{
  "ticker": {
    "uuid": "fd522d36-b9ca-452f-b082-f23d2781073e",
    "symbol": "APCD",
    "name": "Air Products and Chemicals, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 260.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 242.677155,
    "boundary_margin": 0.071382,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.22693,
    "volatility_stability": 1.1147,
    "risk_context": 0.4407,
    "current_regime": {
      "move": 0.057257,
      "interruption": -0.06211,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.783,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 242.931503,
        "direction_boundary": 235.605545,
        "core_momentum": 0.031094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20767
      },
      {
        "date": "2023-08-25",
        "close": 246.812515,
        "direction_boundary": 237.721634,
        "core_momentum": 0.038242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208734
      },
      {
        "date": "2023-09-01",
        "close": 256.422607,
        "direction_boundary": 227.366348,
        "core_momentum": 0.127795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202547
      },
      {
        "date": "2023-09-08",
        "close": 257.161835,
        "direction_boundary": 229.032181,
        "core_momentum": 0.12282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196288
      },
      {
        "date": "2023-09-15",
        "close": 264.923889,
        "direction_boundary": 220.92804,
        "core_momentum": 0.199141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19347
      },
      {
        "date": "2023-09-22",
        "close": 250.046692,
        "direction_boundary": 218.54184,
        "core_momentum": 0.144159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203912
      },
      {
        "date": "2023-09-29",
        "close": 252.676376,
        "direction_boundary": 217.378891,
        "core_momentum": 0.162378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190809
      },
      {
        "date": "2023-10-06",
        "close": 245.329422,
        "direction_boundary": 216.381546,
        "core_momentum": 0.133782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194208
      },
      {
        "date": "2023-10-13",
        "close": 253.141388,
        "direction_boundary": 218.602936,
        "core_momentum": 0.157996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197719
      },
      {
        "date": "2023-10-20",
        "close": 244.120483,
        "direction_boundary": 222.773697,
        "core_momentum": 0.095823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20409
      },
      {
        "date": "2023-10-27",
        "close": 243.469498,
        "direction_boundary": 227.125793,
        "core_momentum": 0.071959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203209
      },
      {
        "date": "2023-11-03",
        "close": 253.885345,
        "direction_boundary": 246.846375,
        "core_momentum": 0.028516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209252
      },
      {
        "date": "2023-11-10",
        "close": 231.658737,
        "direction_boundary": 255.369171,
        "core_momentum": -0.092848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237548
      },
      {
        "date": "2023-11-17",
        "close": 231.007721,
        "direction_boundary": 258.723969,
        "core_momentum": -0.107127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237045
      },
      {
        "date": "2023-11-24",
        "close": 234.26265,
        "direction_boundary": 270.873657,
        "core_momentum": -0.135159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23758
      },
      {
        "date": "2023-12-01",
        "close": 233.239716,
        "direction_boundary": 273.321716,
        "core_momentum": -0.146648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235257
      },
      {
        "date": "2023-12-08",
        "close": 226.729828,
        "direction_boundary": 273.593658,
        "core_momentum": -0.17129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238181
      },
      {
        "date": "2023-12-15",
        "close": 231.007721,
        "direction_boundary": 268.69754,
        "core_momentum": -0.140269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235012
      },
      {
        "date": "2023-12-22",
        "close": 231.007721,
        "direction_boundary": 266.204163,
        "core_momentum": -0.132216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234177
      },
      {
        "date": "2023-12-29",
        "close": 231.525513,
        "direction_boundary": 265.686493,
        "core_momentum": -0.128576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225372
      },
      {
        "date": "2024-01-05",
        "close": 231.71283,
        "direction_boundary": 265.686493,
        "core_momentum": -0.127871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220479
      },
      {
        "date": "2024-01-12",
        "close": 225.437653,
        "direction_boundary": 260.945343,
        "core_momentum": -0.136073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222696
      },
      {
        "date": "2024-01-19",
        "close": 223.002548,
        "direction_boundary": 254.563065,
        "core_momentum": -0.123979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220398
      },
      {
        "date": "2024-01-26",
        "close": 226.842545,
        "direction_boundary": 263.087952,
        "core_momentum": -0.137769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220965
      },
      {
        "date": "2024-02-02",
        "close": 224.220108,
        "direction_boundary": 242.391052,
        "core_momentum": -0.074965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209516
      },
      {
        "date": "2024-02-09",
        "close": 188.535965,
        "direction_boundary": 243.621918,
        "core_momentum": -0.226112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315083
      },
      {
        "date": "2024-02-16",
        "close": 197.152588,
        "direction_boundary": 238.789612,
        "core_momentum": -0.174367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323799
      },
      {
        "date": "2024-02-23",
        "close": 201.179932,
        "direction_boundary": 239.291092,
        "core_momentum": -0.159267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3245
      },
      {
        "date": "2024-03-01",
        "close": 203.334106,
        "direction_boundary": 252.192505,
        "core_momentum": -0.193735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318879
      },
      {
        "date": "2024-03-08",
        "close": 209.421951,
        "direction_boundary": 243.758682,
        "core_momentum": -0.140864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322961
      },
      {
        "date": "2024-03-15",
        "close": 210.545868,
        "direction_boundary": 236.054306,
        "core_momentum": -0.108062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319024
      },
      {
        "date": "2024-03-22",
        "close": 203.615082,
        "direction_boundary": 227.301437,
        "core_momentum": -0.104207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31329
      },
      {
        "date": "2024-03-29",
        "close": 211.861145,
        "direction_boundary": 239.972885,
        "core_momentum": -0.117145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319284
      },
      {
        "date": "2024-04-05",
        "close": 208.273483,
        "direction_boundary": 236.117188,
        "core_momentum": -0.117923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317976
      },
      {
        "date": "2024-04-12",
        "close": 207.046143,
        "direction_boundary": 239.789291,
        "core_momentum": -0.13655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313318
      },
      {
        "date": "2024-04-19",
        "close": 204.496979,
        "direction_boundary": 242.726974,
        "core_momentum": -0.157502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310704
      },
      {
        "date": "2024-04-26",
        "close": 207.801437,
        "direction_boundary": 239.51387,
        "core_momentum": -0.132403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312281
      },
      {
        "date": "2024-05-03",
        "close": 214.693512,
        "direction_boundary": 244.746643,
        "core_momentum": -0.122793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309688
      },
      {
        "date": "2024-05-10",
        "close": 219.886185,
        "direction_boundary": 233.730301,
        "core_momentum": -0.059231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286731
      },
      {
        "date": "2024-05-17",
        "close": 224.323578,
        "direction_boundary": 236.208954,
        "core_momentum": -0.050317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28834
      },
      {
        "date": "2024-05-24",
        "close": 231.498901,
        "direction_boundary": 234.005692,
        "core_momentum": -0.010713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291181
      },
      {
        "date": "2024-05-31",
        "close": 227.439178,
        "direction_boundary": 239.51387,
        "core_momentum": -0.050413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292124
      },
      {
        "date": "2024-06-07",
        "close": 244.43338,
        "direction_boundary": 237.861435,
        "core_momentum": 0.027629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306158
      },
      {
        "date": "2024-06-14",
        "close": 247.643402,
        "direction_boundary": 245.664673,
        "core_momentum": 0.008055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305675
      },
      {
        "date": "2024-06-21",
        "close": 241.223358,
        "direction_boundary": 241.717117,
        "core_momentum": -0.002043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308294
      },
      {
        "date": "2024-06-28",
        "close": 231.782135,
        "direction_boundary": 252.264404,
        "core_momentum": -0.081194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313636
      },
      {
        "date": "2024-07-05",
        "close": 221.387939,
        "direction_boundary": 243.393524,
        "core_momentum": -0.090412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320026
      },
      {
        "date": "2024-07-12",
        "close": 227.093811,
        "direction_boundary": 245.518829,
        "core_momentum": -0.075045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319937
      },
      {
        "date": "2024-07-19",
        "close": 230.70755,
        "direction_boundary": 250.416275,
        "core_momentum": -0.078704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320215
      },
      {
        "date": "2024-07-26",
        "close": 228.900665,
        "direction_boundary": 253.927643,
        "core_momentum": -0.098559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319626
      },
      {
        "date": "2024-08-02",
        "close": 242.975159,
        "direction_boundary": 240.621384,
        "core_momentum": 0.009782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329426
      },
      {
        "date": "2024-08-09",
        "close": 243.165375,
        "direction_boundary": 242.839111,
        "core_momentum": 0.001344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209632
      },
      {
        "date": "2024-08-16",
        "close": 237.174179,
        "direction_boundary": 242.931503,
        "core_momentum": -0.023699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208684
      },
      {
        "date": "2024-08-23",
        "close": 234.606537,
        "direction_boundary": 246.812515,
        "core_momentum": -0.049454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209232
      },
      {
        "date": "2024-08-30",
        "close": 236.603622,
        "direction_boundary": 256.422607,
        "core_momentum": -0.07729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209156
      },
      {
        "date": "2024-09-06",
        "close": 230.89772,
        "direction_boundary": 257.161835,
        "core_momentum": -0.102131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210311
      },
      {
        "date": "2024-09-13",
        "close": 244.686935,
        "direction_boundary": 264.923889,
        "core_momentum": -0.076388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223379
      },
      {
        "date": "2024-09-20",
        "close": 245.828094,
        "direction_boundary": 250.046692,
        "core_momentum": -0.016871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216119
      },
      {
        "date": "2024-09-27",
        "close": 256.479126,
        "direction_boundary": 252.676376,
        "core_momentum": 0.01505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216966
      },
      {
        "date": "2024-10-04",
        "close": 248.696533,
        "direction_boundary": 245.329422,
        "core_momentum": 0.013725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22086
      },
      {
        "date": "2024-10-11",
        "close": 276.265656,
        "direction_boundary": 253.141388,
        "core_momentum": 0.091349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258525
      },
      {
        "date": "2024-10-18",
        "close": 290.145966,
        "direction_boundary": 244.120483,
        "core_momentum": 0.188536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26138
      },
      {
        "date": "2024-10-25",
        "close": 283.445129,
        "direction_boundary": 243.469498,
        "core_momentum": 0.164192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266267
      },
      {
        "date": "2024-11-01",
        "close": 273.68103,
        "direction_boundary": 253.885345,
        "core_momentum": 0.077971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272226
      },
      {
        "date": "2024-11-08",
        "close": 279.041718,
        "direction_boundary": 231.658737,
        "core_momentum": 0.204538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271815
      },
      {
        "date": "2024-11-15",
        "close": 287.27417,
        "direction_boundary": 231.007721,
        "core_momentum": 0.24357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27283
      },
      {
        "date": "2024-11-22",
        "close": 304.792053,
        "direction_boundary": 234.26265,
        "core_momentum": 0.30107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279907
      },
      {
        "date": "2024-11-29",
        "close": 302.207458,
        "direction_boundary": 233.239716,
        "core_momentum": 0.295695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278338
      },
      {
        "date": "2024-12-06",
        "close": 291.964752,
        "direction_boundary": 226.729828,
        "core_momentum": 0.287721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270648
      },
      {
        "date": "2024-12-13",
        "close": 282.966522,
        "direction_boundary": 231.007721,
        "core_momentum": 0.224922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275555
      },
      {
        "date": "2024-12-20",
        "close": 272.819519,
        "direction_boundary": 231.007721,
        "core_momentum": 0.180997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278245
      },
      {
        "date": "2024-12-27",
        "close": 269.660522,
        "direction_boundary": 231.525513,
        "core_momentum": 0.164712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271857
      },
      {
        "date": "2025-01-03",
        "close": 267.223389,
        "direction_boundary": 231.71283,
        "core_momentum": 0.153252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262488
      },
      {
        "date": "2025-01-10",
        "close": 274.062897,
        "direction_boundary": 225.437653,
        "core_momentum": 0.215693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262464
      },
      {
        "date": "2025-01-17",
        "close": 296.411804,
        "direction_boundary": 223.002548,
        "core_momentum": 0.329186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280299
      },
      {
        "date": "2025-01-24",
        "close": 300.746674,
        "direction_boundary": 226.842545,
        "core_momentum": 0.325795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27922
      },
      {
        "date": "2025-01-31",
        "close": 310.476196,
        "direction_boundary": 224.220108,
        "core_momentum": 0.384694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271991
      },
      {
        "date": "2025-02-07",
        "close": 292.365906,
        "direction_boundary": 188.535965,
        "core_momentum": 0.550717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288467
      },
      {
        "date": "2025-02-14",
        "close": 290.72821,
        "direction_boundary": 197.152588,
        "core_momentum": 0.474636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285403
      },
      {
        "date": "2025-02-21",
        "close": 285.429993,
        "direction_boundary": 201.179932,
        "core_momentum": 0.41878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286575
      },
      {
        "date": "2025-02-28",
        "close": 290.535614,
        "direction_boundary": 203.334106,
        "core_momentum": 0.428858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286923
      },
      {
        "date": "2025-03-07",
        "close": 275.893219,
        "direction_boundary": 209.421951,
        "core_momentum": 0.317404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295443
      },
      {
        "date": "2025-03-14",
        "close": 257.782898,
        "direction_boundary": 210.545868,
        "core_momentum": 0.224355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303325
      },
      {
        "date": "2025-03-21",
        "close": 257.975525,
        "direction_boundary": 203.615082,
        "core_momentum": 0.266977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303305
      },
      {
        "date": "2025-03-28",
        "close": 260.191193,
        "direction_boundary": 211.861145,
        "core_momentum": 0.228121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297835
      },
      {
        "date": "2025-04-04",
        "close": 240.398758,
        "direction_boundary": 208.273483,
        "core_momentum": 0.154246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315044
      },
      {
        "date": "2025-04-11",
        "close": 223.913177,
        "direction_boundary": 207.046143,
        "core_momentum": 0.081465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289715
      },
      {
        "date": "2025-04-18",
        "close": 225.755692,
        "direction_boundary": 204.496979,
        "core_momentum": 0.103956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278954
      },
      {
        "date": "2025-04-25",
        "close": 227.889099,
        "direction_boundary": 207.801437,
        "core_momentum": 0.096668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279433
      },
      {
        "date": "2025-05-02",
        "close": 238.071396,
        "direction_boundary": 214.693512,
        "core_momentum": 0.10889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28568
      },
      {
        "date": "2025-05-09",
        "close": 233.028748,
        "direction_boundary": 219.886185,
        "core_momentum": 0.05977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284207
      },
      {
        "date": "2025-05-16",
        "close": 240.786667,
        "direction_boundary": 224.323578,
        "core_momentum": 0.07339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285182
      },
      {
        "date": "2025-05-23",
        "close": 230.022522,
        "direction_boundary": 231.498901,
        "core_momentum": -0.006377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273511
      },
      {
        "date": "2025-05-30",
        "close": 236.422836,
        "direction_boundary": 227.439178,
        "core_momentum": 0.039499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278616
      },
      {
        "date": "2025-06-06",
        "close": 237.295593,
        "direction_boundary": 244.43338,
        "core_momentum": -0.029201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276778
      },
      {
        "date": "2025-06-13",
        "close": 238.750214,
        "direction_boundary": 247.643402,
        "core_momentum": -0.035911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275329
      },
      {
        "date": "2025-06-20",
        "close": 231.865051,
        "direction_boundary": 241.223358,
        "core_momentum": -0.038795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273929
      },
      {
        "date": "2025-06-27",
        "close": 234.871231,
        "direction_boundary": 231.782135,
        "core_momentum": 0.013328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275074
      },
      {
        "date": "2025-07-04",
        "close": 241.016327,
        "direction_boundary": 221.387939,
        "core_momentum": 0.088661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278357
      },
      {
        "date": "2025-07-11",
        "close": 242.090988,
        "direction_boundary": 227.093811,
        "core_momentum": 0.06604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275465
      },
      {
        "date": "2025-07-18",
        "close": 246.389618,
        "direction_boundary": 230.70755,
        "core_momentum": 0.067974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25053
      },
      {
        "date": "2025-07-25",
        "close": 245.608032,
        "direction_boundary": 228.900665,
        "core_momentum": 0.07299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24867
      },
      {
        "date": "2025-08-01",
        "close": 236.717712,
        "direction_boundary": 242.975159,
        "core_momentum": -0.025753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244998
      },
      {
        "date": "2025-08-08",
        "close": 242.677155,
        "direction_boundary": 243.165375,
        "core_momentum": -0.002008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238802
      },
      {
        "date": "2025-08-15",
        "close": 242.481781,
        "direction_boundary": 237.174179,
        "core_momentum": 0.022378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238957
      },
      {
        "date": "2025-08-22",
        "close": 250.102066,
        "direction_boundary": 234.606537,
        "core_momentum": 0.066049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243985
      },
      {
        "date": "2025-08-29",
        "close": 245.608032,
        "direction_boundary": 236.603622,
        "core_momentum": 0.038057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242343
      },
      {
        "date": "2025-09-05",
        "close": 240.430145,
        "direction_boundary": 230.89772,
        "core_momentum": 0.041284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23453
      },
      {
        "date": "2025-09-12",
        "close": 244.72879,
        "direction_boundary": 244.686935,
        "core_momentum": 0.000171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218314
      },
      {
        "date": "2025-09-19",
        "close": 241.993286,
        "direction_boundary": 245.828094,
        "core_momentum": -0.0156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218645
      },
      {
        "date": "2025-09-26",
        "close": 223.528717,
        "direction_boundary": 256.479126,
        "core_momentum": -0.128472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242485
      },
      {
        "date": "2025-10-03",
        "close": 225.756027,
        "direction_boundary": 248.696533,
        "core_momentum": -0.092243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218968
      },
      {
        "date": "2025-10-10",
        "close": 221.325577,
        "direction_boundary": 276.265656,
        "core_momentum": -0.198867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197313
      },
      {
        "date": "2025-10-17",
        "close": 213.843048,
        "direction_boundary": 290.145966,
        "core_momentum": -0.262981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202356
      },
      {
        "date": "2025-10-24",
        "close": 215.713684,
        "direction_boundary": 283.445129,
        "core_momentum": -0.238958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202279
      },
      {
        "date": "2025-10-31",
        "close": 206.655853,
        "direction_boundary": 273.68103,
        "core_momentum": -0.244903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198664
      },
      {
        "date": "2025-11-07",
        "close": 220.537949,
        "direction_boundary": 279.041718,
        "core_momentum": -0.20966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219799
      },
      {
        "date": "2025-11-14",
        "close": 221.522491,
        "direction_boundary": 287.27417,
        "core_momentum": -0.228881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214254
      },
      {
        "date": "2025-11-21",
        "close": 217.485855,
        "direction_boundary": 304.792053,
        "core_momentum": -0.286445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206619
      },
      {
        "date": "2025-11-28",
        "close": 222.21167,
        "direction_boundary": 302.207458,
        "core_momentum": -0.264705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205073
      },
      {
        "date": "2025-12-05",
        "close": 223.097763,
        "direction_boundary": 291.964752,
        "core_momentum": -0.235874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205091
      },
      {
        "date": "2025-12-12",
        "close": 202.323868,
        "direction_boundary": 282.966522,
        "core_momentum": -0.28499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243472
      },
      {
        "date": "2025-12-19",
        "close": 204.194504,
        "direction_boundary": 272.819519,
        "core_momentum": -0.25154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242077
      },
      {
        "date": "2025-12-26",
        "close": 202.816132,
        "direction_boundary": 269.660522,
        "core_momentum": -0.247883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240722
      },
      {
        "date": "2026-01-02",
        "close": 210.608551,
        "direction_boundary": 267.223389,
        "core_momentum": -0.211863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244363
      },
      {
        "date": "2026-01-09",
        "close": 224.013626,
        "direction_boundary": 274.062897,
        "core_momentum": -0.18262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261198
      },
      {
        "date": "2026-01-16",
        "close": 227.886185,
        "direction_boundary": 296.411804,
        "core_momentum": -0.231184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261126
      },
      {
        "date": "2026-01-23",
        "close": 220.240341,
        "direction_boundary": 300.746674,
        "core_momentum": -0.267688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264671
      },
      {
        "date": "2026-01-30",
        "close": 224.708694,
        "direction_boundary": 310.476196,
        "core_momentum": -0.276245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262383
      },
      {
        "date": "2026-02-06",
        "close": 239.503906,
        "direction_boundary": 292.365906,
        "core_momentum": -0.180808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275564
      },
      {
        "date": "2026-02-13",
        "close": 239.305328,
        "direction_boundary": 290.72821,
        "core_momentum": -0.176876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275564
      },
      {
        "date": "2026-02-20",
        "close": 236.624313,
        "direction_boundary": 285.429993,
        "core_momentum": -0.17099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272124
      },
      {
        "date": "2026-02-27",
        "close": 231.560165,
        "direction_boundary": 290.535614,
        "core_momentum": -0.202989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272579
      },
      {
        "date": "2026-03-06",
        "close": 234.539078,
        "direction_boundary": 275.893219,
        "core_momentum": -0.149892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271915
      },
      {
        "date": "2026-03-13",
        "close": 237.517975,
        "direction_boundary": 257.782898,
        "core_momentum": -0.078612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271306
      },
      {
        "date": "2026-03-20",
        "close": 242.979294,
        "direction_boundary": 257.975525,
        "core_momentum": -0.05813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272865
      },
      {
        "date": "2026-03-27",
        "close": 251.121643,
        "direction_boundary": 260.191193,
        "core_momentum": -0.034857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250974
      },
      {
        "date": "2026-04-03",
        "close": 256.399994,
        "direction_boundary": 240.398758,
        "core_momentum": 0.066561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251898
      },
      {
        "date": "2026-04-10",
        "close": 253.100006,
        "direction_boundary": 223.913177,
        "core_momentum": 0.130349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250728
      },
      {
        "date": "2026-04-17",
        "close": 247.199997,
        "direction_boundary": 225.755692,
        "core_momentum": 0.094989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247749
      },
      {
        "date": "2026-04-24",
        "close": 258.600006,
        "direction_boundary": 227.889099,
        "core_momentum": 0.134763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253732
      },
      {
        "date": "2026-05-01",
        "close": 254.950348,
        "direction_boundary": 238.071396,
        "core_momentum": 0.070899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245439
      },
      {
        "date": "2026-05-08",
        "close": 251.675415,
        "direction_boundary": 233.028748,
        "core_momentum": 0.080019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232748
      },
      {
        "date": "2026-05-15",
        "close": 253.362503,
        "direction_boundary": 240.786667,
        "core_momentum": 0.052228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232757
      },
      {
        "date": "2026-05-22",
        "close": 248.598923,
        "direction_boundary": 230.022522,
        "core_momentum": 0.080759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232878
      },
      {
        "date": "2026-05-29",
        "close": 236.392273,
        "direction_boundary": 236.422836,
        "core_momentum": -0.000129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243841
      },
      {
        "date": "2026-06-05",
        "close": 245.919418,
        "direction_boundary": 237.295593,
        "core_momentum": 0.036342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249226
      },
      {
        "date": "2026-06-12",
        "close": 244.430801,
        "direction_boundary": 238.750214,
        "core_momentum": 0.023793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202636
      },
      {
        "date": "2026-06-19",
        "close": 242.247513,
        "direction_boundary": 231.865051,
        "core_momentum": 0.044778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203853
      },
      {
        "date": "2026-06-26",
        "close": 243.041428,
        "direction_boundary": 234.871231,
        "core_momentum": 0.034786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203012
      },
      {
        "date": "2026-07-03",
        "close": 272.100006,
        "direction_boundary": 241.016327,
        "core_momentum": 0.128969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247692
      },
      {
        "date": "2026-07-10",
        "close": 261.600006,
        "direction_boundary": 242.090988,
        "core_momentum": 0.080585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245011
      },
      {
        "date": "2026-07-17",
        "close": 262.899994,
        "direction_boundary": 246.389618,
        "core_momentum": 0.067009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244482
      },
      {
        "date": "2026-07-24",
        "close": 261.5,
        "direction_boundary": 245.608032,
        "core_momentum": 0.064705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238333
      },
      {
        "date": "2026-07-31",
        "close": 255.199997,
        "direction_boundary": 236.717712,
        "core_momentum": 0.078077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241263
      },
      {
        "date": "2026-08-07",
        "close": 260.0,
        "direction_boundary": 242.677155,
        "core_momentum": 0.071382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22693
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 242.931503,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 246.812515,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 256.422607,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 257.161835,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 264.923889,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 250.046692,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 252.676376,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 245.329422,
        "volume": 42
      },
      {
        "date": "2023-10-13",
        "close": 253.141388,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 244.120483,
        "volume": 30
      },
      {
        "date": "2023-10-27",
        "close": 243.469498,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 253.885345,
        "volume": 32
      },
      {
        "date": "2023-11-10",
        "close": 231.658737,
        "volume": 37
      },
      {
        "date": "2023-11-17",
        "close": 231.007721,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 234.26265,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 233.239716,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 226.729828,
        "volume": 20
      },
      {
        "date": "2023-12-15",
        "close": 231.007721,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 231.007721,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 231.525513,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 231.71283,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 225.437653,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 223.002548,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 226.842545,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 224.220108,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 188.535965,
        "volume": 92
      },
      {
        "date": "2024-02-16",
        "close": 197.152588,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 201.179932,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 203.334106,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 209.421951,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 210.545868,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 203.615082,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 211.861145,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 208.273483,
        "volume": 6
      },
      {
        "date": "2024-04-12",
        "close": 207.046143,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 204.496979,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 207.801437,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 214.693512,
        "volume": 19
      },
      {
        "date": "2024-05-10",
        "close": 219.886185,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 224.323578,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 231.498901,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 227.439178,
        "volume": 1
      },
      {
        "date": "2024-06-07",
        "close": 244.43338,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 247.643402,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 241.223358,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 231.782135,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 221.387939,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 227.093811,
        "volume": 41
      },
      {
        "date": "2024-07-19",
        "close": 230.70755,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 228.900665,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 242.975159,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 243.165375,
        "volume": 42
      },
      {
        "date": "2024-08-16",
        "close": 237.174179,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 234.606537,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 236.603622,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 230.89772,
        "volume": 36
      },
      {
        "date": "2024-09-13",
        "close": 244.686935,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 245.828094,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 256.479126,
        "volume": 10
      },
      {
        "date": "2024-10-04",
        "close": 248.696533,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 276.265656,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 290.145966,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 283.445129,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 273.68103,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 279.041718,
        "volume": 70
      },
      {
        "date": "2024-11-15",
        "close": 287.27417,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 304.792053,
        "volume": 11
      },
      {
        "date": "2024-11-29",
        "close": 302.207458,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 291.964752,
        "volume": 6
      },
      {
        "date": "2024-12-13",
        "close": 282.966522,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 272.819519,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 269.660522,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 267.223389,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 274.062897,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 296.411804,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 300.746674,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 310.476196,
        "volume": 26
      },
      {
        "date": "2025-02-07",
        "close": 292.365906,
        "volume": 104
      },
      {
        "date": "2025-02-14",
        "close": 290.72821,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 285.429993,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 290.535614,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 275.893219,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 257.782898,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 257.975525,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 260.191193,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 240.398758,
        "volume": 38
      },
      {
        "date": "2025-04-11",
        "close": 223.913177,
        "volume": 4
      },
      {
        "date": "2025-04-18",
        "close": 225.755692,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 227.889099,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 238.071396,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 233.028748,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 240.786667,
        "volume": 7
      },
      {
        "date": "2025-05-23",
        "close": 230.022522,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 236.422836,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 237.295593,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 238.750214,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 231.865051,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 234.871231,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 241.016327,
        "volume": 15
      },
      {
        "date": "2025-07-11",
        "close": 242.090988,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 246.389618,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 245.608032,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 236.717712,
        "volume": 45
      },
      {
        "date": "2025-08-08",
        "close": 242.677155,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 242.481781,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 250.102066,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 245.608032,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 240.430145,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 244.72879,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 241.993286,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 223.528717,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 225.756027,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 221.325577,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 213.843048,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 215.713684,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 206.655853,
        "volume": 44
      },
      {
        "date": "2025-11-07",
        "close": 220.537949,
        "volume": 88
      },
      {
        "date": "2025-11-14",
        "close": 221.522491,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 217.485855,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 222.21167,
        "volume": 3
      },
      {
        "date": "2025-12-05",
        "close": 223.097763,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 202.323868,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 204.194504,
        "volume": 7
      },
      {
        "date": "2025-12-26",
        "close": 202.816132,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 210.608551,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 224.013626,
        "volume": 48
      },
      {
        "date": "2026-01-16",
        "close": 227.886185,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 220.240341,
        "volume": 21
      },
      {
        "date": "2026-01-30",
        "close": 224.708694,
        "volume": 52
      },
      {
        "date": "2026-02-06",
        "close": 239.503906,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 239.305328,
        "volume": 1
      },
      {
        "date": "2026-02-20",
        "close": 236.624313,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 231.560165,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 234.539078,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 237.517975,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 242.979294,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 251.121643,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 256.399994,
        "volume": 8
      },
      {
        "date": "2026-04-10",
        "close": 253.100006,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 247.199997,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 258.600006,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 254.950348,
        "volume": 83
      },
      {
        "date": "2026-05-08",
        "close": 251.675415,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 253.362503,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 248.598923,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 236.392273,
        "volume": 1
      },
      {
        "date": "2026-06-05",
        "close": 245.919418,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 244.430801,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 242.247513,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 243.041428,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 272.100006,
        "volume": 28
      },
      {
        "date": "2026-07-10",
        "close": 261.600006,
        "volume": 48
      },
      {
        "date": "2026-07-17",
        "close": 262.899994,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 261.5,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 255.199997,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 260.0,
        "volume": 33
      }
    ],
    "sharemaestro_context": {
      "trend": 246.506852,
      "fair_value": 241.934694,
      "market_activity": 43.613506,
      "market_dynamics": 0.067245,
      "relative_strength": -10.468361
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.023555,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.022387,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.033444,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.005434,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.049167,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.065682,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.001299,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.039356,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.036488
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.061184
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.022885
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.045714
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.025175
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.009267
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.037722
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.030425
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.057257
      }
    ]
  }
}