{
  "ticker": {
    "uuid": "fd523bd5-4b1d-4e43-9341-24495f905169",
    "symbol": "FMC",
    "name": "FMC Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.59,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.819681,
    "boundary_margin": -0.695862,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.508578,
    "volatility_stability": 0.4849,
    "risk_context": 0.1966,
    "current_regime": {
      "move": -0.788382,
      "interruption": 0.406692,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 69.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 79.516556,
        "direction_boundary": 97.602099,
        "core_momentum": -0.185299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249449
      },
      {
        "date": "2023-08-25",
        "close": 78.57844,
        "direction_boundary": 99.774148,
        "core_momentum": -0.212437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247988
      },
      {
        "date": "2023-09-01",
        "close": 76.916633,
        "direction_boundary": 93.222966,
        "core_momentum": -0.174918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247684
      },
      {
        "date": "2023-09-08",
        "close": 67.419318,
        "direction_boundary": 98.70564,
        "core_momentum": -0.316966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289242
      },
      {
        "date": "2023-09-15",
        "close": 67.589073,
        "direction_boundary": 92.732504,
        "core_momentum": -0.271139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288997
      },
      {
        "date": "2023-09-22",
        "close": 61.102666,
        "direction_boundary": 91.786611,
        "core_momentum": -0.334297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308391
      },
      {
        "date": "2023-09-29",
        "close": 60.360507,
        "direction_boundary": 93.036379,
        "core_momentum": -0.351216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295392
      },
      {
        "date": "2023-10-06",
        "close": 56.593045,
        "direction_boundary": 97.490155,
        "core_momentum": -0.4195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299745
      },
      {
        "date": "2023-10-13",
        "close": 56.250548,
        "direction_boundary": 97.56057,
        "core_momentum": -0.423429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282816
      },
      {
        "date": "2023-10-20",
        "close": 60.342481,
        "direction_boundary": 103.158597,
        "core_momentum": -0.415051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310137
      },
      {
        "date": "2023-10-27",
        "close": 51.266323,
        "direction_boundary": 103.827543,
        "core_momentum": -0.506236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363294
      },
      {
        "date": "2023-11-03",
        "close": 49.923376,
        "direction_boundary": 109.584004,
        "core_momentum": -0.544428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354243
      },
      {
        "date": "2023-11-10",
        "close": 46.182953,
        "direction_boundary": 110.508207,
        "core_momentum": -0.582086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361093
      },
      {
        "date": "2023-11-17",
        "close": 48.355102,
        "direction_boundary": 112.356611,
        "core_momentum": -0.569628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374575
      },
      {
        "date": "2023-11-24",
        "close": 47.85037,
        "direction_boundary": 113.703306,
        "core_momentum": -0.579165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373651
      },
      {
        "date": "2023-12-01",
        "close": 50.247846,
        "direction_boundary": 118.262705,
        "core_momentum": -0.575117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379193
      },
      {
        "date": "2023-12-08",
        "close": 50.365016,
        "direction_boundary": 111.432409,
        "core_momentum": -0.548022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38075
      },
      {
        "date": "2023-12-15",
        "close": 53.636759,
        "direction_boundary": 109.407966,
        "core_momentum": -0.509755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396802
      },
      {
        "date": "2023-12-22",
        "close": 56.54798,
        "direction_boundary": 111.203559,
        "core_momentum": -0.491491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409928
      },
      {
        "date": "2023-12-29",
        "close": 57.347996,
        "direction_boundary": 110.358002,
        "core_momentum": -0.480346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412285
      },
      {
        "date": "2024-01-05",
        "close": 55.283286,
        "direction_boundary": 110.941626,
        "core_momentum": -0.50169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412179
      },
      {
        "date": "2024-01-12",
        "close": 52.945707,
        "direction_boundary": 114.929723,
        "core_momentum": -0.539321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401085
      },
      {
        "date": "2024-01-19",
        "close": 50.617224,
        "direction_boundary": 113.36455,
        "core_momentum": -0.5535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401913
      },
      {
        "date": "2024-01-26",
        "close": 53.073046,
        "direction_boundary": 116.919351,
        "core_momentum": -0.546071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410393
      },
      {
        "date": "2024-02-02",
        "close": 55.874502,
        "direction_boundary": 112.648284,
        "core_momentum": -0.503992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418604
      },
      {
        "date": "2024-02-09",
        "close": 47.069925,
        "direction_boundary": 116.017386,
        "core_momentum": -0.594286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471719
      },
      {
        "date": "2024-02-16",
        "close": 47.606568,
        "direction_boundary": 113.36455,
        "core_momentum": -0.580058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473005
      },
      {
        "date": "2024-02-23",
        "close": 47.64295,
        "direction_boundary": 113.957017,
        "core_momentum": -0.581922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473748
      },
      {
        "date": "2024-03-01",
        "close": 52.1271,
        "direction_boundary": 113.541406,
        "core_momentum": -0.540898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497315
      },
      {
        "date": "2024-03-08",
        "close": 57.020553,
        "direction_boundary": 106.608659,
        "core_momentum": -0.465141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488027
      },
      {
        "date": "2024-03-15",
        "close": 59.167123,
        "direction_boundary": 102.638247,
        "core_momentum": -0.423537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491615
      },
      {
        "date": "2024-03-22",
        "close": 56.720397,
        "direction_boundary": 104.070779,
        "core_momentum": -0.454982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475216
      },
      {
        "date": "2024-03-29",
        "close": 58.475173,
        "direction_boundary": 108.514264,
        "core_momentum": -0.461129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477218
      },
      {
        "date": "2024-04-05",
        "close": 53.922004,
        "direction_boundary": 103.885104,
        "core_momentum": -0.480946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482152
      },
      {
        "date": "2024-04-12",
        "close": 52.095229,
        "direction_boundary": 109.011832,
        "core_momentum": -0.522114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484251
      },
      {
        "date": "2024-04-19",
        "close": 53.077465,
        "direction_boundary": 109.482745,
        "core_momentum": -0.515198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473838
      },
      {
        "date": "2024-04-26",
        "close": 53.66497,
        "direction_boundary": 109.80261,
        "core_momentum": -0.51126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415608
      },
      {
        "date": "2024-05-03",
        "close": 56.776914,
        "direction_boundary": 100.837499,
        "core_momentum": -0.436946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420195
      },
      {
        "date": "2024-05-10",
        "close": 61.991027,
        "direction_boundary": 97.363408,
        "core_momentum": -0.363303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417707
      },
      {
        "date": "2024-05-17",
        "close": 58.732207,
        "direction_boundary": 96.768103,
        "core_momentum": -0.393062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424081
      },
      {
        "date": "2024-05-24",
        "close": 56.694296,
        "direction_boundary": 92.041207,
        "core_momentum": -0.384034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427568
      },
      {
        "date": "2024-05-31",
        "close": 55.950735,
        "direction_boundary": 95.133237,
        "core_momentum": -0.41187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423917
      },
      {
        "date": "2024-06-07",
        "close": 52.012611,
        "direction_boundary": 93.853776,
        "core_momentum": -0.445812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437216
      },
      {
        "date": "2024-06-14",
        "close": 50.295993,
        "direction_boundary": 94.866683,
        "core_momentum": -0.469824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430407
      },
      {
        "date": "2024-06-21",
        "close": 51.764757,
        "direction_boundary": 93.942628,
        "core_momentum": -0.448975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425485
      },
      {
        "date": "2024-06-28",
        "close": 53.362038,
        "direction_boundary": 93.221994,
        "core_momentum": -0.427581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427424
      },
      {
        "date": "2024-07-05",
        "close": 51.108871,
        "direction_boundary": 93.141584,
        "core_momentum": -0.451278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428544
      },
      {
        "date": "2024-07-12",
        "close": 53.232226,
        "direction_boundary": 85.082715,
        "core_momentum": -0.374347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428605
      },
      {
        "date": "2024-07-19",
        "close": 53.61239,
        "direction_boundary": 85.020174,
        "core_momentum": -0.369416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423682
      },
      {
        "date": "2024-07-26",
        "close": 55.262858,
        "direction_boundary": 86.074439,
        "core_momentum": -0.357964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420695
      },
      {
        "date": "2024-08-02",
        "close": 57.664381,
        "direction_boundary": 81.741233,
        "core_momentum": -0.29455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418761
      },
      {
        "date": "2024-08-09",
        "close": 56.700063,
        "direction_boundary": 79.570163,
        "core_momentum": -0.287421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338429
      },
      {
        "date": "2024-08-16",
        "close": 58.600882,
        "direction_boundary": 79.516556,
        "core_momentum": -0.263035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340288
      },
      {
        "date": "2024-08-23",
        "close": 60.622242,
        "direction_boundary": 78.57844,
        "core_momentum": -0.228513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34198
      },
      {
        "date": "2024-08-30",
        "close": 59.880459,
        "direction_boundary": 76.916633,
        "core_momentum": -0.221489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32258
      },
      {
        "date": "2024-09-06",
        "close": 55.893373,
        "direction_boundary": 67.419318,
        "core_momentum": -0.170959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314484
      },
      {
        "date": "2024-09-13",
        "close": 58.888324,
        "direction_boundary": 67.589073,
        "core_momentum": -0.12873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318821
      },
      {
        "date": "2024-09-20",
        "close": 57.525297,
        "direction_boundary": 61.102666,
        "core_momentum": -0.058547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314901
      },
      {
        "date": "2024-09-27",
        "close": 61.271302,
        "direction_boundary": 60.360507,
        "core_momentum": 0.015089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324212
      },
      {
        "date": "2024-10-04",
        "close": 59.845929,
        "direction_boundary": 56.593045,
        "core_momentum": 0.057479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303992
      },
      {
        "date": "2024-10-11",
        "close": 56.740451,
        "direction_boundary": 56.250548,
        "core_momentum": 0.008709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30982
      },
      {
        "date": "2024-10-18",
        "close": 58.639282,
        "direction_boundary": 60.342481,
        "core_momentum": -0.028226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311858
      },
      {
        "date": "2024-10-25",
        "close": 57.993867,
        "direction_boundary": 51.266323,
        "core_momentum": 0.131227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312344
      },
      {
        "date": "2024-11-01",
        "close": 59.069559,
        "direction_boundary": 49.923376,
        "core_momentum": 0.183204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30368
      },
      {
        "date": "2024-11-08",
        "close": 55.842481,
        "direction_boundary": 46.182953,
        "core_momentum": 0.209158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287014
      },
      {
        "date": "2024-11-15",
        "close": 50.875587,
        "direction_boundary": 48.355102,
        "core_momentum": 0.052124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305208
      },
      {
        "date": "2024-11-22",
        "close": 54.944512,
        "direction_boundary": 47.85037,
        "core_momentum": 0.148257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322503
      },
      {
        "date": "2024-11-29",
        "close": 55.271896,
        "direction_boundary": 50.247846,
        "core_momentum": 0.099985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322171
      },
      {
        "date": "2024-12-06",
        "close": 52.92408,
        "direction_boundary": 50.365016,
        "core_momentum": 0.05081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311283
      },
      {
        "date": "2024-12-13",
        "close": 50.043095,
        "direction_boundary": 53.636759,
        "core_momentum": -0.067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317698
      },
      {
        "date": "2024-12-20",
        "close": 46.909555,
        "direction_boundary": 56.54798,
        "core_momentum": -0.170447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326945
      },
      {
        "date": "2024-12-27",
        "close": 45.843216,
        "direction_boundary": 57.347996,
        "core_momentum": -0.200613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324154
      },
      {
        "date": "2025-01-03",
        "close": 45.935862,
        "direction_boundary": 55.283286,
        "core_momentum": -0.169082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31978
      },
      {
        "date": "2025-01-10",
        "close": 46.9392,
        "direction_boundary": 52.945707,
        "core_momentum": -0.113447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315496
      },
      {
        "date": "2025-01-17",
        "close": 50.573936,
        "direction_boundary": 50.617224,
        "core_momentum": -0.000855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333942
      },
      {
        "date": "2025-01-24",
        "close": 52.590078,
        "direction_boundary": 53.073046,
        "core_momentum": -0.0091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335869
      },
      {
        "date": "2025-01-31",
        "close": 52.798318,
        "direction_boundary": 55.874502,
        "core_momentum": -0.055055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329865
      },
      {
        "date": "2025-02-07",
        "close": 32.693688,
        "direction_boundary": 47.069925,
        "core_momentum": -0.305423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738223
      },
      {
        "date": "2025-02-14",
        "close": 34.662503,
        "direction_boundary": 47.606568,
        "core_momentum": -0.271897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742797
      },
      {
        "date": "2025-02-21",
        "close": 36.205372,
        "direction_boundary": 47.64295,
        "core_momentum": -0.240069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744319
      },
      {
        "date": "2025-02-28",
        "close": 34.927536,
        "direction_boundary": 52.1271,
        "core_momentum": -0.329954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744563
      },
      {
        "date": "2025-03-07",
        "close": 39.082871,
        "direction_boundary": 57.020553,
        "core_momentum": -0.314583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763321
      },
      {
        "date": "2025-03-14",
        "close": 39.461489,
        "direction_boundary": 59.167123,
        "core_momentum": -0.33305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758231
      },
      {
        "date": "2025-03-21",
        "close": 39.291111,
        "direction_boundary": 56.720397,
        "core_momentum": -0.307284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758289
      },
      {
        "date": "2025-03-28",
        "close": 39.953693,
        "direction_boundary": 58.475173,
        "core_momentum": -0.316741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751477
      },
      {
        "date": "2025-04-04",
        "close": 34.006741,
        "direction_boundary": 53.922004,
        "core_momentum": -0.369335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777847
      },
      {
        "date": "2025-04-11",
        "close": 35.599608,
        "direction_boundary": 52.095229,
        "core_momentum": -0.316644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781931
      },
      {
        "date": "2025-04-18",
        "close": 36.309681,
        "direction_boundary": 53.077465,
        "core_momentum": -0.315912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780431
      },
      {
        "date": "2025-04-25",
        "close": 39.514605,
        "direction_boundary": 53.66497,
        "core_momentum": -0.26368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793402
      },
      {
        "date": "2025-05-02",
        "close": 36.252107,
        "direction_boundary": 56.776914,
        "core_momentum": -0.361499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797904
      },
      {
        "date": "2025-05-09",
        "close": 35.302145,
        "direction_boundary": 61.991027,
        "core_momentum": -0.430528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796182
      },
      {
        "date": "2025-05-16",
        "close": 38.401517,
        "direction_boundary": 58.732207,
        "core_momentum": -0.346159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800503
      },
      {
        "date": "2025-05-23",
        "close": 36.674313,
        "direction_boundary": 56.694296,
        "core_momentum": -0.353122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791655
      },
      {
        "date": "2025-05-30",
        "close": 38.919679,
        "direction_boundary": 55.950735,
        "core_momentum": -0.304394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798007
      },
      {
        "date": "2025-06-06",
        "close": 41.011516,
        "direction_boundary": 52.012611,
        "core_momentum": -0.211508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801867
      },
      {
        "date": "2025-06-13",
        "close": 39.898428,
        "direction_boundary": 50.295993,
        "core_momentum": -0.206728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799558
      },
      {
        "date": "2025-06-20",
        "close": 39.409054,
        "direction_boundary": 51.764757,
        "core_momentum": -0.238689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795518
      },
      {
        "date": "2025-06-27",
        "close": 41.174641,
        "direction_boundary": 53.362038,
        "core_momentum": -0.228391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798173
      },
      {
        "date": "2025-07-04",
        "close": 43.03086,
        "direction_boundary": 51.108871,
        "core_momentum": -0.158055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800949
      },
      {
        "date": "2025-07-11",
        "close": 41.231017,
        "direction_boundary": 53.232226,
        "core_momentum": -0.22545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802042
      },
      {
        "date": "2025-07-18",
        "close": 40.890506,
        "direction_boundary": 53.61239,
        "core_momentum": -0.237294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79379
      },
      {
        "date": "2025-07-25",
        "close": 42.038514,
        "direction_boundary": 55.262858,
        "core_momentum": -0.239299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792589
      },
      {
        "date": "2025-08-01",
        "close": 36.979494,
        "direction_boundary": 57.664381,
        "core_momentum": -0.358712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809414
      },
      {
        "date": "2025-08-08",
        "close": 34.819681,
        "direction_boundary": 56.700063,
        "core_momentum": -0.385897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46086
      },
      {
        "date": "2025-08-15",
        "close": 36.444405,
        "direction_boundary": 58.600882,
        "core_momentum": -0.378091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458066
      },
      {
        "date": "2025-08-22",
        "close": 39.586835,
        "direction_boundary": 60.622242,
        "core_momentum": -0.346992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468287
      },
      {
        "date": "2025-08-29",
        "close": 38.039942,
        "direction_boundary": 59.880459,
        "core_momentum": -0.364735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468979
      },
      {
        "date": "2025-09-05",
        "close": 36.755729,
        "direction_boundary": 55.893373,
        "core_momentum": -0.342396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444184
      },
      {
        "date": "2025-09-12",
        "close": 37.320005,
        "direction_boundary": 58.888324,
        "core_momentum": -0.366258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444554
      },
      {
        "date": "2025-09-19",
        "close": 35.238023,
        "direction_boundary": 57.525297,
        "core_momentum": -0.387434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451119
      },
      {
        "date": "2025-09-26",
        "close": 32.727971,
        "direction_boundary": 61.271302,
        "core_momentum": -0.465852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460131
      },
      {
        "date": "2025-10-03",
        "close": 31.906879,
        "direction_boundary": 59.845929,
        "core_momentum": -0.46685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40474
      },
      {
        "date": "2025-10-10",
        "close": 28.77953,
        "direction_boundary": 56.740451,
        "core_momentum": -0.492786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421592
      },
      {
        "date": "2025-10-17",
        "close": 29.096224,
        "direction_boundary": 58.639282,
        "core_momentum": -0.50381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420601
      },
      {
        "date": "2025-10-24",
        "close": 30.135375,
        "direction_boundary": 57.993867,
        "core_momentum": -0.48037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40396
      },
      {
        "date": "2025-10-31",
        "close": 15.013256,
        "direction_boundary": 59.069559,
        "core_momentum": -0.745838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032068
      },
      {
        "date": "2025-11-07",
        "close": 13.845448,
        "direction_boundary": 55.842481,
        "core_momentum": -0.752062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03405
      },
      {
        "date": "2025-11-14",
        "close": 13.756378,
        "direction_boundary": 50.875587,
        "core_momentum": -0.729607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02054
      },
      {
        "date": "2025-11-21",
        "close": 12.61826,
        "direction_boundary": 54.944512,
        "core_momentum": -0.770345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022587
      },
      {
        "date": "2025-11-28",
        "close": 14.142348,
        "direction_boundary": 55.271896,
        "core_momentum": -0.744131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036032
      },
      {
        "date": "2025-12-05",
        "close": 13.142784,
        "direction_boundary": 52.92408,
        "core_momentum": -0.751667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028514
      },
      {
        "date": "2025-12-12",
        "close": 13.766275,
        "direction_boundary": 50.043095,
        "core_momentum": -0.724912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035923
      },
      {
        "date": "2025-12-19",
        "close": 13.182371,
        "direction_boundary": 46.909555,
        "core_momentum": -0.718983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035104
      },
      {
        "date": "2025-12-26",
        "close": 13.419891,
        "direction_boundary": 45.843216,
        "core_momentum": -0.707265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031411
      },
      {
        "date": "2026-01-02",
        "close": 14.273688,
        "direction_boundary": 45.935862,
        "core_momentum": -0.689269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034668
      },
      {
        "date": "2026-01-09",
        "close": 15.129711,
        "direction_boundary": 46.9392,
        "core_momentum": -0.677674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044044
      },
      {
        "date": "2026-01-16",
        "close": 15.279017,
        "direction_boundary": 50.573936,
        "core_momentum": -0.697888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045396
      },
      {
        "date": "2026-01-23",
        "close": 16.204717,
        "direction_boundary": 52.590078,
        "core_momentum": -0.691867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050181
      },
      {
        "date": "2026-01-30",
        "close": 15.726936,
        "direction_boundary": 52.798318,
        "core_momentum": -0.702132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.041855
      },
      {
        "date": "2026-02-06",
        "close": 14.691746,
        "direction_boundary": 32.693688,
        "core_momentum": -0.550624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.042327
      },
      {
        "date": "2026-02-13",
        "close": 14.273688,
        "direction_boundary": 34.662503,
        "core_momentum": -0.58821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.036165
      },
      {
        "date": "2026-02-20",
        "close": 14.552393,
        "direction_boundary": 36.205372,
        "core_momentum": -0.59806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.025308
      },
      {
        "date": "2026-02-27",
        "close": 14.671838,
        "direction_boundary": 34.927536,
        "core_momentum": -0.579935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.027342
      },
      {
        "date": "2026-03-06",
        "close": 13.975075,
        "direction_boundary": 39.082871,
        "core_momentum": -0.642425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.027469
      },
      {
        "date": "2026-03-13",
        "close": 13.975075,
        "direction_boundary": 39.461489,
        "core_momentum": -0.645855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.026131
      },
      {
        "date": "2026-03-20",
        "close": 13.029468,
        "direction_boundary": 39.291111,
        "core_momentum": -0.668386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026765
      },
      {
        "date": "2026-03-27",
        "close": 15.687121,
        "direction_boundary": 39.953693,
        "core_momentum": -0.607367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.070879
      },
      {
        "date": "2026-04-03",
        "close": 17.75,
        "direction_boundary": 34.006741,
        "core_momentum": -0.478045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.091404
      },
      {
        "date": "2026-04-10",
        "close": 17.45,
        "direction_boundary": 35.599608,
        "core_momentum": -0.509826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.085201
      },
      {
        "date": "2026-04-17",
        "close": 17.17,
        "direction_boundary": 36.309681,
        "core_momentum": -0.527123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.084343
      },
      {
        "date": "2026-04-24",
        "close": 14.88,
        "direction_boundary": 39.514605,
        "core_momentum": -0.62343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094263
      },
      {
        "date": "2026-05-01",
        "close": 14.717617,
        "direction_boundary": 36.252107,
        "core_momentum": -0.59402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514745
      },
      {
        "date": "2026-05-08",
        "close": 13.307427,
        "direction_boundary": 35.302145,
        "core_momentum": -0.623042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521582
      },
      {
        "date": "2026-05-15",
        "close": 14.072107,
        "direction_boundary": 38.401517,
        "core_momentum": -0.633553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527531
      },
      {
        "date": "2026-05-22",
        "close": 13.01943,
        "direction_boundary": 36.674313,
        "core_momentum": -0.644999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524813
      },
      {
        "date": "2026-05-29",
        "close": 13.56563,
        "direction_boundary": 38.919679,
        "core_momentum": -0.651445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502736
      },
      {
        "date": "2026-06-05",
        "close": 11.559585,
        "direction_boundary": 41.011516,
        "core_momentum": -0.718138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540444
      },
      {
        "date": "2026-06-12",
        "close": 11.768135,
        "direction_boundary": 39.898428,
        "core_momentum": -0.705048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536468
      },
      {
        "date": "2026-06-19",
        "close": 11.470207,
        "direction_boundary": 39.409054,
        "core_momentum": -0.708945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534564
      },
      {
        "date": "2026-06-26",
        "close": 11.668826,
        "direction_boundary": 41.174641,
        "core_momentum": -0.716602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534505
      },
      {
        "date": "2026-07-03",
        "close": 11.35,
        "direction_boundary": 43.03086,
        "core_momentum": -0.736236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526388
      },
      {
        "date": "2026-07-10",
        "close": 10.91,
        "direction_boundary": 41.231017,
        "core_momentum": -0.735393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518887
      },
      {
        "date": "2026-07-17",
        "close": 11.21,
        "direction_boundary": 40.890506,
        "core_momentum": -0.725853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520932
      },
      {
        "date": "2026-07-24",
        "close": 11.3,
        "direction_boundary": 42.038514,
        "core_momentum": -0.731199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511818
      },
      {
        "date": "2026-07-31",
        "close": 10.71,
        "direction_boundary": 36.979494,
        "core_momentum": -0.71038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514354
      },
      {
        "date": "2026-08-07",
        "close": 10.59,
        "direction_boundary": 34.819681,
        "core_momentum": -0.695862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508578
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 79.516556,
        "volume": 6045748
      },
      {
        "date": "2023-08-25",
        "close": 78.57844,
        "volume": 4769579
      },
      {
        "date": "2023-09-01",
        "close": 76.916633,
        "volume": 7039180
      },
      {
        "date": "2023-09-08",
        "close": 67.419318,
        "volume": 14769699
      },
      {
        "date": "2023-09-15",
        "close": 67.589073,
        "volume": 12220946
      },
      {
        "date": "2023-09-22",
        "close": 61.102666,
        "volume": 7937339
      },
      {
        "date": "2023-09-29",
        "close": 60.360507,
        "volume": 8080694
      },
      {
        "date": "2023-10-06",
        "close": 56.593045,
        "volume": 8259998
      },
      {
        "date": "2023-10-13",
        "close": 56.250548,
        "volume": 5987925
      },
      {
        "date": "2023-10-20",
        "close": 60.342481,
        "volume": 9144631
      },
      {
        "date": "2023-10-27",
        "close": 51.266323,
        "volume": 17721097
      },
      {
        "date": "2023-11-03",
        "close": 49.923376,
        "volume": 14069087
      },
      {
        "date": "2023-11-10",
        "close": 46.182953,
        "volume": 9003168
      },
      {
        "date": "2023-11-17",
        "close": 48.355102,
        "volume": 8353908
      },
      {
        "date": "2023-11-24",
        "close": 47.85037,
        "volume": 4047802
      },
      {
        "date": "2023-12-01",
        "close": 50.247846,
        "volume": 9400685
      },
      {
        "date": "2023-12-08",
        "close": 50.365016,
        "volume": 8142019
      },
      {
        "date": "2023-12-15",
        "close": 53.636759,
        "volume": 11729858
      },
      {
        "date": "2023-12-22",
        "close": 56.54798,
        "volume": 9284553
      },
      {
        "date": "2023-12-29",
        "close": 57.347996,
        "volume": 4876472
      },
      {
        "date": "2024-01-05",
        "close": 55.283286,
        "volume": 6682045
      },
      {
        "date": "2024-01-12",
        "close": 52.945707,
        "volume": 5559260
      },
      {
        "date": "2024-01-19",
        "close": 50.617224,
        "volume": 6273638
      },
      {
        "date": "2024-01-26",
        "close": 53.073046,
        "volume": 6019344
      },
      {
        "date": "2024-02-02",
        "close": 55.874502,
        "volume": 10192847
      },
      {
        "date": "2024-02-09",
        "close": 47.069925,
        "volume": 19269503
      },
      {
        "date": "2024-02-16",
        "close": 47.606568,
        "volume": 11456550
      },
      {
        "date": "2024-02-23",
        "close": 47.64295,
        "volume": 6710131
      },
      {
        "date": "2024-03-01",
        "close": 52.1271,
        "volume": 12946004
      },
      {
        "date": "2024-03-08",
        "close": 57.020553,
        "volume": 10707313
      },
      {
        "date": "2024-03-15",
        "close": 59.167123,
        "volume": 14052971
      },
      {
        "date": "2024-03-22",
        "close": 56.720397,
        "volume": 10615042
      },
      {
        "date": "2024-03-29",
        "close": 58.475173,
        "volume": 6448464
      },
      {
        "date": "2024-04-05",
        "close": 53.922004,
        "volume": 8087815
      },
      {
        "date": "2024-04-12",
        "close": 52.095229,
        "volume": 8432663
      },
      {
        "date": "2024-04-19",
        "close": 53.077465,
        "volume": 7401982
      },
      {
        "date": "2024-04-26",
        "close": 53.66497,
        "volume": 6623654
      },
      {
        "date": "2024-05-03",
        "close": 56.776914,
        "volume": 8327494
      },
      {
        "date": "2024-05-10",
        "close": 61.991027,
        "volume": 13897975
      },
      {
        "date": "2024-05-17",
        "close": 58.732207,
        "volume": 8035985
      },
      {
        "date": "2024-05-24",
        "close": 56.694296,
        "volume": 7200103
      },
      {
        "date": "2024-05-31",
        "close": 55.950735,
        "volume": 16945911
      },
      {
        "date": "2024-06-07",
        "close": 52.012611,
        "volume": 10817517
      },
      {
        "date": "2024-06-14",
        "close": 50.295993,
        "volume": 10583603
      },
      {
        "date": "2024-06-21",
        "close": 51.764757,
        "volume": 9402027
      },
      {
        "date": "2024-06-28",
        "close": 53.362038,
        "volume": 8027636
      },
      {
        "date": "2024-07-05",
        "close": 51.108871,
        "volume": 5681832
      },
      {
        "date": "2024-07-12",
        "close": 53.232226,
        "volume": 5451820
      },
      {
        "date": "2024-07-19",
        "close": 53.61239,
        "volume": 8063316
      },
      {
        "date": "2024-07-26",
        "close": 55.262858,
        "volume": 7269089
      },
      {
        "date": "2024-08-02",
        "close": 57.664381,
        "volume": 16777217
      },
      {
        "date": "2024-08-09",
        "close": 56.700063,
        "volume": 7665968
      },
      {
        "date": "2024-08-16",
        "close": 58.600882,
        "volume": 6027241
      },
      {
        "date": "2024-08-23",
        "close": 60.622242,
        "volume": 3898831
      },
      {
        "date": "2024-08-30",
        "close": 59.880459,
        "volume": 3329702
      },
      {
        "date": "2024-09-06",
        "close": 55.893373,
        "volume": 3413128
      },
      {
        "date": "2024-09-13",
        "close": 58.888324,
        "volume": 3547131
      },
      {
        "date": "2024-09-20",
        "close": 57.525297,
        "volume": 6854247
      },
      {
        "date": "2024-09-27",
        "close": 61.271302,
        "volume": 6108065
      },
      {
        "date": "2024-10-04",
        "close": 59.845929,
        "volume": 4218217
      },
      {
        "date": "2024-10-11",
        "close": 56.740451,
        "volume": 4635219
      },
      {
        "date": "2024-10-18",
        "close": 58.639282,
        "volume": 4333831
      },
      {
        "date": "2024-10-25",
        "close": 57.993867,
        "volume": 3399363
      },
      {
        "date": "2024-11-01",
        "close": 59.069559,
        "volume": 8267204
      },
      {
        "date": "2024-11-08",
        "close": 55.842481,
        "volume": 6394889
      },
      {
        "date": "2024-11-15",
        "close": 50.875587,
        "volume": 6982578
      },
      {
        "date": "2024-11-22",
        "close": 54.944512,
        "volume": 5848886
      },
      {
        "date": "2024-11-29",
        "close": 55.271896,
        "volume": 4294272
      },
      {
        "date": "2024-12-06",
        "close": 52.92408,
        "volume": 5773026
      },
      {
        "date": "2024-12-13",
        "close": 50.043095,
        "volume": 8205779
      },
      {
        "date": "2024-12-20",
        "close": 46.909555,
        "volume": 12967527
      },
      {
        "date": "2024-12-27",
        "close": 45.843216,
        "volume": 4017986
      },
      {
        "date": "2025-01-03",
        "close": 45.935862,
        "volume": 5334424
      },
      {
        "date": "2025-01-10",
        "close": 46.9392,
        "volume": 6530721
      },
      {
        "date": "2025-01-17",
        "close": 50.573936,
        "volume": 7645352
      },
      {
        "date": "2025-01-24",
        "close": 52.590078,
        "volume": 4091764
      },
      {
        "date": "2025-01-31",
        "close": 52.798318,
        "volume": 7661389
      },
      {
        "date": "2025-02-07",
        "close": 32.693688,
        "volume": 48372451
      },
      {
        "date": "2025-02-14",
        "close": 34.662503,
        "volume": 14852751
      },
      {
        "date": "2025-02-21",
        "close": 36.205372,
        "volume": 10902252
      },
      {
        "date": "2025-02-28",
        "close": 34.927536,
        "volume": 12003138
      },
      {
        "date": "2025-03-07",
        "close": 39.082871,
        "volume": 17573867
      },
      {
        "date": "2025-03-14",
        "close": 39.461489,
        "volume": 18072023
      },
      {
        "date": "2025-03-21",
        "close": 39.291111,
        "volume": 47411524
      },
      {
        "date": "2025-03-28",
        "close": 39.953693,
        "volume": 10187096
      },
      {
        "date": "2025-04-04",
        "close": 34.006741,
        "volume": 12607822
      },
      {
        "date": "2025-04-11",
        "close": 35.599608,
        "volume": 15689581
      },
      {
        "date": "2025-04-18",
        "close": 36.309681,
        "volume": 5607618
      },
      {
        "date": "2025-04-25",
        "close": 39.514605,
        "volume": 7978755
      },
      {
        "date": "2025-05-02",
        "close": 36.252107,
        "volume": 12429647
      },
      {
        "date": "2025-05-09",
        "close": 35.302145,
        "volume": 10538907
      },
      {
        "date": "2025-05-16",
        "close": 38.401517,
        "volume": 10468463
      },
      {
        "date": "2025-05-23",
        "close": 36.674313,
        "volume": 7550469
      },
      {
        "date": "2025-05-30",
        "close": 38.919679,
        "volume": 9596872
      },
      {
        "date": "2025-06-06",
        "close": 41.011516,
        "volume": 11397848
      },
      {
        "date": "2025-06-13",
        "close": 39.898428,
        "volume": 9562983
      },
      {
        "date": "2025-06-20",
        "close": 39.409054,
        "volume": 7612368
      },
      {
        "date": "2025-06-27",
        "close": 41.174641,
        "volume": 9798151
      },
      {
        "date": "2025-07-04",
        "close": 43.03086,
        "volume": 5940526
      },
      {
        "date": "2025-07-11",
        "close": 41.231017,
        "volume": 7752706
      },
      {
        "date": "2025-07-18",
        "close": 40.890506,
        "volume": 7435389
      },
      {
        "date": "2025-07-25",
        "close": 42.038514,
        "volume": 5846136
      },
      {
        "date": "2025-08-01",
        "close": 36.979494,
        "volume": 13673580
      },
      {
        "date": "2025-08-08",
        "close": 34.819681,
        "volume": 9971772
      },
      {
        "date": "2025-08-15",
        "close": 36.444405,
        "volume": 8999601
      },
      {
        "date": "2025-08-22",
        "close": 39.586835,
        "volume": 7795096
      },
      {
        "date": "2025-08-29",
        "close": 38.039942,
        "volume": 6643328
      },
      {
        "date": "2025-09-05",
        "close": 36.755729,
        "volume": 7044283
      },
      {
        "date": "2025-09-12",
        "close": 37.320005,
        "volume": 8582008
      },
      {
        "date": "2025-09-19",
        "close": 35.238023,
        "volume": 10465025
      },
      {
        "date": "2025-09-26",
        "close": 32.727971,
        "volume": 11534239
      },
      {
        "date": "2025-10-03",
        "close": 31.906879,
        "volume": 14312645
      },
      {
        "date": "2025-10-10",
        "close": 28.77953,
        "volume": 13273855
      },
      {
        "date": "2025-10-17",
        "close": 29.096224,
        "volume": 11034578
      },
      {
        "date": "2025-10-24",
        "close": 30.135375,
        "volume": 8410169
      },
      {
        "date": "2025-10-31",
        "close": 15.013256,
        "volume": 74792373
      },
      {
        "date": "2025-11-07",
        "close": 13.845448,
        "volume": 44762058
      },
      {
        "date": "2025-11-14",
        "close": 13.756378,
        "volume": 26251233
      },
      {
        "date": "2025-11-21",
        "close": 12.61826,
        "volume": 25470592
      },
      {
        "date": "2025-11-28",
        "close": 14.142348,
        "volume": 16932456
      },
      {
        "date": "2025-12-05",
        "close": 13.142784,
        "volume": 20302993
      },
      {
        "date": "2025-12-12",
        "close": 13.766275,
        "volume": 25904620
      },
      {
        "date": "2025-12-19",
        "close": 13.182371,
        "volume": 27657343
      },
      {
        "date": "2025-12-26",
        "close": 13.419891,
        "volume": 11289408
      },
      {
        "date": "2026-01-02",
        "close": 14.273688,
        "volume": 13369585
      },
      {
        "date": "2026-01-09",
        "close": 15.129711,
        "volume": 20668559
      },
      {
        "date": "2026-01-16",
        "close": 15.279017,
        "volume": 19200535
      },
      {
        "date": "2026-01-23",
        "close": 16.204717,
        "volume": 13489043
      },
      {
        "date": "2026-01-30",
        "close": 15.726936,
        "volume": 18773481
      },
      {
        "date": "2026-02-06",
        "close": 14.691746,
        "volume": 48394687
      },
      {
        "date": "2026-02-13",
        "close": 14.273688,
        "volume": 24264648
      },
      {
        "date": "2026-02-20",
        "close": 14.552393,
        "volume": 10641341
      },
      {
        "date": "2026-02-27",
        "close": 14.671838,
        "volume": 16015638
      },
      {
        "date": "2026-03-06",
        "close": 13.975075,
        "volume": 14938080
      },
      {
        "date": "2026-03-13",
        "close": 13.975075,
        "volume": 17314480
      },
      {
        "date": "2026-03-20",
        "close": 13.029468,
        "volume": 30309916
      },
      {
        "date": "2026-03-27",
        "close": 15.687121,
        "volume": 19891392
      },
      {
        "date": "2026-04-03",
        "close": 17.75,
        "volume": 15392463
      },
      {
        "date": "2026-04-10",
        "close": 17.45,
        "volume": 10765425
      },
      {
        "date": "2026-04-17",
        "close": 17.17,
        "volume": 9683861
      },
      {
        "date": "2026-04-24",
        "close": 14.88,
        "volume": 15679138
      },
      {
        "date": "2026-05-01",
        "close": 14.717617,
        "volume": 18679055
      },
      {
        "date": "2026-05-08",
        "close": 13.307427,
        "volume": 13868751
      },
      {
        "date": "2026-05-15",
        "close": 14.072107,
        "volume": 18921378
      },
      {
        "date": "2026-05-22",
        "close": 13.01943,
        "volume": 13355184
      },
      {
        "date": "2026-05-29",
        "close": 13.56563,
        "volume": 9970354
      },
      {
        "date": "2026-06-05",
        "close": 11.559585,
        "volume": 13601491
      },
      {
        "date": "2026-06-12",
        "close": 11.768135,
        "volume": 18891883
      },
      {
        "date": "2026-06-19",
        "close": 11.470207,
        "volume": 18933469
      },
      {
        "date": "2026-06-26",
        "close": 11.668826,
        "volume": 36655797
      },
      {
        "date": "2026-07-03",
        "close": 11.35,
        "volume": 22344871
      },
      {
        "date": "2026-07-10",
        "close": 10.91,
        "volume": 19971641
      },
      {
        "date": "2026-07-17",
        "close": 11.21,
        "volume": 18403273
      },
      {
        "date": "2026-07-24",
        "close": 11.3,
        "volume": 13853013
      },
      {
        "date": "2026-07-31",
        "close": 10.71,
        "volume": 27989394
      },
      {
        "date": "2026-08-07",
        "close": 10.59,
        "volume": 18585089
      }
    ],
    "sharemaestro_context": {
      "trend": 13.684535,
      "fair_value": 40.006411,
      "market_activity": -55.643185,
      "market_dynamics": -0.765776,
      "relative_strength": -48.663025
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.033827,
        "directional_follow_through": 0.6562,
        "regime_survival": 0.9688,
        "conditional_difference": -0.017091,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.011073,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": 0.057368,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.103873,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.003711,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.206728,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.033341,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": -0.038311
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.224166
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.119642
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.007671
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.32389
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.073947
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.087419
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.788382
      }
    ]
  }
}