{
  "ticker": {
    "uuid": "fd53176c-d288-42aa-8e7c-2209355edcb3",
    "symbol": "6634",
    "name": "JN Group Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 138.0,
    "boundary_margin": -0.521739,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.078044,
    "volatility_stability": 1.7682,
    "risk_context": 0.0928,
    "current_regime": {
      "move": -0.426087,
      "interruption": 0.596491,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.019,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 156.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.098266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176113
      },
      {
        "date": "2023-08-25",
        "close": 158.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.11236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177137
      },
      {
        "date": "2023-09-01",
        "close": 160.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.106145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176038
      },
      {
        "date": "2023-09-08",
        "close": 161.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.152632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176047
      },
      {
        "date": "2023-09-15",
        "close": 159.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171505
      },
      {
        "date": "2023-09-22",
        "close": 160.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.116022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171505
      },
      {
        "date": "2023-09-29",
        "close": 158.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.107345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171505
      },
      {
        "date": "2023-10-06",
        "close": 157.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.112994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110988
      },
      {
        "date": "2023-10-13",
        "close": 155.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.124294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102235
      },
      {
        "date": "2023-10-20",
        "close": 152.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.126437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097382
      },
      {
        "date": "2023-10-27",
        "close": 151.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.142045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096733
      },
      {
        "date": "2023-11-03",
        "close": 153.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099222
      },
      {
        "date": "2023-11-10",
        "close": 150.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10123
      },
      {
        "date": "2023-11-17",
        "close": 147.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099228
      },
      {
        "date": "2023-11-24",
        "close": 145.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098072
      },
      {
        "date": "2023-12-01",
        "close": 143.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09604
      },
      {
        "date": "2023-12-08",
        "close": 142.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.188571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096068
      },
      {
        "date": "2023-12-15",
        "close": 141.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.194286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094719
      },
      {
        "date": "2023-12-22",
        "close": 132.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126297
      },
      {
        "date": "2023-12-29",
        "close": 146.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.081761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195958
      },
      {
        "date": "2024-01-05",
        "close": 135.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22145
      },
      {
        "date": "2024-01-12",
        "close": 135.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.176829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217081
      },
      {
        "date": "2024-01-19",
        "close": 136.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.175758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215419
      },
      {
        "date": "2024-01-26",
        "close": 133.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.179012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216567
      },
      {
        "date": "2024-02-02",
        "close": 133.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.16875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21598
      },
      {
        "date": "2024-02-09",
        "close": 132.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215736
      },
      {
        "date": "2024-02-16",
        "close": 130.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214514
      },
      {
        "date": "2024-02-23",
        "close": 130.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212889
      },
      {
        "date": "2024-03-01",
        "close": 146.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.104294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272457
      },
      {
        "date": "2024-03-08",
        "close": 145.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.115854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272124
      },
      {
        "date": "2024-03-15",
        "close": 140.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.119497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275316
      },
      {
        "date": "2024-03-22",
        "close": 141.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.11875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275387
      },
      {
        "date": "2024-03-29",
        "close": 159.0,
        "direction_boundary": 158.0,
        "core_momentum": 0.006329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324988
      },
      {
        "date": "2024-04-05",
        "close": 163.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.057803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326598
      },
      {
        "date": "2024-04-12",
        "close": 165.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.011976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326255
      },
      {
        "date": "2024-04-19",
        "close": 133.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.179012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44449
      },
      {
        "date": "2024-04-26",
        "close": 131.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.196319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444704
      },
      {
        "date": "2024-05-03",
        "close": 143.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.122699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462581
      },
      {
        "date": "2024-05-10",
        "close": 132.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.180124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474452
      },
      {
        "date": "2024-05-17",
        "close": 127.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.22561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476322
      },
      {
        "date": "2024-05-24",
        "close": 127.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.21118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476236
      },
      {
        "date": "2024-05-31",
        "close": 125.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.233129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476317
      },
      {
        "date": "2024-06-07",
        "close": 122.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.246914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477053
      },
      {
        "date": "2024-06-14",
        "close": 128.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.214724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482848
      },
      {
        "date": "2024-06-21",
        "close": 130.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.192547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474999
      },
      {
        "date": "2024-06-28",
        "close": 128.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.209877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452181
      },
      {
        "date": "2024-07-05",
        "close": 126.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440066
      },
      {
        "date": "2024-07-12",
        "close": 132.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445324
      },
      {
        "date": "2024-07-19",
        "close": 130.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445593
      },
      {
        "date": "2024-07-26",
        "close": 128.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.194969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445064
      },
      {
        "date": "2024-08-02",
        "close": 111.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.30625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486099
      },
      {
        "date": "2024-08-09",
        "close": 93.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.41875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540249
      },
      {
        "date": "2024-08-16",
        "close": 99.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550405
      },
      {
        "date": "2024-08-23",
        "close": 109.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.310127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5699
      },
      {
        "date": "2024-08-30",
        "close": 104.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543863
      },
      {
        "date": "2024-09-06",
        "close": 100.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.378882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544977
      },
      {
        "date": "2024-09-13",
        "close": 100.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.371069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544471
      },
      {
        "date": "2024-09-20",
        "close": 100.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544036
      },
      {
        "date": "2024-09-27",
        "close": 103.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.348101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513258
      },
      {
        "date": "2024-10-04",
        "close": 102.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.350318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509888
      },
      {
        "date": "2024-10-11",
        "close": 101.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.348387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508188
      },
      {
        "date": "2024-10-18",
        "close": 98.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.355263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422454
      },
      {
        "date": "2024-10-25",
        "close": 85.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.437086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459672
      },
      {
        "date": "2024-11-01",
        "close": 92.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.398693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455947
      },
      {
        "date": "2024-11-08",
        "close": 93.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448149
      },
      {
        "date": "2024-11-15",
        "close": 101.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.312925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465696
      },
      {
        "date": "2024-11-22",
        "close": 125.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558383
      },
      {
        "date": "2024-11-29",
        "close": 108.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.244755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593635
      },
      {
        "date": "2024-12-06",
        "close": 103.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.274648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595949
      },
      {
        "date": "2024-12-13",
        "close": 115.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.184397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613317
      },
      {
        "date": "2024-12-20",
        "close": 105.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624181
      },
      {
        "date": "2024-12-27",
        "close": 100.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62666
      },
      {
        "date": "2025-01-03",
        "close": 101.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.251852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62716
      },
      {
        "date": "2025-01-10",
        "close": 100.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62212
      },
      {
        "date": "2025-01-17",
        "close": 108.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633797
      },
      {
        "date": "2025-01-24",
        "close": 138.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.037594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7236
      },
      {
        "date": "2025-01-31",
        "close": 119.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7259
      },
      {
        "date": "2025-02-07",
        "close": 166.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.257576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812693
      },
      {
        "date": "2025-02-14",
        "close": 194.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.492308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832017
      },
      {
        "date": "2025-02-21",
        "close": 180.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836906
      },
      {
        "date": "2025-02-28",
        "close": 148.0,
        "direction_boundary": 146.0,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884541
      },
      {
        "date": "2025-03-07",
        "close": 144.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.006897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.883281
      },
      {
        "date": "2025-03-14",
        "close": 145.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883113
      },
      {
        "date": "2025-03-21",
        "close": 143.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.014184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883773
      },
      {
        "date": "2025-03-28",
        "close": 149.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.062893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.88433
      },
      {
        "date": "2025-04-04",
        "close": 126.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.226994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.919306
      },
      {
        "date": "2025-04-11",
        "close": 132.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.920424
      },
      {
        "date": "2025-04-18",
        "close": 132.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.007519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.918722
      },
      {
        "date": "2025-04-25",
        "close": 136.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.038168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891715
      },
      {
        "date": "2025-05-02",
        "close": 134.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.062937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.888361
      },
      {
        "date": "2025-05-09",
        "close": 136.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888345
      },
      {
        "date": "2025-05-16",
        "close": 137.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.07874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882953
      },
      {
        "date": "2025-05-23",
        "close": 152.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.19685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845282
      },
      {
        "date": "2025-05-30",
        "close": 148.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817613
      },
      {
        "date": "2025-06-06",
        "close": 148.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.213115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813342
      },
      {
        "date": "2025-06-13",
        "close": 147.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.148438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801748
      },
      {
        "date": "2025-06-20",
        "close": 147.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.130769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788781
      },
      {
        "date": "2025-06-27",
        "close": 143.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.117188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786005
      },
      {
        "date": "2025-07-04",
        "close": 136.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790996
      },
      {
        "date": "2025-07-11",
        "close": 146.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.106061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794568
      },
      {
        "date": "2025-07-18",
        "close": 139.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.069231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794002
      },
      {
        "date": "2025-07-25",
        "close": 137.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.070312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718041
      },
      {
        "date": "2025-08-01",
        "close": 142.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.279279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686928
      },
      {
        "date": "2025-08-08",
        "close": 138.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.483871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50168
      },
      {
        "date": "2025-08-15",
        "close": 136.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.373737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443213
      },
      {
        "date": "2025-08-22",
        "close": 164.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.504587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514152
      },
      {
        "date": "2025-08-29",
        "close": 155.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.490385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441128
      },
      {
        "date": "2025-09-05",
        "close": 156.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439143
      },
      {
        "date": "2025-09-12",
        "close": 150.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442981
      },
      {
        "date": "2025-09-19",
        "close": 150.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442446
      },
      {
        "date": "2025-09-26",
        "close": 146.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.417476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440437
      },
      {
        "date": "2025-10-03",
        "close": 142.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.392157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371804
      },
      {
        "date": "2025-10-10",
        "close": 143.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.415842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366899
      },
      {
        "date": "2025-10-17",
        "close": 127.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.295918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403921
      },
      {
        "date": "2025-10-24",
        "close": 129.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.517647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402192
      },
      {
        "date": "2025-10-31",
        "close": 126.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.369565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402926
      },
      {
        "date": "2025-11-07",
        "close": 126.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402186
      },
      {
        "date": "2025-11-14",
        "close": 126.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.247525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40194
      },
      {
        "date": "2025-11-21",
        "close": 114.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392647
      },
      {
        "date": "2025-11-28",
        "close": 120.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401241
      },
      {
        "date": "2025-12-05",
        "close": 119.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.15534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401072
      },
      {
        "date": "2025-12-12",
        "close": 116.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.008696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401765
      },
      {
        "date": "2025-12-19",
        "close": 114.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4017
      },
      {
        "date": "2025-12-26",
        "close": 112.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401057
      },
      {
        "date": "2026-01-02",
        "close": 113.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.118812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39739
      },
      {
        "date": "2026-01-09",
        "close": 119.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.19,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390676
      },
      {
        "date": "2026-01-16",
        "close": 145.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.342593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478517
      },
      {
        "date": "2026-01-23",
        "close": 131.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.050725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49916
      },
      {
        "date": "2026-01-30",
        "close": 123.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.033613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503089
      },
      {
        "date": "2026-02-06",
        "close": 115.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.307229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509453
      },
      {
        "date": "2026-02-13",
        "close": 120.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.381443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513897
      },
      {
        "date": "2026-02-20",
        "close": 120.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433235
      },
      {
        "date": "2026-02-27",
        "close": 117.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.209459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428981
      },
      {
        "date": "2026-03-06",
        "close": 102.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462373
      },
      {
        "date": "2026-03-13",
        "close": 104.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.282759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463718
      },
      {
        "date": "2026-03-20",
        "close": 106.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.258741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465624
      },
      {
        "date": "2026-03-27",
        "close": 103.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.308725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465729
      },
      {
        "date": "2026-04-03",
        "close": 101.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.198413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465363
      },
      {
        "date": "2026-04-10",
        "close": 101.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.234848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464857
      },
      {
        "date": "2026-04-17",
        "close": 99.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439616
      },
      {
        "date": "2026-04-24",
        "close": 99.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.272059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438356
      },
      {
        "date": "2026-05-01",
        "close": 98.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.268657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437934
      },
      {
        "date": "2026-05-08",
        "close": 97.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.286765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437712
      },
      {
        "date": "2026-05-15",
        "close": 73.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.467153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579254
      },
      {
        "date": "2026-05-22",
        "close": 73.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.519737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56845
      },
      {
        "date": "2026-05-29",
        "close": 65.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.560811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575489
      },
      {
        "date": "2026-06-05",
        "close": 57.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.614865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593956
      },
      {
        "date": "2026-06-12",
        "close": 57.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.612245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595249
      },
      {
        "date": "2026-06-19",
        "close": 91.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90903
      },
      {
        "date": "2026-06-26",
        "close": 63.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.559441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036626
      },
      {
        "date": "2026-07-03",
        "close": 83.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.389706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115618
      },
      {
        "date": "2026-07-10",
        "close": 72.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.506849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125869
      },
      {
        "date": "2026-07-17",
        "close": 74.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.467626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084249
      },
      {
        "date": "2026-07-24",
        "close": 70.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.489051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079698
      },
      {
        "date": "2026-07-31",
        "close": 66.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.535211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079413
      },
      {
        "date": "2026-08-07",
        "close": 66.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078044
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 156.0,
        "volume": 68500
      },
      {
        "date": "2023-08-25",
        "close": 158.0,
        "volume": 40600
      },
      {
        "date": "2023-09-01",
        "close": 160.0,
        "volume": 84700
      },
      {
        "date": "2023-09-08",
        "close": 161.0,
        "volume": 44700
      },
      {
        "date": "2023-09-15",
        "close": 159.0,
        "volume": 39200
      },
      {
        "date": "2023-09-22",
        "close": 160.0,
        "volume": 46700
      },
      {
        "date": "2023-09-29",
        "close": 158.0,
        "volume": 34800
      },
      {
        "date": "2023-10-06",
        "close": 157.0,
        "volume": 77700
      },
      {
        "date": "2023-10-13",
        "close": 155.0,
        "volume": 35900
      },
      {
        "date": "2023-10-20",
        "close": 152.0,
        "volume": 49800
      },
      {
        "date": "2023-10-27",
        "close": 151.0,
        "volume": 51300
      },
      {
        "date": "2023-11-03",
        "close": 153.0,
        "volume": 29600
      },
      {
        "date": "2023-11-10",
        "close": 150.0,
        "volume": 84400
      },
      {
        "date": "2023-11-17",
        "close": 147.0,
        "volume": 106100
      },
      {
        "date": "2023-11-24",
        "close": 145.0,
        "volume": 41500
      },
      {
        "date": "2023-12-01",
        "close": 143.0,
        "volume": 70200
      },
      {
        "date": "2023-12-08",
        "close": 142.0,
        "volume": 56800
      },
      {
        "date": "2023-12-15",
        "close": 141.0,
        "volume": 70800
      },
      {
        "date": "2023-12-22",
        "close": 132.0,
        "volume": 198600
      },
      {
        "date": "2023-12-29",
        "close": 146.0,
        "volume": 2867000
      },
      {
        "date": "2024-01-05",
        "close": 135.0,
        "volume": 442300
      },
      {
        "date": "2024-01-12",
        "close": 135.0,
        "volume": 254700
      },
      {
        "date": "2024-01-19",
        "close": 136.0,
        "volume": 870600
      },
      {
        "date": "2024-01-26",
        "close": 133.0,
        "volume": 119900
      },
      {
        "date": "2024-02-02",
        "close": 133.0,
        "volume": 63500
      },
      {
        "date": "2024-02-09",
        "close": 132.0,
        "volume": 70600
      },
      {
        "date": "2024-02-16",
        "close": 130.0,
        "volume": 57000
      },
      {
        "date": "2024-02-23",
        "close": 130.0,
        "volume": 72800
      },
      {
        "date": "2024-03-01",
        "close": 146.0,
        "volume": 2799600
      },
      {
        "date": "2024-03-08",
        "close": 145.0,
        "volume": 907600
      },
      {
        "date": "2024-03-15",
        "close": 140.0,
        "volume": 112200
      },
      {
        "date": "2024-03-22",
        "close": 141.0,
        "volume": 98500
      },
      {
        "date": "2024-03-29",
        "close": 159.0,
        "volume": 4782000
      },
      {
        "date": "2024-04-05",
        "close": 163.0,
        "volume": 3505200
      },
      {
        "date": "2024-04-12",
        "close": 165.0,
        "volume": 748000
      },
      {
        "date": "2024-04-19",
        "close": 133.0,
        "volume": 2316100
      },
      {
        "date": "2024-04-26",
        "close": 131.0,
        "volume": 497400
      },
      {
        "date": "2024-05-03",
        "close": 143.0,
        "volume": 25863900
      },
      {
        "date": "2024-05-10",
        "close": 132.0,
        "volume": 3489500
      },
      {
        "date": "2024-05-17",
        "close": 127.0,
        "volume": 1274300
      },
      {
        "date": "2024-05-24",
        "close": 127.0,
        "volume": 1522200
      },
      {
        "date": "2024-05-31",
        "close": 125.0,
        "volume": 838600
      },
      {
        "date": "2024-06-07",
        "close": 122.0,
        "volume": 4184300
      },
      {
        "date": "2024-06-14",
        "close": 128.0,
        "volume": 1767600
      },
      {
        "date": "2024-06-21",
        "close": 130.0,
        "volume": 750500
      },
      {
        "date": "2024-06-28",
        "close": 128.0,
        "volume": 329400
      },
      {
        "date": "2024-07-05",
        "close": 126.0,
        "volume": 469900
      },
      {
        "date": "2024-07-12",
        "close": 132.0,
        "volume": 575000
      },
      {
        "date": "2024-07-19",
        "close": 130.0,
        "volume": 479000
      },
      {
        "date": "2024-07-26",
        "close": 128.0,
        "volume": 386500
      },
      {
        "date": "2024-08-02",
        "close": 111.0,
        "volume": 879800
      },
      {
        "date": "2024-08-09",
        "close": 93.0,
        "volume": 4059900
      },
      {
        "date": "2024-08-16",
        "close": 99.0,
        "volume": 502500
      },
      {
        "date": "2024-08-23",
        "close": 109.0,
        "volume": 1080800
      },
      {
        "date": "2024-08-30",
        "close": 104.0,
        "volume": 649400
      },
      {
        "date": "2024-09-06",
        "close": 100.0,
        "volume": 676800
      },
      {
        "date": "2024-09-13",
        "close": 100.0,
        "volume": 280200
      },
      {
        "date": "2024-09-20",
        "close": 100.0,
        "volume": 172000
      },
      {
        "date": "2024-09-27",
        "close": 103.0,
        "volume": 215000
      },
      {
        "date": "2024-10-04",
        "close": 102.0,
        "volume": 343800
      },
      {
        "date": "2024-10-11",
        "close": 101.0,
        "volume": 186900
      },
      {
        "date": "2024-10-18",
        "close": 98.0,
        "volume": 167100
      },
      {
        "date": "2024-10-25",
        "close": 85.0,
        "volume": 689300
      },
      {
        "date": "2024-11-01",
        "close": 92.0,
        "volume": 443500
      },
      {
        "date": "2024-11-08",
        "close": 93.0,
        "volume": 867600
      },
      {
        "date": "2024-11-15",
        "close": 101.0,
        "volume": 22327100
      },
      {
        "date": "2024-11-22",
        "close": 125.0,
        "volume": 13891600
      },
      {
        "date": "2024-11-29",
        "close": 108.0,
        "volume": 3337900
      },
      {
        "date": "2024-12-06",
        "close": 103.0,
        "volume": 1961600
      },
      {
        "date": "2024-12-13",
        "close": 115.0,
        "volume": 14688600
      },
      {
        "date": "2024-12-20",
        "close": 105.0,
        "volume": 2057600
      },
      {
        "date": "2024-12-27",
        "close": 100.0,
        "volume": 2990300
      },
      {
        "date": "2025-01-03",
        "close": 101.0,
        "volume": 241800
      },
      {
        "date": "2025-01-10",
        "close": 100.0,
        "volume": 748000
      },
      {
        "date": "2025-01-17",
        "close": 108.0,
        "volume": 1788900
      },
      {
        "date": "2025-01-24",
        "close": 138.0,
        "volume": 47074400
      },
      {
        "date": "2025-01-31",
        "close": 119.0,
        "volume": 3542000
      },
      {
        "date": "2025-02-07",
        "close": 166.0,
        "volume": 53349100
      },
      {
        "date": "2025-02-14",
        "close": 194.0,
        "volume": 45099800
      },
      {
        "date": "2025-02-21",
        "close": 180.0,
        "volume": 6963700
      },
      {
        "date": "2025-02-28",
        "close": 148.0,
        "volume": 3841400
      },
      {
        "date": "2025-03-07",
        "close": 144.0,
        "volume": 8555500
      },
      {
        "date": "2025-03-14",
        "close": 145.0,
        "volume": 2429200
      },
      {
        "date": "2025-03-21",
        "close": 143.0,
        "volume": 1343400
      },
      {
        "date": "2025-03-28",
        "close": 149.0,
        "volume": 10066800
      },
      {
        "date": "2025-04-04",
        "close": 126.0,
        "volume": 1792800
      },
      {
        "date": "2025-04-11",
        "close": 132.0,
        "volume": 4634600
      },
      {
        "date": "2025-04-18",
        "close": 132.0,
        "volume": 2995200
      },
      {
        "date": "2025-04-25",
        "close": 136.0,
        "volume": 19615800
      },
      {
        "date": "2025-05-02",
        "close": 134.0,
        "volume": 1329300
      },
      {
        "date": "2025-05-09",
        "close": 136.0,
        "volume": 913900
      },
      {
        "date": "2025-05-16",
        "close": 137.0,
        "volume": 1151900
      },
      {
        "date": "2025-05-23",
        "close": 152.0,
        "volume": 35925400
      },
      {
        "date": "2025-05-30",
        "close": 148.0,
        "volume": 8454800
      },
      {
        "date": "2025-06-06",
        "close": 148.0,
        "volume": 1894900
      },
      {
        "date": "2025-06-13",
        "close": 147.0,
        "volume": 3172400
      },
      {
        "date": "2025-06-20",
        "close": 147.0,
        "volume": 2536900
      },
      {
        "date": "2025-06-27",
        "close": 143.0,
        "volume": 1263000
      },
      {
        "date": "2025-07-04",
        "close": 136.0,
        "volume": 1214400
      },
      {
        "date": "2025-07-11",
        "close": 146.0,
        "volume": 1845000
      },
      {
        "date": "2025-07-18",
        "close": 139.0,
        "volume": 1062700
      },
      {
        "date": "2025-07-25",
        "close": 137.0,
        "volume": 288800
      },
      {
        "date": "2025-08-01",
        "close": 142.0,
        "volume": 463300
      },
      {
        "date": "2025-08-08",
        "close": 138.0,
        "volume": 617200
      },
      {
        "date": "2025-08-15",
        "close": 136.0,
        "volume": 686500
      },
      {
        "date": "2025-08-22",
        "close": 164.0,
        "volume": 14034000
      },
      {
        "date": "2025-08-29",
        "close": 155.0,
        "volume": 34144000
      },
      {
        "date": "2025-09-05",
        "close": 156.0,
        "volume": 2653700
      },
      {
        "date": "2025-09-12",
        "close": 150.0,
        "volume": 1054400
      },
      {
        "date": "2025-09-19",
        "close": 150.0,
        "volume": 747200
      },
      {
        "date": "2025-09-26",
        "close": 146.0,
        "volume": 576500
      },
      {
        "date": "2025-10-03",
        "close": 142.0,
        "volume": 592200
      },
      {
        "date": "2025-10-10",
        "close": 143.0,
        "volume": 545400
      },
      {
        "date": "2025-10-17",
        "close": 127.0,
        "volume": 5109900
      },
      {
        "date": "2025-10-24",
        "close": 129.0,
        "volume": 1288000
      },
      {
        "date": "2025-10-31",
        "close": 126.0,
        "volume": 816700
      },
      {
        "date": "2025-11-07",
        "close": 126.0,
        "volume": 398600
      },
      {
        "date": "2025-11-14",
        "close": 126.0,
        "volume": 305600
      },
      {
        "date": "2025-11-21",
        "close": 114.0,
        "volume": 2586700
      },
      {
        "date": "2025-11-28",
        "close": 120.0,
        "volume": 721200
      },
      {
        "date": "2025-12-05",
        "close": 119.0,
        "volume": 569700
      },
      {
        "date": "2025-12-12",
        "close": 116.0,
        "volume": 450500
      },
      {
        "date": "2025-12-19",
        "close": 114.0,
        "volume": 490200
      },
      {
        "date": "2025-12-26",
        "close": 112.0,
        "volume": 1055700
      },
      {
        "date": "2026-01-02",
        "close": 113.0,
        "volume": 65500
      },
      {
        "date": "2026-01-09",
        "close": 119.0,
        "volume": 480300
      },
      {
        "date": "2026-01-16",
        "close": 145.0,
        "volume": 4192700
      },
      {
        "date": "2026-01-23",
        "close": 131.0,
        "volume": 2563600
      },
      {
        "date": "2026-01-30",
        "close": 123.0,
        "volume": 487500
      },
      {
        "date": "2026-02-06",
        "close": 115.0,
        "volume": 601000
      },
      {
        "date": "2026-02-13",
        "close": 120.0,
        "volume": 503900
      },
      {
        "date": "2026-02-20",
        "close": 120.0,
        "volume": 469400
      },
      {
        "date": "2026-02-27",
        "close": 117.0,
        "volume": 531400
      },
      {
        "date": "2026-03-06",
        "close": 102.0,
        "volume": 1359800
      },
      {
        "date": "2026-03-13",
        "close": 104.0,
        "volume": 642600
      },
      {
        "date": "2026-03-20",
        "close": 106.0,
        "volume": 193700
      },
      {
        "date": "2026-03-27",
        "close": 103.0,
        "volume": 305300
      },
      {
        "date": "2026-04-03",
        "close": 101.0,
        "volume": 163600
      },
      {
        "date": "2026-04-10",
        "close": 101.0,
        "volume": 261100
      },
      {
        "date": "2026-04-17",
        "close": 99.0,
        "volume": 478000
      },
      {
        "date": "2026-04-24",
        "close": 99.0,
        "volume": 302900
      },
      {
        "date": "2026-05-01",
        "close": 98.0,
        "volume": 261200
      },
      {
        "date": "2026-05-08",
        "close": 97.0,
        "volume": 62800
      },
      {
        "date": "2026-05-15",
        "close": 73.0,
        "volume": 953000
      },
      {
        "date": "2026-05-22",
        "close": 73.0,
        "volume": 14161700
      },
      {
        "date": "2026-05-29",
        "close": 65.0,
        "volume": 1285500
      },
      {
        "date": "2026-06-05",
        "close": 57.0,
        "volume": 223200
      },
      {
        "date": "2026-06-12",
        "close": 57.0,
        "volume": 1460900
      },
      {
        "date": "2026-06-19",
        "close": 91.0,
        "volume": 10761200
      },
      {
        "date": "2026-06-26",
        "close": 63.0,
        "volume": 1382400
      },
      {
        "date": "2026-07-03",
        "close": 83.0,
        "volume": 5591600
      },
      {
        "date": "2026-07-10",
        "close": 72.0,
        "volume": 4267400
      },
      {
        "date": "2026-07-17",
        "close": 74.0,
        "volume": 1881500
      },
      {
        "date": "2026-07-24",
        "close": 70.0,
        "volume": 1035200
      },
      {
        "date": "2026-07-31",
        "close": 66.0,
        "volume": 1073500
      },
      {
        "date": "2026-08-07",
        "close": 66.0,
        "volume": 330700
      }
    ],
    "sharemaestro_context": {
      "trend": 93.033333,
      "fair_value": 125.147436,
      "market_activity": -74.817718,
      "market_dynamics": -0.031355,
      "relative_strength": -51.882892
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.003086,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8529,
        "conditional_difference": 0.009414,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.022059,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.001018,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.044118,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.027739,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.032005,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.041859,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.108434
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.013793
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.114094
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.073529
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.208333
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.426087
      }
    ]
  }
}