{
  "ticker": {
    "uuid": "fd541921-220a-4c00-b0b5-18ef7a1d398e",
    "symbol": "BH",
    "name": "Bumrungrad Hospital Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 192.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 178.393402,
    "boundary_margin": 0.079076,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.423162,
    "volatility_stability": 0.5864,
    "risk_context": 0.2363,
    "current_regime": {
      "move": 0.17378,
      "interruption": -0.072539,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.798,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 234.505234,
        "direction_boundary": 171.903656,
        "core_momentum": 0.364167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212783
      },
      {
        "date": "2023-08-25",
        "close": 233.024368,
        "direction_boundary": 191.952026,
        "core_momentum": 0.213972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213411
      },
      {
        "date": "2023-09-01",
        "close": 230.314774,
        "direction_boundary": 192.840668,
        "core_momentum": 0.194327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207411
      },
      {
        "date": "2023-09-08",
        "close": 230.314774,
        "direction_boundary": 199.061356,
        "core_momentum": 0.157004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206472
      },
      {
        "date": "2023-09-15",
        "close": 233.024368,
        "direction_boundary": 194.618011,
        "core_momentum": 0.197342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206403
      },
      {
        "date": "2023-09-22",
        "close": 239.346741,
        "direction_boundary": 199.950012,
        "core_momentum": 0.197033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207583
      },
      {
        "date": "2023-09-29",
        "close": 242.05632,
        "direction_boundary": 201.727341,
        "core_momentum": 0.199918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202242
      },
      {
        "date": "2023-10-06",
        "close": 233.927567,
        "direction_boundary": 207.059357,
        "core_momentum": 0.129761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209312
      },
      {
        "date": "2023-10-13",
        "close": 238.443558,
        "direction_boundary": 204.393356,
        "core_momentum": 0.166592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209552
      },
      {
        "date": "2023-10-20",
        "close": 235.733963,
        "direction_boundary": 203.5047,
        "core_momentum": 0.158371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208564
      },
      {
        "date": "2023-10-27",
        "close": 231.217972,
        "direction_boundary": 199.950012,
        "core_momentum": 0.156379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210353
      },
      {
        "date": "2023-11-03",
        "close": 232.121185,
        "direction_boundary": 199.061356,
        "core_momentum": 0.166079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208795
      },
      {
        "date": "2023-11-10",
        "close": 207.734909,
        "direction_boundary": 212.391357,
        "core_momentum": -0.021924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260629
      },
      {
        "date": "2023-11-17",
        "close": 197.799774,
        "direction_boundary": 188.397369,
        "core_momentum": 0.049907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260266
      },
      {
        "date": "2023-11-24",
        "close": 195.993362,
        "direction_boundary": 193.729355,
        "core_momentum": 0.011686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258995
      },
      {
        "date": "2023-12-01",
        "close": 199.60614,
        "direction_boundary": 193.729355,
        "core_momentum": 0.030335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260378
      },
      {
        "date": "2023-12-08",
        "close": 193.283783,
        "direction_boundary": 186.62001,
        "core_momentum": 0.035708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261602
      },
      {
        "date": "2023-12-15",
        "close": 196.896561,
        "direction_boundary": 190.174698,
        "core_momentum": 0.035346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261219
      },
      {
        "date": "2023-12-22",
        "close": 195.090164,
        "direction_boundary": 185.731354,
        "core_momentum": 0.050389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261413
      },
      {
        "date": "2023-12-29",
        "close": 200.509323,
        "direction_boundary": 188.397369,
        "core_momentum": 0.064289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263999
      },
      {
        "date": "2024-01-05",
        "close": 205.025314,
        "direction_boundary": 198.172684,
        "core_momentum": 0.034579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262963
      },
      {
        "date": "2024-01-12",
        "close": 215.863647,
        "direction_boundary": 191.063354,
        "core_momentum": 0.129801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271961
      },
      {
        "date": "2024-01-19",
        "close": 216.766846,
        "direction_boundary": 185.731354,
        "core_momentum": 0.167099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271721
      },
      {
        "date": "2024-01-26",
        "close": 215.863647,
        "direction_boundary": 188.397369,
        "core_momentum": 0.145789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270806
      },
      {
        "date": "2024-02-02",
        "close": 218.573257,
        "direction_boundary": 192.840668,
        "core_momentum": 0.13344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267113
      },
      {
        "date": "2024-02-09",
        "close": 221.282837,
        "direction_boundary": 186.62001,
        "core_momentum": 0.18574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236884
      },
      {
        "date": "2024-02-16",
        "close": 219.476456,
        "direction_boundary": 192.840668,
        "core_momentum": 0.138123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218881
      },
      {
        "date": "2024-02-23",
        "close": 212.25087,
        "direction_boundary": 192.840668,
        "core_momentum": 0.100654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223017
      },
      {
        "date": "2024-03-01",
        "close": 204.122131,
        "direction_boundary": 186.62001,
        "core_momentum": 0.093785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228172
      },
      {
        "date": "2024-03-08",
        "close": 207.734909,
        "direction_boundary": 191.063354,
        "core_momentum": 0.087257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230174
      },
      {
        "date": "2024-03-15",
        "close": 210.645126,
        "direction_boundary": 191.377823,
        "core_momentum": 0.100677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230496
      },
      {
        "date": "2024-03-22",
        "close": 210.645126,
        "direction_boundary": 194.971771,
        "core_momentum": 0.080388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226327
      },
      {
        "date": "2024-03-29",
        "close": 205.150024,
        "direction_boundary": 203.058167,
        "core_momentum": 0.010302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226976
      },
      {
        "date": "2024-04-05",
        "close": 210.645126,
        "direction_boundary": 206.65213,
        "core_momentum": 0.019322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227688
      },
      {
        "date": "2024-04-12",
        "close": 207.897583,
        "direction_boundary": 210.246063,
        "core_momentum": -0.01117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22551
      },
      {
        "date": "2024-04-19",
        "close": 207.897583,
        "direction_boundary": 215.636978,
        "core_momentum": -0.035891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225443
      },
      {
        "date": "2024-04-26",
        "close": 227.130402,
        "direction_boundary": 213.839996,
        "core_momentum": 0.062151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258696
      },
      {
        "date": "2024-05-03",
        "close": 229.877945,
        "direction_boundary": 218.332443,
        "core_momentum": 0.05288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259229
      },
      {
        "date": "2024-05-10",
        "close": 232.625488,
        "direction_boundary": 221.027908,
        "core_momentum": 0.052471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204605
      },
      {
        "date": "2024-05-17",
        "close": 228.962082,
        "direction_boundary": 210.246063,
        "core_momentum": 0.08902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1921
      },
      {
        "date": "2024-05-24",
        "close": 228.962082,
        "direction_boundary": 205.753632,
        "core_momentum": 0.112797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191105
      },
      {
        "date": "2024-05-31",
        "close": 224.382843,
        "direction_boundary": 206.65213,
        "core_momentum": 0.0858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193589
      },
      {
        "date": "2024-06-07",
        "close": 223.46701,
        "direction_boundary": 211.144547,
        "core_momentum": 0.05836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186739
      },
      {
        "date": "2024-06-14",
        "close": 219.803604,
        "direction_boundary": 205.753632,
        "core_momentum": 0.068285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188202
      },
      {
        "date": "2024-06-21",
        "close": 213.39267,
        "direction_boundary": 205.753632,
        "core_momentum": 0.037127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193173
      },
      {
        "date": "2024-06-28",
        "close": 226.214554,
        "direction_boundary": 203.058167,
        "core_momentum": 0.114038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205239
      },
      {
        "date": "2024-07-05",
        "close": 226.214554,
        "direction_boundary": 197.667236,
        "core_momentum": 0.144421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20373
      },
      {
        "date": "2024-07-12",
        "close": 226.214554,
        "direction_boundary": 197.667236,
        "core_momentum": 0.144421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191766
      },
      {
        "date": "2024-07-19",
        "close": 227.130402,
        "direction_boundary": 196.768738,
        "core_momentum": 0.154301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191762
      },
      {
        "date": "2024-07-26",
        "close": 224.382843,
        "direction_boundary": 194.073303,
        "core_momentum": 0.156176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192579
      },
      {
        "date": "2024-08-02",
        "close": 226.214554,
        "direction_boundary": 201.261185,
        "core_momentum": 0.123985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192177
      },
      {
        "date": "2024-08-09",
        "close": 231.709625,
        "direction_boundary": 220.12941,
        "core_momentum": 0.052606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194186
      },
      {
        "date": "2024-08-16",
        "close": 222.551163,
        "direction_boundary": 234.505234,
        "core_momentum": -0.050976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202423
      },
      {
        "date": "2024-08-23",
        "close": 225.276443,
        "direction_boundary": 233.024368,
        "core_momentum": -0.033249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196906
      },
      {
        "date": "2024-08-30",
        "close": 226.199722,
        "direction_boundary": 230.314774,
        "core_momentum": -0.017867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187662
      },
      {
        "date": "2024-09-06",
        "close": 251.127838,
        "direction_boundary": 230.314774,
        "core_momentum": 0.090368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23346
      },
      {
        "date": "2024-09-13",
        "close": 252.974396,
        "direction_boundary": 233.024368,
        "core_momentum": 0.085613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233265
      },
      {
        "date": "2024-09-20",
        "close": 251.127838,
        "direction_boundary": 239.346741,
        "core_momentum": 0.049222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233928
      },
      {
        "date": "2024-09-27",
        "close": 251.127838,
        "direction_boundary": 242.05632,
        "core_momentum": 0.037477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229251
      },
      {
        "date": "2024-10-04",
        "close": 242.818481,
        "direction_boundary": 233.927567,
        "core_momentum": 0.038007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234552
      },
      {
        "date": "2024-10-11",
        "close": 247.434799,
        "direction_boundary": 238.443558,
        "core_momentum": 0.037708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23367
      },
      {
        "date": "2024-10-18",
        "close": 256.66745,
        "direction_boundary": 235.733963,
        "core_momentum": 0.088801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237068
      },
      {
        "date": "2024-10-25",
        "close": 250.20459,
        "direction_boundary": 231.217972,
        "core_momentum": 0.082116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211047
      },
      {
        "date": "2024-11-01",
        "close": 248.358063,
        "direction_boundary": 232.121185,
        "core_momentum": 0.06995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211239
      },
      {
        "date": "2024-11-08",
        "close": 213.274002,
        "direction_boundary": 207.734909,
        "core_momentum": 0.026664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301008
      },
      {
        "date": "2024-11-15",
        "close": 191.115677,
        "direction_boundary": 197.799774,
        "core_momentum": -0.033792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335021
      },
      {
        "date": "2024-11-22",
        "close": 190.192429,
        "direction_boundary": 195.993362,
        "core_momentum": -0.029598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334887
      },
      {
        "date": "2024-11-29",
        "close": 192.03894,
        "direction_boundary": 199.60614,
        "core_momentum": -0.037911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335117
      },
      {
        "date": "2024-12-06",
        "close": 193.885468,
        "direction_boundary": 193.283783,
        "core_momentum": 0.003113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335806
      },
      {
        "date": "2024-12-13",
        "close": 178.189987,
        "direction_boundary": 196.896561,
        "core_momentum": -0.095007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353036
      },
      {
        "date": "2024-12-20",
        "close": 178.651611,
        "direction_boundary": 195.090164,
        "core_momentum": -0.084261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351931
      },
      {
        "date": "2024-12-27",
        "close": 182.344681,
        "direction_boundary": 200.509323,
        "core_momentum": -0.090593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341668
      },
      {
        "date": "2025-01-03",
        "close": 186.499359,
        "direction_boundary": 205.025314,
        "core_momentum": -0.090359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34418
      },
      {
        "date": "2025-01-10",
        "close": 174.496918,
        "direction_boundary": 215.863647,
        "core_momentum": -0.191634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353545
      },
      {
        "date": "2025-01-17",
        "close": 177.266724,
        "direction_boundary": 216.766846,
        "core_momentum": -0.182224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354844
      },
      {
        "date": "2025-01-24",
        "close": 171.727127,
        "direction_boundary": 215.863647,
        "core_momentum": -0.204465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356171
      },
      {
        "date": "2025-01-31",
        "close": 166.187561,
        "direction_boundary": 218.573257,
        "core_momentum": -0.239671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35646
      },
      {
        "date": "2025-02-07",
        "close": 164.341034,
        "direction_boundary": 221.282837,
        "core_momentum": -0.257326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3527
      },
      {
        "date": "2025-02-14",
        "close": 161.571228,
        "direction_boundary": 219.476456,
        "core_momentum": -0.263833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350591
      },
      {
        "date": "2025-02-21",
        "close": 173.11203,
        "direction_boundary": 212.25087,
        "core_momentum": -0.184399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366999
      },
      {
        "date": "2025-02-28",
        "close": 180.498154,
        "direction_boundary": 204.122131,
        "core_momentum": -0.115735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373583
      },
      {
        "date": "2025-03-07",
        "close": 163.41774,
        "direction_boundary": 207.734909,
        "core_momentum": -0.213335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356635
      },
      {
        "date": "2025-03-14",
        "close": 162.494492,
        "direction_boundary": 210.645126,
        "core_momentum": -0.228587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35535
      },
      {
        "date": "2025-03-21",
        "close": 163.840271,
        "direction_boundary": 210.645126,
        "core_momentum": -0.222198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356854
      },
      {
        "date": "2025-03-28",
        "close": 157.267868,
        "direction_boundary": 205.150024,
        "core_momentum": -0.233401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3576
      },
      {
        "date": "2025-04-04",
        "close": 159.615158,
        "direction_boundary": 210.645126,
        "core_momentum": -0.242256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359669
      },
      {
        "date": "2025-04-11",
        "close": 157.73732,
        "direction_boundary": 207.897583,
        "core_momentum": -0.241274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356203
      },
      {
        "date": "2025-04-18",
        "close": 161.962433,
        "direction_boundary": 207.897583,
        "core_momentum": -0.220951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353382
      },
      {
        "date": "2025-04-25",
        "close": 153.981689,
        "direction_boundary": 227.130402,
        "core_momentum": -0.322056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35618
      },
      {
        "date": "2025-05-02",
        "close": 155.859512,
        "direction_boundary": 229.877945,
        "core_momentum": -0.32199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358437
      },
      {
        "date": "2025-05-09",
        "close": 151.634399,
        "direction_boundary": 232.625488,
        "core_momentum": -0.348161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30224
      },
      {
        "date": "2025-05-16",
        "close": 153.981689,
        "direction_boundary": 228.962082,
        "core_momentum": -0.32748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270395
      },
      {
        "date": "2025-05-23",
        "close": 135.20343,
        "direction_boundary": 228.962082,
        "core_momentum": -0.409494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318632
      },
      {
        "date": "2025-05-30",
        "close": 131.447769,
        "direction_boundary": 224.382843,
        "core_momentum": -0.414181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317538
      },
      {
        "date": "2025-06-06",
        "close": 129.100494,
        "direction_boundary": 223.46701,
        "core_momentum": -0.422284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315641
      },
      {
        "date": "2025-06-13",
        "close": 129.100494,
        "direction_boundary": 219.803604,
        "core_momentum": -0.412655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300183
      },
      {
        "date": "2025-06-20",
        "close": 123.936478,
        "direction_boundary": 213.39267,
        "core_momentum": -0.419209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301882
      },
      {
        "date": "2025-06-27",
        "close": 126.28376,
        "direction_boundary": 226.214554,
        "core_momentum": -0.441752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301502
      },
      {
        "date": "2025-07-04",
        "close": 130.039413,
        "direction_boundary": 226.214554,
        "core_momentum": -0.42515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303291
      },
      {
        "date": "2025-07-11",
        "close": 128.161575,
        "direction_boundary": 226.214554,
        "core_momentum": -0.433451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293656
      },
      {
        "date": "2025-07-18",
        "close": 136.142334,
        "direction_boundary": 227.130402,
        "core_momentum": -0.400598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308227
      },
      {
        "date": "2025-07-25",
        "close": 137.081253,
        "direction_boundary": 224.382843,
        "core_momentum": -0.389074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307467
      },
      {
        "date": "2025-08-01",
        "close": 157.73732,
        "direction_boundary": 226.214554,
        "core_momentum": -0.302709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368079
      },
      {
        "date": "2025-08-08",
        "close": 178.393402,
        "direction_boundary": 231.709625,
        "core_momentum": -0.230099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406462
      },
      {
        "date": "2025-08-15",
        "close": 173.668564,
        "direction_boundary": 222.551163,
        "core_momentum": -0.219647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407666
      },
      {
        "date": "2025-08-22",
        "close": 170.821533,
        "direction_boundary": 225.276443,
        "core_momentum": -0.241725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396995
      },
      {
        "date": "2025-08-29",
        "close": 168.923523,
        "direction_boundary": 226.199722,
        "core_momentum": -0.253211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392479
      },
      {
        "date": "2025-09-05",
        "close": 176.041077,
        "direction_boundary": 251.127838,
        "core_momentum": -0.298998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370935
      },
      {
        "date": "2025-09-12",
        "close": 173.194061,
        "direction_boundary": 252.974396,
        "core_momentum": -0.315369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371717
      },
      {
        "date": "2025-09-19",
        "close": 171.770538,
        "direction_boundary": 251.127838,
        "core_momentum": -0.316004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371907
      },
      {
        "date": "2025-09-26",
        "close": 166.550995,
        "direction_boundary": 251.127838,
        "core_momentum": -0.336788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369845
      },
      {
        "date": "2025-10-03",
        "close": 163.703964,
        "direction_boundary": 242.818481,
        "core_momentum": -0.325818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370331
      },
      {
        "date": "2025-10-10",
        "close": 166.550995,
        "direction_boundary": 247.434799,
        "core_momentum": -0.326889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370515
      },
      {
        "date": "2025-10-17",
        "close": 172.719559,
        "direction_boundary": 256.66745,
        "core_momentum": -0.327069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372073
      },
      {
        "date": "2025-10-24",
        "close": 169.872528,
        "direction_boundary": 250.20459,
        "core_momentum": -0.321066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365322
      },
      {
        "date": "2025-10-31",
        "close": 163.229462,
        "direction_boundary": 248.358063,
        "core_momentum": -0.342766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370036
      },
      {
        "date": "2025-11-07",
        "close": 166.550995,
        "direction_boundary": 213.274002,
        "core_momentum": -0.219075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368395
      },
      {
        "date": "2025-11-14",
        "close": 167.025497,
        "direction_boundary": 191.115677,
        "core_momentum": -0.12605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368005
      },
      {
        "date": "2025-11-21",
        "close": 162.754959,
        "direction_boundary": 190.192429,
        "core_momentum": -0.144262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317497
      },
      {
        "date": "2025-11-28",
        "close": 160.856949,
        "direction_boundary": 192.03894,
        "core_momentum": -0.162373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314647
      },
      {
        "date": "2025-12-05",
        "close": 148.519836,
        "direction_boundary": 193.885468,
        "core_momentum": -0.233982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335729
      },
      {
        "date": "2025-12-12",
        "close": 157.535416,
        "direction_boundary": 178.189987,
        "core_momentum": -0.115913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343689
      },
      {
        "date": "2025-12-19",
        "close": 154.213882,
        "direction_boundary": 178.651611,
        "core_momentum": -0.13679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33922
      },
      {
        "date": "2025-12-26",
        "close": 152.315872,
        "direction_boundary": 182.344681,
        "core_momentum": -0.164682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340067
      },
      {
        "date": "2026-01-02",
        "close": 149.468842,
        "direction_boundary": 186.499359,
        "core_momentum": -0.198556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340369
      },
      {
        "date": "2026-01-09",
        "close": 139.97876,
        "direction_boundary": 174.496918,
        "core_momentum": -0.197815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35345
      },
      {
        "date": "2026-01-16",
        "close": 136.182724,
        "direction_boundary": 177.266724,
        "core_momentum": -0.231764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346032
      },
      {
        "date": "2026-01-23",
        "close": 158.009918,
        "direction_boundary": 171.727127,
        "core_momentum": -0.079878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402853
      },
      {
        "date": "2026-01-30",
        "close": 158.958923,
        "direction_boundary": 166.187561,
        "core_momentum": -0.043497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352861
      },
      {
        "date": "2026-02-06",
        "close": 161.331451,
        "direction_boundary": 164.341034,
        "core_momentum": -0.018313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306413
      },
      {
        "date": "2026-02-13",
        "close": 177.939102,
        "direction_boundary": 161.571228,
        "core_momentum": 0.101304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335232
      },
      {
        "date": "2026-02-20",
        "close": 180.786118,
        "direction_boundary": 173.11203,
        "core_momentum": 0.04433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334867
      },
      {
        "date": "2026-02-27",
        "close": 202.138809,
        "direction_boundary": 180.498154,
        "core_momentum": 0.119894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366854
      },
      {
        "date": "2026-03-06",
        "close": 163.229462,
        "direction_boundary": 163.41774,
        "core_momentum": -0.001152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473955
      },
      {
        "date": "2026-03-13",
        "close": 167.974503,
        "direction_boundary": 162.494492,
        "core_momentum": 0.033724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475512
      },
      {
        "date": "2026-03-20",
        "close": 162.0,
        "direction_boundary": 163.840271,
        "core_momentum": -0.011232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477919
      },
      {
        "date": "2026-03-27",
        "close": 164.0,
        "direction_boundary": 157.267868,
        "core_momentum": 0.042807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476496
      },
      {
        "date": "2026-04-03",
        "close": 167.5,
        "direction_boundary": 159.615158,
        "core_momentum": 0.049399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476785
      },
      {
        "date": "2026-04-10",
        "close": 172.5,
        "direction_boundary": 157.73732,
        "core_momentum": 0.09359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477918
      },
      {
        "date": "2026-04-17",
        "close": 178.0,
        "direction_boundary": 161.962433,
        "core_momentum": 0.09902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477237
      },
      {
        "date": "2026-04-24",
        "close": 170.0,
        "direction_boundary": 153.981689,
        "core_momentum": 0.104027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481146
      },
      {
        "date": "2026-05-01",
        "close": 180.5,
        "direction_boundary": 155.859512,
        "core_momentum": 0.158094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484484
      },
      {
        "date": "2026-05-08",
        "close": 178.5,
        "direction_boundary": 151.634399,
        "core_momentum": 0.177174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484325
      },
      {
        "date": "2026-05-15",
        "close": 177.5,
        "direction_boundary": 153.981689,
        "core_momentum": 0.152734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484461
      },
      {
        "date": "2026-05-22",
        "close": 173.5,
        "direction_boundary": 135.20343,
        "core_momentum": 0.283251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484117
      },
      {
        "date": "2026-05-29",
        "close": 179.5,
        "direction_boundary": 131.447769,
        "core_momentum": 0.365561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485588
      },
      {
        "date": "2026-06-05",
        "close": 184.5,
        "direction_boundary": 129.100494,
        "core_momentum": 0.429119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471036
      },
      {
        "date": "2026-06-12",
        "close": 178.0,
        "direction_boundary": 129.100494,
        "core_momentum": 0.378771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469014
      },
      {
        "date": "2026-06-19",
        "close": 186.5,
        "direction_boundary": 123.936478,
        "core_momentum": 0.504803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470942
      },
      {
        "date": "2026-06-26",
        "close": 188.5,
        "direction_boundary": 126.28376,
        "core_momentum": 0.49267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470098
      },
      {
        "date": "2026-07-03",
        "close": 193.0,
        "direction_boundary": 130.039413,
        "core_momentum": 0.484165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468894
      },
      {
        "date": "2026-07-10",
        "close": 186.5,
        "direction_boundary": 128.161575,
        "core_momentum": 0.455194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460755
      },
      {
        "date": "2026-07-17",
        "close": 186.5,
        "direction_boundary": 136.142334,
        "core_momentum": 0.36989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457725
      },
      {
        "date": "2026-07-24",
        "close": 179.0,
        "direction_boundary": 137.081253,
        "core_momentum": 0.305795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418438
      },
      {
        "date": "2026-07-31",
        "close": 187.5,
        "direction_boundary": 157.73732,
        "core_momentum": 0.188685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4224
      },
      {
        "date": "2026-08-07",
        "close": 192.5,
        "direction_boundary": 178.393402,
        "core_momentum": 0.079076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423162
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 234.505234,
        "volume": 16147400
      },
      {
        "date": "2023-08-25",
        "close": 233.024368,
        "volume": 13392400
      },
      {
        "date": "2023-09-01",
        "close": 230.314774,
        "volume": 6748500
      },
      {
        "date": "2023-09-08",
        "close": 230.314774,
        "volume": 4948800
      },
      {
        "date": "2023-09-15",
        "close": 233.024368,
        "volume": 15368100
      },
      {
        "date": "2023-09-22",
        "close": 239.346741,
        "volume": 9316700
      },
      {
        "date": "2023-09-29",
        "close": 242.05632,
        "volume": 11820500
      },
      {
        "date": "2023-10-06",
        "close": 233.927567,
        "volume": 8011800
      },
      {
        "date": "2023-10-13",
        "close": 238.443558,
        "volume": 9077000
      },
      {
        "date": "2023-10-20",
        "close": 235.733963,
        "volume": 6051300
      },
      {
        "date": "2023-10-27",
        "close": 231.217972,
        "volume": 7878600
      },
      {
        "date": "2023-11-03",
        "close": 232.121185,
        "volume": 11290300
      },
      {
        "date": "2023-11-10",
        "close": 207.734909,
        "volume": 28792600
      },
      {
        "date": "2023-11-17",
        "close": 197.799774,
        "volume": 19086900
      },
      {
        "date": "2023-11-24",
        "close": 195.993362,
        "volume": 14766400
      },
      {
        "date": "2023-12-01",
        "close": 199.60614,
        "volume": 16445200
      },
      {
        "date": "2023-12-08",
        "close": 193.283783,
        "volume": 9855000
      },
      {
        "date": "2023-12-15",
        "close": 196.896561,
        "volume": 10852800
      },
      {
        "date": "2023-12-22",
        "close": 195.090164,
        "volume": 9818700
      },
      {
        "date": "2023-12-29",
        "close": 200.509323,
        "volume": 7476000
      },
      {
        "date": "2024-01-05",
        "close": 205.025314,
        "volume": 10560800
      },
      {
        "date": "2024-01-12",
        "close": 215.863647,
        "volume": 17082300
      },
      {
        "date": "2024-01-19",
        "close": 216.766846,
        "volume": 15508900
      },
      {
        "date": "2024-01-26",
        "close": 215.863647,
        "volume": 9270000
      },
      {
        "date": "2024-02-02",
        "close": 218.573257,
        "volume": 12464400
      },
      {
        "date": "2024-02-09",
        "close": 221.282837,
        "volume": 9382200
      },
      {
        "date": "2024-02-16",
        "close": 219.476456,
        "volume": 5888500
      },
      {
        "date": "2024-02-23",
        "close": 212.25087,
        "volume": 13018400
      },
      {
        "date": "2024-03-01",
        "close": 204.122131,
        "volume": 14994400
      },
      {
        "date": "2024-03-08",
        "close": 207.734909,
        "volume": 13710900
      },
      {
        "date": "2024-03-15",
        "close": 210.645126,
        "volume": 6034900
      },
      {
        "date": "2024-03-22",
        "close": 210.645126,
        "volume": 9542600
      },
      {
        "date": "2024-03-29",
        "close": 205.150024,
        "volume": 9230400
      },
      {
        "date": "2024-04-05",
        "close": 210.645126,
        "volume": 10299300
      },
      {
        "date": "2024-04-12",
        "close": 207.897583,
        "volume": 7529900
      },
      {
        "date": "2024-04-19",
        "close": 207.897583,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 227.130402,
        "volume": 28595700
      },
      {
        "date": "2024-05-03",
        "close": 229.877945,
        "volume": 10837100
      },
      {
        "date": "2024-05-10",
        "close": 232.625488,
        "volume": 5535700
      },
      {
        "date": "2024-05-17",
        "close": 228.962082,
        "volume": 9095100
      },
      {
        "date": "2024-05-24",
        "close": 228.962082,
        "volume": 1803800
      },
      {
        "date": "2024-05-31",
        "close": 224.382843,
        "volume": 3029300
      },
      {
        "date": "2024-06-07",
        "close": 223.46701,
        "volume": 4354300
      },
      {
        "date": "2024-06-14",
        "close": 219.803604,
        "volume": 9687400
      },
      {
        "date": "2024-06-21",
        "close": 213.39267,
        "volume": 6518900
      },
      {
        "date": "2024-06-28",
        "close": 226.214554,
        "volume": 6579600
      },
      {
        "date": "2024-07-05",
        "close": 226.214554,
        "volume": 4946100
      },
      {
        "date": "2024-07-12",
        "close": 226.214554,
        "volume": 1666200
      },
      {
        "date": "2024-07-19",
        "close": 227.130402,
        "volume": 6137400
      },
      {
        "date": "2024-07-26",
        "close": 224.382843,
        "volume": 8579300
      },
      {
        "date": "2024-08-02",
        "close": 226.214554,
        "volume": 3649300
      },
      {
        "date": "2024-08-09",
        "close": 231.709625,
        "volume": 12785600
      },
      {
        "date": "2024-08-16",
        "close": 222.551163,
        "volume": 8671300
      },
      {
        "date": "2024-08-23",
        "close": 225.276443,
        "volume": 7761900
      },
      {
        "date": "2024-08-30",
        "close": 226.199722,
        "volume": 13016900
      },
      {
        "date": "2024-09-06",
        "close": 251.127838,
        "volume": 14114500
      },
      {
        "date": "2024-09-13",
        "close": 252.974396,
        "volume": 44337000
      },
      {
        "date": "2024-09-20",
        "close": 251.127838,
        "volume": 2745500
      },
      {
        "date": "2024-09-27",
        "close": 251.127838,
        "volume": 8728700
      },
      {
        "date": "2024-10-04",
        "close": 242.818481,
        "volume": 9760900
      },
      {
        "date": "2024-10-11",
        "close": 247.434799,
        "volume": 8561700
      },
      {
        "date": "2024-10-18",
        "close": 256.66745,
        "volume": 7195700
      },
      {
        "date": "2024-10-25",
        "close": 250.20459,
        "volume": 5352500
      },
      {
        "date": "2024-11-01",
        "close": 248.358063,
        "volume": 6369600
      },
      {
        "date": "2024-11-08",
        "close": 213.274002,
        "volume": 37202400
      },
      {
        "date": "2024-11-15",
        "close": 191.115677,
        "volume": 51601400
      },
      {
        "date": "2024-11-22",
        "close": 190.192429,
        "volume": 26895900
      },
      {
        "date": "2024-11-29",
        "close": 192.03894,
        "volume": 30607300
      },
      {
        "date": "2024-12-06",
        "close": 193.885468,
        "volume": 16202500
      },
      {
        "date": "2024-12-13",
        "close": 178.189987,
        "volume": 28904800
      },
      {
        "date": "2024-12-20",
        "close": 178.651611,
        "volume": 33113800
      },
      {
        "date": "2024-12-27",
        "close": 182.344681,
        "volume": 9866300
      },
      {
        "date": "2025-01-03",
        "close": 186.499359,
        "volume": 6881950
      },
      {
        "date": "2025-01-10",
        "close": 174.496918,
        "volume": 17657900
      },
      {
        "date": "2025-01-17",
        "close": 177.266724,
        "volume": 11834200
      },
      {
        "date": "2025-01-24",
        "close": 171.727127,
        "volume": 15054700
      },
      {
        "date": "2025-01-31",
        "close": 166.187561,
        "volume": 30608900
      },
      {
        "date": "2025-02-07",
        "close": 164.341034,
        "volume": 16369400
      },
      {
        "date": "2025-02-14",
        "close": 161.571228,
        "volume": 12036100
      },
      {
        "date": "2025-02-21",
        "close": 173.11203,
        "volume": 21571800
      },
      {
        "date": "2025-02-28",
        "close": 180.498154,
        "volume": 31389400
      },
      {
        "date": "2025-03-07",
        "close": 163.41774,
        "volume": 25784900
      },
      {
        "date": "2025-03-14",
        "close": 162.494492,
        "volume": 18061900
      },
      {
        "date": "2025-03-21",
        "close": 163.840271,
        "volume": 17807000
      },
      {
        "date": "2025-03-28",
        "close": 157.267868,
        "volume": 10056900
      },
      {
        "date": "2025-04-04",
        "close": 159.615158,
        "volume": 10148200
      },
      {
        "date": "2025-04-11",
        "close": 157.73732,
        "volume": 10632000
      },
      {
        "date": "2025-04-18",
        "close": 161.962433,
        "volume": 5312700
      },
      {
        "date": "2025-04-25",
        "close": 153.981689,
        "volume": 18918100
      },
      {
        "date": "2025-05-02",
        "close": 155.859512,
        "volume": 25733600
      },
      {
        "date": "2025-05-09",
        "close": 151.634399,
        "volume": 17985400
      },
      {
        "date": "2025-05-16",
        "close": 153.981689,
        "volume": 12165700
      },
      {
        "date": "2025-05-23",
        "close": 135.20343,
        "volume": 28707200
      },
      {
        "date": "2025-05-30",
        "close": 131.447769,
        "volume": 24356200
      },
      {
        "date": "2025-06-06",
        "close": 129.100494,
        "volume": 15062200
      },
      {
        "date": "2025-06-13",
        "close": 129.100494,
        "volume": 18133000
      },
      {
        "date": "2025-06-20",
        "close": 123.936478,
        "volume": 18509400
      },
      {
        "date": "2025-06-27",
        "close": 126.28376,
        "volume": 14548900
      },
      {
        "date": "2025-07-04",
        "close": 130.039413,
        "volume": 10901500
      },
      {
        "date": "2025-07-11",
        "close": 128.161575,
        "volume": 8080800
      },
      {
        "date": "2025-07-18",
        "close": 136.142334,
        "volume": 19303700
      },
      {
        "date": "2025-07-25",
        "close": 137.081253,
        "volume": 15977000
      },
      {
        "date": "2025-08-01",
        "close": 157.73732,
        "volume": 42086600
      },
      {
        "date": "2025-08-08",
        "close": 178.393402,
        "volume": 39792000
      },
      {
        "date": "2025-08-15",
        "close": 173.668564,
        "volume": 18196000
      },
      {
        "date": "2025-08-22",
        "close": 170.821533,
        "volume": 29379500
      },
      {
        "date": "2025-08-29",
        "close": 168.923523,
        "volume": 34485500
      },
      {
        "date": "2025-09-05",
        "close": 176.041077,
        "volume": 25084700
      },
      {
        "date": "2025-09-12",
        "close": 173.194061,
        "volume": 12490700
      },
      {
        "date": "2025-09-19",
        "close": 171.770538,
        "volume": 20596400
      },
      {
        "date": "2025-09-26",
        "close": 166.550995,
        "volume": 17942300
      },
      {
        "date": "2025-10-03",
        "close": 163.703964,
        "volume": 10705000
      },
      {
        "date": "2025-10-10",
        "close": 166.550995,
        "volume": 9185500
      },
      {
        "date": "2025-10-17",
        "close": 172.719559,
        "volume": 18017800
      },
      {
        "date": "2025-10-24",
        "close": 169.872528,
        "volume": 10368900
      },
      {
        "date": "2025-10-31",
        "close": 163.229462,
        "volume": 9893200
      },
      {
        "date": "2025-11-07",
        "close": 166.550995,
        "volume": 20795000
      },
      {
        "date": "2025-11-14",
        "close": 167.025497,
        "volume": 13638800
      },
      {
        "date": "2025-11-21",
        "close": 162.754959,
        "volume": 10133800
      },
      {
        "date": "2025-11-28",
        "close": 160.856949,
        "volume": 12596000
      },
      {
        "date": "2025-12-05",
        "close": 148.519836,
        "volume": 14217400
      },
      {
        "date": "2025-12-12",
        "close": 157.535416,
        "volume": 16021400
      },
      {
        "date": "2025-12-19",
        "close": 154.213882,
        "volume": 9597300
      },
      {
        "date": "2025-12-26",
        "close": 152.315872,
        "volume": 11761900
      },
      {
        "date": "2026-01-02",
        "close": 149.468842,
        "volume": 3630100
      },
      {
        "date": "2026-01-09",
        "close": 139.97876,
        "volume": 34704400
      },
      {
        "date": "2026-01-16",
        "close": 136.182724,
        "volume": 42378500
      },
      {
        "date": "2026-01-23",
        "close": 158.009918,
        "volume": 46707400
      },
      {
        "date": "2026-01-30",
        "close": 158.958923,
        "volume": 19130500
      },
      {
        "date": "2026-02-06",
        "close": 161.331451,
        "volume": 16239600
      },
      {
        "date": "2026-02-13",
        "close": 177.939102,
        "volume": 38226500
      },
      {
        "date": "2026-02-20",
        "close": 180.786118,
        "volume": 20994600
      },
      {
        "date": "2026-02-27",
        "close": 202.138809,
        "volume": 33026400
      },
      {
        "date": "2026-03-06",
        "close": 163.229462,
        "volume": 49776600
      },
      {
        "date": "2026-03-13",
        "close": 167.974503,
        "volume": 34735200
      },
      {
        "date": "2026-03-20",
        "close": 162.0,
        "volume": 29781100
      },
      {
        "date": "2026-03-27",
        "close": 164.0,
        "volume": 30859000
      },
      {
        "date": "2026-04-03",
        "close": 167.5,
        "volume": 32127900
      },
      {
        "date": "2026-04-10",
        "close": 172.5,
        "volume": 27615500
      },
      {
        "date": "2026-04-17",
        "close": 178.0,
        "volume": 12274800
      },
      {
        "date": "2026-04-24",
        "close": 170.0,
        "volume": 25493900
      },
      {
        "date": "2026-05-01",
        "close": 180.5,
        "volume": 21014200
      },
      {
        "date": "2026-05-08",
        "close": 178.5,
        "volume": 19139400
      },
      {
        "date": "2026-05-15",
        "close": 177.5,
        "volume": 12776100
      },
      {
        "date": "2026-05-22",
        "close": 173.5,
        "volume": 13939400
      },
      {
        "date": "2026-05-29",
        "close": 179.5,
        "volume": 26902300
      },
      {
        "date": "2026-06-05",
        "close": 184.5,
        "volume": 13375200
      },
      {
        "date": "2026-06-12",
        "close": 178.0,
        "volume": 3877900
      },
      {
        "date": "2026-06-19",
        "close": 186.5,
        "volume": 4529600
      },
      {
        "date": "2026-06-26",
        "close": 188.5,
        "volume": 5264100
      },
      {
        "date": "2026-07-03",
        "close": 193.0,
        "volume": 4570900
      },
      {
        "date": "2026-07-10",
        "close": 186.5,
        "volume": 18198800
      },
      {
        "date": "2026-07-17",
        "close": 186.5,
        "volume": 15743800
      },
      {
        "date": "2026-07-24",
        "close": 179.0,
        "volume": 17592900
      },
      {
        "date": "2026-07-31",
        "close": 187.5,
        "volume": 16838700
      },
      {
        "date": "2026-08-07",
        "close": 192.5,
        "volume": 20283600
      }
    ],
    "sharemaestro_context": {
      "trend": 175.7517,
      "fair_value": 190.140841,
      "market_activity": 27.800781,
      "market_dynamics": 0.635104,
      "relative_strength": -2.264861
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.006315,
        "directional_follow_through": 0.4359,
        "regime_survival": 0.9487,
        "conditional_difference": -0.01184,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.023585,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.026536,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.121795,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.043977,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.185531,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.065637,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": 0.020161
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.016394
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.150735
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.004831
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.09461
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.136
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.17378
      }
    ]
  }
}