": 5768.053223,
        "direction_boundary": 5796.026367,
        "core_momentum": -0.004826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177975
      },
      {
        "date": "2024-01-19",
        "close": 5585.093262,
        "direction_boundary": 5738.969238,
        "core_momentum": -0.026812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181783
      },
      {
        "date": "2024-01-26",
        "close": 5604.351563,
        "direction_boundary": 6052.782227,
        "core_momentum": -0.074087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181992
      },
      {
        "date": "2024-02-02",
        "close": 6056.937012,
        "direction_boundary": 6081.311035,
        "core_momentum": -0.004008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214535
      },
      {
        "date": "2024-02-09",
        "close": 6119.52832,
        "direction_boundary": 6090.820313,
        "core_momentum": 0.004713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214366
      },
      {
        "date": "2024-02-16",
        "close": 6211.008789,
        "direction_boundary": 6057.536621,
        "core_momentum": 0.025336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209836
      },
      {
        "date": "2024-02-23",
        "close": 6288.04541,
        "direction_boundary": 5967.197266,
        "core_momentum": 0.053769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210297
      },
      {
        "date": "2024-03-01",
        "close": 6268.785645,
        "direction_boundary": 6019.499512,
        "core_momentum": 0.041413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209546
      },
      {
        "date": "2024-03-08",
        "close": 6446.930664,
        "direction_boundary": 5967.197266,
        "core_momentum": 0.080395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210938
      },
      {
        "date": "2024-03-15",
        "close": 6398.783691,
        "direction_boundary": 5971.95166,
        "core_momentum": 0.071473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209054
      },
      {
        "date": "2024-03-22",
        "close": 6533.59668,
        "direction_boundary": 6009.989258,
        "core_momentum": 0.087123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200636
      },
      {
        "date": "2024-03-29",
        "close": 6480.633789,
        "direction_boundary": 6124.103027,
        "core_momentum": 0.058218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198824
      },
      {
        "date": "2024-04-05",
        "close": 6312.118164,
        "direction_boundary": 6133.612793,
        "core_momentum": 0.029103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202811
      },
      {
        "date": "2024-04-12",
        "close": 6297.673828,
        "direction_boundary": 6342.821289,
        "core_momentum": -0.007118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200287
      },
      {
        "date": "2024-04-19",
        "close": 6076.196777,
        "direction_boundary": 6204.934082,
        "core_momentum": -0.020748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199837
      },
      {
        "date": "2024-04-26",
        "close": 6297.673828,
        "direction_boundary": 6153.232422,
        "core_momentum": 0.023474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189536
      },
      {
        "date": "2024-05-03",
        "close": 6307.422852,
        "direction_boundary": 6153.232422,
        "core_momentum": 0.025058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185715
      },
      {
        "date": "2024-05-10",
        "close": 6380.538086,
        "direction_boundary": 6090.639648,
        "core_momentum": 0.047597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185439
      },
      {
        "date": "2024-05-17",
        "close": 6424.407227,
        "direction_boundary": 6288.04541,
        "core_momentum": 0.021686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182273
      },
      {
        "date": "2024-05-24",
        "close": 6404.910645,
        "direction_boundary": 6384.339355,
        "core_momentum": 0.003222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181941
      },
      {
        "date": "2024-05-31",
        "close": 6190.438477,
        "direction_boundary": 6461.375488,
        "core_momentum": -0.041932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188822
      },
      {
        "date": "2024-06-07",
        "close": 6448.779297,
        "direction_boundary": 6548.040527,
        "core_momentum": -0.015159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196234
      },
      {
        "date": "2024-06-14",
        "close": 6556.015137,
        "direction_boundary": 6499.893066,
        "core_momentum": 0.008634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195199
      },
      {
        "date": "2024-06-21",
        "close": 6653.50293,
        "direction_boundary": 6316.933594,
        "core_momentum": 0.05328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195537
      },
      {
        "date": "2024-06-28",
        "close": 6707.120117,
        "direction_boundary": 6321.748535,
        "core_momentum": 0.06096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192017
      },
      {
        "date": "2024-07-05",
        "close": 6867.974609,
        "direction_boundary": 6225.452637,
        "core_momentum": 0.103209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182319
      },
      {
        "date": "2024-07-12",
        "close": 6775.361328,
        "direction_boundary": 6432.486816,
        "core_momentum": 0.053304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176076
      },
      {
        "date": "2024-07-19",
        "close": 6546.266602,
        "direction_boundary": 6345.821289,
        "core_momentum": 0.031587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177044
      },
      {
        "date": "2024-07-26",
        "close": 6331.794922,
        "direction_boundary": 6283.22998,
        "core_momentum": 0.007729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185294
      },
      {
        "date": "2024-08-02",
        "close": 6195.3125,
        "direction_boundary": 6239.896973,
        "core_momentum": -0.007145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155973
      },
      {
        "date": "2024-08-09",
        "close": 5951.594727,
        "direction_boundary": 6158.046875,
        "core_momentum": -0.033526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16528
      },
      {
        "date": "2024-08-16",
        "close": 6195.3125,
        "direction_boundary": 5955.828125,
        "core_momentum": 0.04021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173659
      },
      {
        "date": "2024-08-23",
        "close": 6244.056641,
        "direction_boundary": 5946.198242,
        "core_momentum": 0.050092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173128
      },
      {
        "date": "2024-08-30",
        "close": 6248.930664,
        "direction_boundary": 6037.678711,
        "core_momentum": 0.034989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173085
      },
      {
        "date": "2024-09-06",
        "close": 5985.715332,
        "direction_boundary": 5936.569336,
        "core_momentum": 0.008279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177958
      },
      {
        "date": "2024-09-13",
        "close": 6127.071289,
        "direction_boundary": 6085.825195,
        "core_momentum": 0.006777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181453
      },
      {
        "date": "2024-09-20",
        "close": 6205.061035,
        "direction_boundary": 5835.459473,
        "core_momentum": 0.063337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179766
      },
      {
        "date": "2024-09-27",
        "close": 6380.538086,
        "direction_boundary": 5729.535156,
        "core_momentum": 0.113622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184187
      },
      {
        "date": "2024-10-04",
        "close": 6146.569336,
        "direction_boundary": 5686.202637,
        "core_momentum": 0.080962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187862
      },
      {
        "date": "2024-10-11",
        "close": 6239.181641,
        "direction_boundary": 5840.273926,
        "core_momentum": 0.068303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189147
      },
      {
        "date": "2024-10-18",
        "close": 6083.202637,
        "direction_boundary": 5628.425781,
        "core_momentum": 0.0808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185746
      },
      {
        "date": "2024-10-25",
        "close": 6053.955566,
        "direction_boundary": 5353.986328,
        "core_momentum": 0.130738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178508
      },
      {
        "date": "2024-11-01",
        "close": 5951.375977,
        "direction_boundary": 5532.131348,
        "core_momentum": 0.075784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179734
      },
      {
        "date": "2024-11-08",
        "close": 5892.789063,
        "direction_boundary": 5613.981445,
        "core_momentum": 0.049663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178907
      },
      {
        "date": "2024-11-15",
        "close": 5531.508301,
        "direction_boundary": 5777.682129,
        "core_momentum": -0.042608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196681
      },
      {
        "date": "2024-11-22",
        "close": 5829.321289,
        "direction_boundary": 5859.532715,
        "core_momentum": -0.005156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212616
      },
      {
        "date": "2024-11-29",
        "close": 5634.03418,
        "direction_boundary": 5821.015137,
        "core_momentum": -0.032122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21262
      },
      {
        "date": "2024-12-06",
        "close": 5531.508301,
        "direction_boundary": 5835.459473,
        "core_momentum": -0.052087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203495
      },
      {
        "date": "2024-12-13",
        "close": 5707.266602,
        "direction_boundary": 5970.272949,
        "core_momentum": -0.044053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207739
      },
      {
        "date": "2024-12-20",
        "close": 5507.097168,
        "direction_boundary": 6037.678711,
        "core_momentum": -0.087878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209754
      },
      {
        "date": "2024-12-27",
        "close": 5502.215332,
        "direction_boundary": 6220.638184,
        "core_momentum": -0.11549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208816
      },
      {
        "date": "2025-01-03",
        "close": 5590.094238,
        "direction_boundary": 5960.643066,
        "core_momentum": -0.062166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206734
      },
      {
        "date": "2025-01-10",
        "close": 5804.910156,
        "direction_boundary": 5768.053223,
        "core_momentum": 0.00639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215954
      },
      {
        "date": "2025-01-17",
        "close": 5760.970703,
        "direction_boundary": 5585.093262,
        "core_momentum": 0.031491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212055
      },
      {
        "date": "2025-01-24",
        "close": 5775.650391,
        "direction_boundary": 5604.351563,
        "core_momentum": 0.030565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208247
      },
      {
        "date": "2025-01-31",
        "close": 5736.460449,
        "direction_boundary": 6056.937012,
        "core_momentum": -0.052911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206651
      },
      {
        "date": "2025-02-07",
        "close": 5623.788086,
        "direction_boundary": 6119.52832,
        "core_momentum": -0.08101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201193
      },
      {
        "date": "2025-02-14",
        "close": 5785.448242,
        "direction_boundary": 6211.008789,
        "core_momentum": -0.068517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196851
      },
      {
        "date": "2025-02-21",
        "close": 5917.714844,
        "direction_boundary": 6288.04541,
        "core_momentum": -0.058894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199469
      },
      {
        "date": "2025-02-28",
        "close": 5677.674805,
        "direction_boundary": 6268.785645,
        "core_momentum": -0.094294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206714
      },
      {
        "date": "2025-03-07",
        "close": 5721.76416,
        "direction_boundary": 6446.930664,
        "core_momentum": -0.112482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199241
      },
      {
        "date": "2025-03-14",
        "close": 5741.358887,
        "direction_boundary": 6398.783691,
        "core_momentum": -0.102742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196117
      },
      {
        "date": "2025-03-21",
        "close": 5966.702637,
        "direction_boundary": 6533.59668,
        "core_momentum": -0.086766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203257
      },
      {
        "date": "2025-03-28",
        "close": 5814.840332,
        "direction_boundary": 6480.633789,
        "core_momentum": -0.102736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201352
      },
      {
        "date": "2025-04-04",
        "close": 5481.724609,
        "direction_boundary": 6312.118164,
        "core_momentum": -0.131555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210634
      },
      {
        "date": "2025-04-11",
        "close": 5315.165527,
        "direction_boundary": 6297.673828,
        "core_momentum": -0.156011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211791
      },
      {
        "date": "2025-04-18",
        "close": 5388.647461,
        "direction_boundary": 6076.196777,
        "core_momentum": -0.113155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211651
      },
      {
        "date": "2025-04-25",
        "close": 5496.42041,
        "direction_boundary": 6297.673828,
        "core_momentum": -0.12723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214351
      },
      {
        "date": "2025-05-02",
        "close": 5467.027832,
        "direction_boundary": 6307.422852,
        "core_momentum": -0.133239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213503
      },
      {
        "date": "2025-05-09",
        "close": 5471.98877,
        "direction_boundary": 6380.538086,
        "core_momentum": -0.142394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213358
      },
      {
        "date": "2025-05-16",
        "close": 5506.71582,
        "direction_boundary": 6424.407227,
        "core_momentum": -0.142845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194978
      },
      {
        "date": "2025-05-23",
        "close": 5347.963379,
        "direction_boundary": 6404.910645,
        "core_momentum": -0.165021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183461
      },
      {
        "date": "2025-05-30",
        "close": 5640.663086,
        "direction_boundary": 6190.438477,
        "core_momentum": -0.08881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193871
      },
      {
        "date": "2025-06-06",
        "close": 5913.518555,
        "direction_boundary": 6448.779297,
        "core_momentum": -0.083002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202562
      },
      {
        "date": "2025-06-13",
        "close": 6097.075195,
        "direction_boundary": 6556.015137,
        "core_momentum": -0.070003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202363
      },
      {
        "date": "2025-06-20",
        "close": 6325.282227,
        "direction_boundary": 6653.50293,
        "core_momentum": -0.049331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199904
      },
      {
        "date": "2025-06-27",
        "close": 6389.774902,
        "direction_boundary": 6707.120117,
        "core_momentum": -0.047315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199804
      },
      {
        "date": "2025-07-04",
        "close": 6364.970215,
        "direction_boundary": 6867.974609,
        "core_momentum": -0.073239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199684
      },
      {
        "date": "2025-07-11",
        "close": 6588.215332,
        "direction_boundary": 6775.361328,
        "core_momentum": -0.027622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198672
      },
      {
        "date": "2025-07-18",
        "close": 6617.980957,
        "direction_boundary": 6546.266602,
        "core_momentum": 0.010955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19786
      },
      {
        "date": "2025-07-25",
        "close": 6652.708008,
        "direction_boundary": 6331.794922,
        "core_momentum": 0.050683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19782
      },
      {
        "date": "2025-08-01",
        "close": 6518.467773,
        "direction_boundary": 6195.3125,
        "core_momentum": 0.052161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20038
      },
      {
        "date": "2025-08-08",
        "close": 6642.67627,
        "direction_boundary": 5951.594727,
        "core_momentum": 0.116117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197993
      },
      {
        "date": "2025-08-15",
        "close": 6761.916504,
        "direction_boundary": 6195.3125,
        "core_momentum": 0.091457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196188
      },
      {
        "date": "2025-08-22",
        "close": 6642.67627,
        "direction_boundary": 6244.056641,
        "core_momentum": 0.06384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197343
      },
      {
        "date": "2025-08-29",
        "close": 6816.568359,
        "direction_boundary": 6248.930664,
        "core_momentum": 0.090838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187902
      },
      {
        "date": "2025-09-05",
        "close": 6960.650391,
        "direction_boundary": 5985.715332,
        "core_momentum": 0.162877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188887
      },
      {
        "date": "2025-09-12",
        "close": 7343.212891,
        "direction_boundary": 6127.071289,
        "core_momentum": 0.198487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199191
      },
      {
        "date": "2025-09-19",
        "close": 7427.674805,
        "direction_boundary": 6205.061035,
        "core_momentum": 0.197035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194789
      },
      {
        "date": "2025-09-26",
        "close": 7263.719238,
        "direction_boundary": 6380.538086,
        "core_momentum": 0.138418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193629
      },
      {
        "date": "2025-10-03",
        "close": 7775.458984,
        "direction_boundary": 6146.569336,
        "core_momentum": 0.265008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18496
      },
      {
        "date": "2025-10-10",
        "close": 7854.952148,
        "direction_boundary": 6239.181641,
        "core_momentum": 0.258972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173715
      },
      {
        "date": "2025-10-17",
        "close": 8326.945313,
        "direction_boundary": 6083.202637,
        "core_momentum": 0.368842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183781
      },
      {
        "date": "2025-10-24",
        "close": 8893.335938,
        "direction_boundary": 6053.955566,
        "core_momentum": 0.469012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195982
      },
      {
        "date": "2025-10-31",
        "close": 9424.949219,
        "direction_boundary": 5951.375977,
        "core_momentum": 0.583659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200221
      },
      {
        "date": "2025-11-07",
        "close": 9017.544922,
        "direction_boundary": 5892.789063,
        "core_momentum": 0.530268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218207
      },
      {
        "date": "2025-11-14",
        "close": 9131.816406,
        "direction_boundary": 5531.508301,
        "core_momentum": 0.650873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217639
      },
      {
        "date": "2025-11-21",
        "close": 8714.475586,
        "direction_boundary": 5829.321289,
        "core_momentum": 0.494938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226654
      },
      {
        "date": "2025-11-28",
        "close": 8878.431641,
        "direction_boundary": 5634.03418,
        "core_momentum": 0.575857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22113
      },
      {
        "date": "2025-12-05",
        "close": 9434.885742,
        "direction_boundary": 5531.508301,
        "core_momentum": 0.705662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225535
      },
      {
        "date": "2025-12-12",
        "close": 9638.587891,
        "direction_boundary": 5707.266602,
        "core_momentum": 0.688827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224867
      },
      {
        "date": "2025-12-19",
        "close": 9161.626953,
        "direction_boundary": 5507.097168,
        "core_momentum": 0.663604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242057
      },
      {
        "date": "2025-12-26",
        "close": 9330.550781,
        "direction_boundary": 5502.215332,
        "core_momentum": 0.695781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242044
      },
      {
        "date": "2026-01-02",
        "close": 9737.955078,
        "direction_boundary": 5590.094238,
        "core_momentum": 0.742002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243567
      },
      {
        "date": "2026-01-09",
        "close": 10562.700195,
        "direction_boundary": 5804.910156,
        "core_momentum": 0.819615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258718
      },
      {
        "date": "2026-01-16",
        "close": 11233.426758,
        "direction_boundary": 5760.970703,
        "core_momentum": 0.949919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264728
      },
      {
        "date": "2026-01-23",
        "close": 11784.913086,
        "direction_boundary": 5775.650391,
        "core_momentum": 1.040448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266467
      },
      {
        "date": "2026-01-30",
        "close": 12237.032227,
        "direction_boundary": 5736.460449,
        "core_momentum": 1.133203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260084
      },
      {
        "date": "2026-02-06",
        "close": 11645.798828,
        "direction_boundary": 5623.788086,
        "core_momentum": 1.07081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27947
      },
      {
        "date": "2026-02-13",
        "close": 12545.069336,
        "direction_boundary": 5785.448242,
        "core_momentum": 1.168383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288793
      },
      {
        "date": "2026-02-20",
        "close": 13265.479492,
        "direction_boundary": 5917.714844,
        "core_momentum": 1.241656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285634
      },
      {
        "date": "2026-02-27",
        "close": 14870.254883,
        "direction_boundary": 5677.674805,
        "core_momentum": 1.619075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310372
      },
      {
        "date": "2026-03-06",
        "close": 12887.884766,
        "direction_boundary": 5721.76416,
        "core_momentum": 1.252432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392438
      },
      {
        "date": "2026-03-13",
        "close": 12470.543945,
        "direction_boundary": 5741.358887,
        "core_momentum": 1.172054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397574
      },
      {
        "date": "2026-03-20",
        "close": 13126.365234,
        "direction_boundary": 5966.702637,
        "core_momentum": 1.199936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399614
      },
      {
        "date": "2026-03-27",
        "close": 12376.145508,
        "direction_boundary": 5814.840332,
        "core_momentum": 1.128372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410755
      },
      {
        "date": "2026-04-03",
        "close": 12152.570313,
        "direction_boundary": 5481.724609,
        "core_momentum": 1.216925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408188
      },
      {
        "date": "2026-04-10",
        "close": 13215.795898,
        "direction_boundary": 5315.165527,
        "core_momentum": 1.486432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418328
      },
      {
        "date": "2026-04-17",
        "close": 14328.705078,
        "direction_boundary": 5388.647461,
        "core_momentum": 1.659054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423583
      },
      {
        "date": "2026-04-24",
        "close": 15088.861328,
        "direction_boundary": 5496.42041,
        "core_momentum": 1.745216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421033
      },
      {
        "date": "2026-05-01",
        "close": 15595.0,
        "direction_boundary": 5467.027832,
        "core_momentum": 1.852555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417965
      },
      {
        "date": "2026-05-08",
        "close": 18040.0,
        "direction_boundary": 5471.98877,
        "core_momentum": 2.29679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442417
      },
      {
        "date": "2026-05-15",
        "close": 18610.0,
        "direction_boundary": 5506.71582,
        "core_momentum": 2.37951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441984
      },
      {
        "date": "2026-05-22",
        "close": 19615.0,
        "direction_boundary": 5347.963379,
        "core_momentum": 2.667751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429956
      },
      {
        "date": "2026-05-29",
        "close": 22040.0,
        "direction_boundary": 5640.663086,
        "core_momentum": 2.907342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4454
      },
      {
        "date": "2026-06-05",
        "close": 20980.0,
        "direction_boundary": 5913.518555,
        "core_momentum": 2.547803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458602
      },
      {
        "date": "2026-06-12",
        "close": 20405.0,
        "direction_boundary": 6097.075195,
        "core_momentum": 2.346687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465623
      },
      {
        "date": "2026-06-19",
        "close": 22850.0,
        "direction_boundary": 6325.282227,
        "core_momentum": 2.612487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465067
      },
      {
        "date": "2026-06-26",
        "close": 20800.0,
        "direction_boundary": 6389.774902,
        "core_momentum": 2.255201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498103
      },
      {
        "date": "2026-07-03",
        "close": 20150.0,
        "direction_boundary": 6364.970215,
        "core_momentum": 2.165765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505203
      },
      {
        "date": "2026-07-10",
        "close": 18420.0,
        "direction_boundary": 6588.215332,
        "core_momentum": 1.795901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524418
      },
      {
        "date": "2026-07-17",
        "close": 16780.0,
        "direction_boundary": 6617.980957,
        "core_momentum": 1.535517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544266
      },
      {
        "date": "2026-07-24",
        "close": 16515.0,
        "direction_boundary": 6652.708008,
        "core_momentum": 1.482448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543844
      },
      {
        "date": "2026-07-31",
        "close": 15930.0,
        "direction_boundary": 6518.467773,
        "core_momentum": 1.443826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546756
      },
      {
        "date": "2026-08-07",
        "close": 15760.0,
        "direction_boundary": 6642.67627,
        "core_momentum": 1.372538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540905
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5955.828125,
        "volume": 18949
      },
      {
        "date": "2023-08-25",
        "close": 5946.198242,
        "volume": 3284
      },
      {
        "date": "2023-09-01",
        "close": 6037.678711,
        "volume": 1769
      },
      {
        "date": "2023-09-08",
        "close": 5936.569336,
        "volume": 4564
      },
      {
        "date": "2023-09-15",
        "close": 6085.825195,
        "volume": 297974
      },
      {
        "date": "2023-09-22",
        "close": 5835.459473,
        "volume": 6029
      },
      {
        "date": "2023-09-29",
        "close": 5729.535156,
        "volume": 1797
      },
      {
        "date": "2023-10-06",
        "close": 5686.202637,
        "volume": 138262
      },
      {
        "date": "2023-10-13",
        "close": 5840.273926,
        "volume": 1466
      },
      {
        "date": "2023-10-20",
        "close": 5628.425781,
        "volume": 3538
      },
      {
        "date": "2023-10-27",
        "close": 5353.986328,
        "volume": 1846848
      },
      {
        "date": "2023-11-03",
        "close": 5532.131348,
        "volume": 3815
      },
      {
        "date": "2023-11-10",
        "close": 5613.981445,
        "volume": 57621
      },
      {
        "date": "2023-11-17",
        "close": 5777.682129,
        "volume": 9302
      },
      {
        "date": "2023-11-24",
        "close": 5859.532715,
        "volume": 2188
      },
      {
        "date": "2023-12-01",
        "close": 5821.015137,
        "volume": 2320
      },
      {
        "date": "2023-12-08",
        "close": 5835.459473,
        "volume": 10874
      },
      {
        "date": "2023-12-15",
        "close": 5970.272949,
        "volume": 3890
      },
      {
        "date": "2023-12-22",
        "close": 6037.678711,
        "volume": 25438
      },
      {
        "date": "2023-12-29",
        "close": 6220.638184,
        "volume": 5493
      },
      {
        "date": "2024-01-05",
        "close": 5960.643066,
        "volume": 16941
      },
      {
        "date": "2024-01-12",
        "close": 5768.053223,
        "volume": 5449
      },
      {
        "date": "2024-01-19",
        "close": 5585.093262,
        "volume": 273527
      },
      {
        "date": "2024-01-26",
        "close": 5604.351563,
        "volume": 20313
      },
      {
        "date": "2024-02-02",
        "close": 6056.937012,
        "volume": 18054
      },
      {
        "date": "2024-02-09",
        "close": 6119.52832,
        "volume": 14769
      },
      {
        "date": "2024-02-16",
        "close": 6211.008789,
        "volume": 9142
      },
      {
        "date": "2024-02-23",
        "close": 6288.04541,
        "volume": 26613
      },
      {
        "date": "2024-03-01",
        "close": 6268.785645,
        "volume": 4462
      },
      {
        "date": "2024-03-08",
        "close": 6446.930664,
        "volume": 26538
      },
      {
        "date": "2024-03-15",
        "close": 6398.783691,
        "volume": 14290
      },
      {
        "date": "2024-03-22",
        "close": 6533.59668,
        "volume": 6416
      },
      {
        "date": "2024-03-29",
        "close": 6480.633789,
        "volume": 5249
      },
      {
        "date": "2024-04-05",
        "close": 6312.118164,
        "volume": 3352
      },
      {
        "date": "2024-04-12",
        "close": 6297.673828,
        "volume": 6027
      },
      {
        "date": "2024-04-19",
        "close": 6076.196777,
        "volume": 13423
      },
      {
        "date": "2024-04-26",
        "close": 6297.673828,
        "volume": 4984
      },
      {
        "date": "2024-05-03",
        "close": 6307.422852,
        "volume": 647
      },
      {
        "date": "2024-05-10",
        "close": 6380.538086,
        "volume": 3181
      },
      {
        "date": "2024-05-17",
        "close": 6424.407227,
        "volume": 9024
      },
      {
        "date": "2024-05-24",
        "close": 6404.910645,
        "volume": 8604
      },
      {
        "date": "2024-05-31",
        "close": 6190.438477,
        "volume": 5887
      },
      {
        "date": "2024-06-07",
        "close": 6448.779297,
        "volume": 2391
      },
      {
        "date": "2024-06-14",
        "close": 6556.015137,
        "volume": 9499
      },
      {
        "date": "2024-06-21",
        "close": 6653.50293,
        "volume": 13509
      },
      {
        "date": "2024-06-28",
        "close": 6707.120117,
        "volume": 3513
      },
      {
        "date": "2024-07-05",
        "close": 6867.974609,
        "volume": 10170
      },
      {
        "date": "2024-07-12",
        "close": 6775.361328,
        "volume": 8992
      },
      {
        "date": "2024-07-19",
        "close": 6546.266602,
        "volume": 3542
      },
      {
        "date": "2024-07-26",
        "close": 6331.794922,
        "volume": 4646
      },
      {
        "date": "2024-08-02",
        "close": 6195.3125,
        "volume": 10192
      },
      {
        "date": "2024-08-09",
        "close": 5951.594727,
        "volume": 12516
      },
      {
        "date": "2024-08-16",
        "close": 6195.3125,
        "volume": 12693
      },
      {
        "date": "2024-08-23",
        "close": 6244.056641,
        "volume": 3081
      },
      {
        "date": "2024-08-30",
        "close": 6248.930664,
        "volume": 3247
      },
      {
        "date": "2024-09-06",
        "close": 5985.715332,
        "volume": 3804
      },
      {
        "date": "2024-09-13",
        "close": 6127.071289,
        "volume": 3206
      },
      {
        "date": "2024-09-20",
        "close": 6205.061035,
        "volume": 4189
      },
      {
        "date": "2024-09-27",
        "close": 6380.538086,
        "volume": 6556
      },
      {
        "date": "2024-10-04",
        "close": 6146.569336,
        "volume": 3042
      },
      {
        "date": "2024-10-11",
        "close": 6239.181641,
        "volume": 4128
      },
      {
        "date": "2024-10-18",
        "close": 6083.202637,
        "volume": 8645
      },
      {
        "date": "2024-10-25",
        "close": 6053.955566,
        "volume": 1490
      },
      {
        "date": "2024-11-01",
        "close": 5951.375977,
        "volume": 4278
      },
      {
        "date": "2024-11-08",
        "close": 5892.789063,
        "volume": 11628
      },
      {
        "date": "2024-11-15",
        "close": 5531.508301,
        "volume": 7835
      },
      {
        "date": "2024-11-22",
        "close": 5829.321289,
        "volume": 2900
      },
      {
        "date": "2024-11-29",
        "close": 5634.03418,
        "volume": 4610
      },
      {
        "date": "2024-12-06",
        "close": 5531.508301,
        "volume": 8553
      },
      {
        "date": "2024-12-13",
        "close": 5707.266602,
        "volume": 3714
      },
      {
        "date": "2024-12-20",
        "close": 5507.097168,
        "volume": 5817
      },
      {
        "date": "2024-12-27",
        "close": 5502.215332,
        "volume": 2644
      },
      {
        "date": "2025-01-03",
        "close": 5590.094238,
        "volume": 2530
      },
      {
        "date": "2025-01-10",
        "close": 5804.910156,
        "volume": 12142
      },
      {
        "date": "2025-01-17",
        "close": 5760.970703,
        "volume": 6701
      },
      {
        "date": "2025-01-24",
        "close": 5775.650391,
        "volume": 10753
      },
      {
        "date": "2025-01-31",
        "close": 5736.460449,
        "volume": 1424
      },
      {
        "date": "2025-02-07",
        "close": 5623.788086,
        "volume": 23074
      },
      {
        "date": "2025-02-14",
        "close": 5785.448242,
        "volume": 14944
      },
      {
        "date": "2025-02-21",
        "close": 5917.714844,
        "volume": 10966
      },
      {
        "date": "2025-02-28",
        "close": 5677.674805,
        "volume": 6363
      },
      {
        "date": "2025-03-07",
        "close": 5721.76416,
        "volume": 5301
      },
      {
        "date": "2025-03-14",
        "close": 5741.358887,
        "volume": 9573
      },
      {
        "date": "2025-03-21",
        "close": 5966.702637,
        "volume": 5255
      },
      {
        "date": "2025-03-28",
        "close": 5814.840332,
        "volume": 4184
      },
      {
        "date": "2025-04-04",
        "close": 5481.724609,
        "volume": 35510
      },
      {
        "date": "2025-04-11",
        "close": 5315.165527,
        "volume": 26004
      },
      {
        "date": "2025-04-18",
        "close": 5388.647461,
        "volume": 6786
      },
      {
        "date": "2025-04-25",
        "close": 5496.42041,
        "volume": 1842
      },
      {
        "date": "2025-05-02",
        "close": 5467.027832,
        "volume": 5829
      },
      {
        "date": "2025-05-09",
        "close": 5471.98877,
        "volume": 1576
      },
      {
        "date": "2025-05-16",
        "close": 5506.71582,
        "volume": 7035
      },
      {
        "date": "2025-05-23",
        "close": 5347.963379,
        "volume": 29973
      },
      {
        "date": "2025-05-30",
        "close": 5640.663086,
        "volume": 13881
      },
      {
        "date": "2025-06-06",
        "close": 5913.518555,
        "volume": 24734
      },
      {
        "date": "2025-06-13",
        "close": 6097.075195,
        "volume": 33710
      },
      {
        "date": "2025-06-20",
        "close": 6325.282227,
        "volume": 20879
      },
      {
        "date": "2025-06-27",
        "close": 6389.774902,
        "volume": 21812
      },
      {
        "date": "2025-07-04",
        "close": 6364.970215,
        "volume": 19981
      },
      {
        "date": "2025-07-11",
        "close": 6588.215332,
        "volume": 26727
      },
      {
        "date": "2025-07-18",
        "close": 6617.980957,
        "volume": 22240
      },
      {
        "date": "2025-07-25",
        "close": 6652.708008,
        "volume": 48756
      },
      {
        "date": "2025-08-01",
        "close": 6518.467773,
        "volume": 53073
      },
      {
        "date": "2025-08-08",
        "close": 6642.67627,
        "volume": 16924
      },
      {
        "date": "2025-08-15",
        "close": 6761.916504,
        "volume": 19039
      },
      {
        "date": "2025-08-22",
        "close": 6642.67627,
        "volume": 14942
      },
      {
        "date": "2025-08-29",
        "close": 6816.568359,
        "volume": 26972
      },
      {
        "date": "2025-09-05",
        "close": 6960.650391,
        "volume": 17767
      },
      {
        "date": "2025-09-12",
        "close": 7343.212891,
        "volume": 18973
      },
      {
        "date": "2025-09-19",
        "close": 7427.674805,
        "volume": 23362
      },
      {
        "date": "2025-09-26",
        "close": 7263.719238,
        "volume": 28224
      },
      {
        "date": "2025-10-03",
        "close": 7775.458984,
        "volume": 8241
      },
      {
        "date": "2025-10-10",
        "close": 7854.952148,
        "volume": 5095
      },
      {
        "date": "2025-10-17",
        "close": 8326.945313,
        "volume": 31607
      },
      {
        "date": "2025-10-24",
        "close": 8893.335938,
        "volume": 79890
      },
      {
        "date": "2025-10-31",
        "close": 9424.949219,
        "volume": 107519
      },
      {
        "date": "2025-11-07",
        "close": 9017.544922,
        "volume": 81407
      },
      {
        "date": "2025-11-14",
        "close": 9131.816406,
        "volume": 33944
      },
      {
        "date": "2025-11-21",
        "close": 8714.475586,
        "volume": 15509
      },
      {
        "date": "2025-11-28",
        "close": 8878.431641,
        "volume": 19971
      },
      {
        "date": "2025-12-05",
        "close": 9434.885742,
        "volume": 31782
      },
      {
        "date": "2025-12-12",
        "close": 9638.587891,
        "volume": 154971
      },
      {
        "date": "2025-12-19",
        "close": 9161.626953,
        "volume": 38611
      },
      {
        "date": "2025-12-26",
        "close": 9330.550781,
        "volume": 31127
      },
      {
        "date": "2026-01-02",
        "close": 9737.955078,
        "volume": 44746
      },
      {
        "date": "2026-01-09",
        "close": 10562.700195,
        "volume": 99650
      },
      {
        "date": "2026-01-16",
        "close": 11233.426758,
        "volume": 183918
      },
      {
        "date": "2026-01-23",
        "close": 11784.913086,
        "volume": 254747
      },
      {
        "date": "2026-01-30",
        "close": 12237.032227,
        "volume": 153171
      },
      {
        "date": "2026-02-06",
        "close": 11645.798828,
        "volume": 120685
      },
      {
        "date": "2026-02-13",
        "close": 12545.069336,
        "volume": 109439
      },
      {
        "date": "2026-02-20",
        "close": 13265.479492,
        "volume": 51998
      },
      {
        "date": "2026-02-27",
        "close": 14870.254883,
        "volume": 253356
      },
      {
        "date": "2026-03-06",
        "close": 12887.884766,
        "volume": 354868
      },
      {
        "date": "2026-03-13",
        "close": 12470.543945,
        "volume": 151151
      },
      {
        "date": "2026-03-20",
        "close": 13126.365234,
        "volume": 120166
      },
      {
        "date": "2026-03-27",
        "close": 12376.145508,
        "volume": 76736
      },
      {
        "date": "2026-04-03",
        "close": 12152.570313,
        "volume": 334283
      },
      {
        "date": "2026-04-10",
        "close": 13215.795898,
        "volume": 53437
      },
      {
        "date": "2026-04-17",
        "close": 14328.705078,
        "volume": 99423
      },
      {
        "date": "2026-04-24",
        "close": 15088.861328,
        "volume": 64848
      },
      {
        "date": "2026-05-01",
        "close": 15595.0,
        "volume": 59980
      },
      {
        "date": "2026-05-08",
        "close": 18040.0,
        "volume": 128103
      },
      {
        "date": "2026-05-15",
        "close": 18610.0,
        "volume": 213356
      },
      {
        "date": "2026-05-22",
        "close": 19615.0,
        "volume": 186559
      },
      {
        "date": "2026-05-29",
        "close": 22040.0,
        "volume": 194074
      },
      {
        "date": "2026-06-05",
        "close": 20980.0,
        "volume": 49438
      },
      {
        "date": "2026-06-12",
        "close": 20405.0,
        "volume": 28911
      },
      {
        "date": "2026-06-19",
        "close": 22850.0,
        "volume": 39109
      },
      {
        "date": "2026-06-26",
        "close": 20800.0,
        "volume": 25980
      },
      {
        "date": "2026-07-03",
        "close": 20150.0,
        "volume": 25597
      },
      {
        "date": "2026-07-10",
        "close": 18420.0,
        "volume": 101921
      },
      {
        "date": "2026-07-17",
        "close": 16780.0,
        "volume": 55948
      },
      {
        "date": "2026-07-24",
        "close": 16515.0,
        "volume": 38724
      },
      {
        "date": "2026-07-31",
        "close": 15930.0,
        "volume": 46020
      },
      {
        "date": "2026-08-07",
        "close": 15760.0,
        "volume": 26849
      }
    ],
    "sharemaestro_context": {
      "trend": 15857.294889,
      "fair_value": 8244.310419,
      "market_activity": 21.3999,
      "market_dynamics": -1.077937,
      "relative_strength": 8.490202
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.017644,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": -0.021267,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.035885,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.040218,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.047292,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.031847,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.034989,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.038997,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.050083
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.031471
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.035168
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.017028
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.041732
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.034201
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.039339
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.048831
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.010591
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.005041
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.148481
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.381391
      }
    ]
  }
}