{
  "ticker": {
    "uuid": "fd544a27-8e01-4972-b4f4-c3772996a8d3",
    "symbol": "4021",
    "name": "Canadian General Medical Center Complex Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.63,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.565794,
    "boundary_margin": -0.142526,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.269911,
    "volatility_stability": 0.6528,
    "risk_context": 0.3705,
    "current_regime": {
      "move": -0.112825,
      "interruption": 0.129944,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.341,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 6.241586,
        "direction_boundary": 4.477407,
        "core_momentum": 0.394018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373762
      },
      {
        "date": "2023-08-11",
        "close": 6.326699,
        "direction_boundary": 4.953727,
        "core_momentum": 0.277159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373195
      },
      {
        "date": "2023-08-18",
        "close": 5.683627,
        "direction_boundary": 4.79949,
        "core_momentum": 0.184215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405495
      },
      {
        "date": "2023-08-25",
        "close": 5.938965,
        "direction_boundary": 4.608962,
        "core_momentum": 0.288569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406112
      },
      {
        "date": "2023-09-01",
        "close": 6.328305,
        "direction_boundary": 4.531843,
        "core_momentum": 0.396409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406493
      },
      {
        "date": "2023-09-08",
        "close": 6.337907,
        "direction_boundary": 4.581744,
        "core_momentum": 0.383296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406854
      },
      {
        "date": "2023-09-15",
        "close": 5.944189,
        "direction_boundary": 4.53638,
        "core_momentum": 0.310338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4212
      },
      {
        "date": "2023-09-22",
        "close": 6.069026,
        "direction_boundary": 4.650753,
        "core_momentum": 0.304956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420752
      },
      {
        "date": "2023-09-29",
        "close": 6.405128,
        "direction_boundary": 4.646079,
        "core_momentum": 0.378609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417157
      },
      {
        "date": "2023-10-06",
        "close": 5.84816,
        "direction_boundary": 4.594664,
        "core_momentum": 0.272816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443647
      },
      {
        "date": "2023-10-13",
        "close": 5.694514,
        "direction_boundary": 4.702169,
        "core_momentum": 0.21104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446618
      },
      {
        "date": "2023-10-20",
        "close": 5.704116,
        "direction_boundary": 4.48716,
        "core_momentum": 0.271209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446749
      },
      {
        "date": "2023-10-27",
        "close": 5.569677,
        "direction_boundary": 4.622709,
        "core_momentum": 0.204851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44942
      },
      {
        "date": "2023-11-03",
        "close": 5.656102,
        "direction_boundary": 4.758258,
        "core_momentum": 0.188692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448323
      },
      {
        "date": "2023-11-10",
        "close": 5.560073,
        "direction_boundary": 4.618035,
        "core_momentum": 0.203991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449956
      },
      {
        "date": "2023-11-17",
        "close": 5.425633,
        "direction_boundary": 4.580642,
        "core_momentum": 0.18447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452257
      },
      {
        "date": "2023-11-24",
        "close": 5.521662,
        "direction_boundary": 4.552598,
        "core_momentum": 0.21286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450402
      },
      {
        "date": "2023-12-01",
        "close": 5.310398,
        "direction_boundary": 4.580642,
        "core_momentum": 0.159313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45249
      },
      {
        "date": "2023-12-08",
        "close": 5.291193,
        "direction_boundary": 4.393677,
        "core_momentum": 0.204274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449186
      },
      {
        "date": "2023-12-15",
        "close": 5.291193,
        "direction_boundary": 4.164645,
        "core_momentum": 0.270503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427509
      },
      {
        "date": "2023-12-22",
        "close": 5.320001,
        "direction_boundary": 3.907568,
        "core_momentum": 0.361461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371212
      },
      {
        "date": "2023-12-29",
        "close": 5.6465,
        "direction_boundary": 4.206712,
        "core_momentum": 0.34226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376955
      },
      {
        "date": "2024-01-05",
        "close": 5.761734,
        "direction_boundary": 4.206712,
        "core_momentum": 0.369653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37529
      },
      {
        "date": "2024-01-12",
        "close": 6.846861,
        "direction_boundary": 4.431069,
        "core_momentum": 0.545194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388927
      },
      {
        "date": "2024-01-19",
        "close": 6.337907,
        "direction_boundary": 4.449767,
        "core_momentum": 0.424323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395184
      },
      {
        "date": "2024-01-26",
        "close": 6.635597,
        "direction_boundary": 4.440418,
        "core_momentum": 0.494363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398654
      },
      {
        "date": "2024-02-02",
        "close": 6.654803,
        "direction_boundary": 4.300194,
        "core_momentum": 0.547559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398247
      },
      {
        "date": "2024-02-09",
        "close": 6.722023,
        "direction_boundary": 4.300194,
        "core_momentum": 0.563191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398082
      },
      {
        "date": "2024-02-16",
        "close": 6.914081,
        "direction_boundary": 4.169319,
        "core_momentum": 0.658324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366614
      },
      {
        "date": "2024-02-23",
        "close": 6.770037,
        "direction_boundary": 4.113229,
        "core_momentum": 0.645918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364781
      },
      {
        "date": "2024-03-01",
        "close": 6.770037,
        "direction_boundary": 3.991702,
        "core_momentum": 0.696028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354923
      },
      {
        "date": "2024-03-08",
        "close": 6.808449,
        "direction_boundary": 4.019747,
        "core_momentum": 0.693751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354944
      },
      {
        "date": "2024-03-15",
        "close": 6.760435,
        "direction_boundary": 3.991702,
        "core_momentum": 0.693622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342023
      },
      {
        "date": "2024-03-22",
        "close": 6.722023,
        "direction_boundary": 4.113229,
        "core_momentum": 0.634245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341543
      },
      {
        "date": "2024-03-29",
        "close": 6.674008,
        "direction_boundary": 3.963657,
        "core_momentum": 0.683801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334091
      },
      {
        "date": "2024-04-05",
        "close": 6.722023,
        "direction_boundary": 4.066488,
        "core_momentum": 0.653029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306278
      },
      {
        "date": "2024-04-19",
        "close": 6.808449,
        "direction_boundary": 4.052303,
        "core_momentum": 0.680143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302905
      },
      {
        "date": "2024-04-26",
        "close": 6.71242,
        "direction_boundary": 4.071216,
        "core_momentum": 0.648751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304247
      },
      {
        "date": "2024-05-03",
        "close": 6.722023,
        "direction_boundary": 4.161058,
        "core_momentum": 0.61546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301248
      },
      {
        "date": "2024-05-10",
        "close": 6.653558,
        "direction_boundary": 4.302912,
        "core_momentum": 0.546292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301955
      },
      {
        "date": "2024-05-17",
        "close": 6.64383,
        "direction_boundary": 4.350197,
        "core_momentum": 0.527248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300308
      },
      {
        "date": "2024-05-24",
        "close": 6.517374,
        "direction_boundary": 4.350197,
        "core_momentum": 0.498179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299297
      },
      {
        "date": "2024-05-31",
        "close": 6.429827,
        "direction_boundary": 4.260356,
        "core_momentum": 0.509223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300218
      },
      {
        "date": "2024-06-07",
        "close": 6.517374,
        "direction_boundary": 4.142144,
        "core_momentum": 0.57343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293275
      },
      {
        "date": "2024-06-14",
        "close": 6.38119,
        "direction_boundary": 4.350197,
        "core_momentum": 0.466874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29564
      },
      {
        "date": "2024-07-19",
        "close": 5.982366,
        "direction_boundary": 5.5796,
        "core_momentum": 0.072185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290471
      },
      {
        "date": "2024-07-26",
        "close": 5.914274,
        "direction_boundary": 6.525295,
        "core_momentum": -0.093639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153449
      },
      {
        "date": "2024-08-02",
        "close": 5.836454,
        "direction_boundary": 6.147017,
        "core_momentum": -0.050523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114418
      },
      {
        "date": "2024-08-09",
        "close": 5.359811,
        "direction_boundary": 6.307785,
        "core_momentum": -0.150286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142863
      },
      {
        "date": "2024-08-16",
        "close": 6.00182,
        "direction_boundary": 6.241586,
        "core_momentum": -0.038414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220631
      },
      {
        "date": "2024-08-23",
        "close": 5.544631,
        "direction_boundary": 6.326699,
        "core_momentum": -0.123614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242899
      },
      {
        "date": "2024-08-30",
        "close": 5.447357,
        "direction_boundary": 5.683627,
        "core_momentum": -0.04157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237737
      },
      {
        "date": "2024-09-06",
        "close": 5.573813,
        "direction_boundary": 5.938965,
        "core_momentum": -0.061484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241144
      },
      {
        "date": "2024-09-13",
        "close": 5.457085,
        "direction_boundary": 6.328305,
        "core_momentum": -0.13767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241617
      },
      {
        "date": "2024-09-20",
        "close": 5.573813,
        "direction_boundary": 6.337907,
        "core_momentum": -0.120559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244349
      },
      {
        "date": "2024-09-27",
        "close": 5.3209,
        "direction_boundary": 5.944189,
        "core_momentum": -0.104857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250177
      },
      {
        "date": "2024-10-04",
        "close": 5.311173,
        "direction_boundary": 6.069026,
        "core_momentum": -0.124872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250343
      },
      {
        "date": "2024-10-11",
        "close": 5.252809,
        "direction_boundary": 6.405128,
        "core_momentum": -0.179906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250342
      },
      {
        "date": "2024-10-18",
        "close": 6.118549,
        "direction_boundary": 5.84816,
        "core_momentum": 0.046235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33593
      },
      {
        "date": "2024-10-25",
        "close": 6.108822,
        "direction_boundary": 5.694514,
        "core_momentum": 0.072756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335118
      },
      {
        "date": "2024-11-01",
        "close": 6.264461,
        "direction_boundary": 5.704116,
        "core_momentum": 0.098235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3372
      },
      {
        "date": "2024-11-08",
        "close": 6.225551,
        "direction_boundary": 5.569677,
        "core_momentum": 0.117758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337181
      },
      {
        "date": "2024-11-15",
        "close": 6.07964,
        "direction_boundary": 5.656102,
        "core_momentum": 0.074882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33828
      },
      {
        "date": "2024-11-22",
        "close": 7.091291,
        "direction_boundary": 5.560073,
        "core_momentum": 0.275395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402632
      },
      {
        "date": "2024-11-29",
        "close": 6.94538,
        "direction_boundary": 5.425633,
        "core_momentum": 0.280105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402807
      },
      {
        "date": "2024-12-06",
        "close": 7.58739,
        "direction_boundary": 5.521662,
        "core_momentum": 0.374113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419195
      },
      {
        "date": "2024-12-13",
        "close": 7.198294,
        "direction_boundary": 5.310398,
        "core_momentum": 0.355509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426907
      },
      {
        "date": "2024-12-20",
        "close": 6.809196,
        "direction_boundary": 5.291193,
        "core_momentum": 0.286892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433554
      },
      {
        "date": "2024-12-27",
        "close": 6.955108,
        "direction_boundary": 5.291193,
        "core_momentum": 0.314469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433363
      },
      {
        "date": "2025-01-03",
        "close": 6.750833,
        "direction_boundary": 5.320001,
        "core_momentum": 0.268953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435628
      },
      {
        "date": "2025-01-10",
        "close": 6.789742,
        "direction_boundary": 5.6465,
        "core_momentum": 0.202469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434786
      },
      {
        "date": "2025-01-17",
        "close": 6.809196,
        "direction_boundary": 5.761734,
        "core_momentum": 0.181796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432912
      },
      {
        "date": "2025-01-24",
        "close": 6.887016,
        "direction_boundary": 6.846861,
        "core_momentum": 0.005865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432336
      },
      {
        "date": "2025-01-31",
        "close": 6.838379,
        "direction_boundary": 6.337907,
        "core_momentum": 0.078965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431876
      },
      {
        "date": "2025-02-07",
        "close": 6.809196,
        "direction_boundary": 6.635597,
        "core_momentum": 0.026162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411778
      },
      {
        "date": "2025-02-14",
        "close": 6.517374,
        "direction_boundary": 6.654803,
        "core_momentum": -0.020651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389466
      },
      {
        "date": "2025-02-21",
        "close": 6.663285,
        "direction_boundary": 6.722023,
        "core_momentum": -0.008738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371528
      },
      {
        "date": "2025-02-28",
        "close": 6.225551,
        "direction_boundary": 6.914081,
        "core_momentum": -0.099584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384536
      },
      {
        "date": "2025-03-07",
        "close": 6.128276,
        "direction_boundary": 6.770037,
        "core_momentum": -0.094794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384695
      },
      {
        "date": "2025-03-14",
        "close": 6.614648,
        "direction_boundary": 6.770037,
        "core_momentum": -0.022952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395734
      },
      {
        "date": "2025-03-21",
        "close": 6.527102,
        "direction_boundary": 6.808449,
        "core_momentum": -0.041323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396224
      },
      {
        "date": "2025-03-28",
        "close": 6.721649,
        "direction_boundary": 6.760435,
        "core_momentum": -0.005737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390029
      },
      {
        "date": "2025-04-04",
        "close": 6.721649,
        "direction_boundary": 6.722023,
        "core_momentum": -5.6e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389936
      },
      {
        "date": "2025-04-11",
        "close": 6.254733,
        "direction_boundary": 6.674008,
        "core_momentum": -0.062822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405086
      },
      {
        "date": "2025-04-18",
        "close": 6.128276,
        "direction_boundary": 6.722023,
        "core_momentum": -0.088329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347452
      },
      {
        "date": "2025-04-25",
        "close": 6.069912,
        "direction_boundary": 6.808449,
        "core_momentum": -0.108474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347704
      },
      {
        "date": "2025-05-02",
        "close": 6.128276,
        "direction_boundary": 6.71242,
        "core_momentum": -0.087024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346094
      },
      {
        "date": "2025-05-09",
        "close": 6.157459,
        "direction_boundary": 6.722023,
        "core_momentum": -0.083987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346088
      },
      {
        "date": "2025-05-16",
        "close": 6.791187,
        "direction_boundary": 6.653558,
        "core_momentum": 0.020685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370016
      },
      {
        "date": "2025-05-23",
        "close": 6.624592,
        "direction_boundary": 6.64383,
        "core_momentum": -0.002896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302237
      },
      {
        "date": "2025-05-30",
        "close": 6.663791,
        "direction_boundary": 6.517374,
        "core_momentum": 0.022466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301292
      },
      {
        "date": "2025-06-06",
        "close": 6.71279,
        "direction_boundary": 6.429827,
        "core_momentum": 0.044008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272451
      },
      {
        "date": "2025-06-13",
        "close": 6.555995,
        "direction_boundary": 6.517374,
        "core_momentum": 0.005926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265115
      },
      {
        "date": "2025-06-20",
        "close": 6.624592,
        "direction_boundary": 6.38119,
        "core_momentum": 0.038144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254834
      },
      {
        "date": "2025-06-27",
        "close": 6.565794,
        "direction_boundary": 6.274188,
        "core_momentum": 0.046477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252988
      },
      {
        "date": "2025-07-04",
        "close": 6.565794,
        "direction_boundary": 6.225551,
        "core_momentum": 0.054653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249843
      },
      {
        "date": "2025-07-11",
        "close": 6.663791,
        "direction_boundary": 6.128276,
        "core_momentum": 0.087384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250653
      },
      {
        "date": "2025-07-18",
        "close": 6.634392,
        "direction_boundary": 5.982366,
        "core_momentum": 0.108991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250648
      },
      {
        "date": "2025-07-25",
        "close": 6.663791,
        "direction_boundary": 5.914274,
        "core_momentum": 0.12673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250148
      },
      {
        "date": "2025-08-01",
        "close": 6.634392,
        "direction_boundary": 5.836454,
        "core_momentum": 0.136716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250051
      },
      {
        "date": "2025-08-08",
        "close": 6.565794,
        "direction_boundary": 5.359811,
        "core_momentum": 0.225005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250347
      },
      {
        "date": "2025-08-15",
        "close": 6.555995,
        "direction_boundary": 6.00182,
        "core_momentum": 0.092334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242776
      },
      {
        "date": "2025-08-22",
        "close": 6.604993,
        "direction_boundary": 5.544631,
        "core_momentum": 0.191241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240971
      },
      {
        "date": "2025-08-29",
        "close": 6.683391,
        "direction_boundary": 5.447357,
        "core_momentum": 0.226905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220748
      },
      {
        "date": "2025-09-05",
        "close": 6.663791,
        "direction_boundary": 5.573813,
        "core_momentum": 0.195553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219313
      },
      {
        "date": "2025-09-12",
        "close": 6.487396,
        "direction_boundary": 5.457085,
        "core_momentum": 0.188802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195916
      },
      {
        "date": "2025-09-19",
        "close": 6.3698,
        "direction_boundary": 5.573813,
        "core_momentum": 0.142808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196673
      },
      {
        "date": "2025-09-26",
        "close": 6.71279,
        "direction_boundary": 5.3209,
        "core_momentum": 0.261589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20616
      },
      {
        "date": "2025-10-03",
        "close": 7.96715,
        "direction_boundary": 5.311173,
        "core_momentum": 0.500074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314603
      },
      {
        "date": "2025-10-10",
        "close": 8.849123,
        "direction_boundary": 5.252809,
        "core_momentum": 0.684646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321895
      },
      {
        "date": "2025-10-17",
        "close": 8.917883,
        "direction_boundary": 6.118549,
        "core_momentum": 0.457516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318336
      },
      {
        "date": "2025-10-24",
        "close": 8.917883,
        "direction_boundary": 6.108822,
        "core_momentum": 0.459837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317167
      },
      {
        "date": "2025-10-31",
        "close": 8.917883,
        "direction_boundary": 6.264461,
        "core_momentum": 0.423567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31776
      },
      {
        "date": "2025-11-07",
        "close": 8.917883,
        "direction_boundary": 6.225551,
        "core_momentum": 0.432465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318117
      },
      {
        "date": "2025-11-14",
        "close": 8.917883,
        "direction_boundary": 6.07964,
        "core_momentum": 0.466844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294703
      },
      {
        "date": "2025-11-21",
        "close": 8.917883,
        "direction_boundary": 7.091291,
        "core_momentum": 0.257582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290736
      },
      {
        "date": "2025-11-28",
        "close": 8.917883,
        "direction_boundary": 6.94538,
        "core_momentum": 0.284002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291076
      },
      {
        "date": "2025-12-05",
        "close": 8.917883,
        "direction_boundary": 7.58739,
        "core_momentum": 0.175356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291448
      },
      {
        "date": "2025-12-12",
        "close": 8.917883,
        "direction_boundary": 7.198294,
        "core_momentum": 0.238888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287661
      },
      {
        "date": "2025-12-19",
        "close": 6.345985,
        "direction_boundary": 6.809196,
        "core_momentum": -0.068027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56674
      },
      {
        "date": "2025-12-26",
        "close": 6.139051,
        "direction_boundary": 6.955108,
        "core_momentum": -0.117332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568355
      },
      {
        "date": "2026-01-02",
        "close": 6.079927,
        "direction_boundary": 6.750833,
        "core_momentum": -0.099381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568425
      },
      {
        "date": "2026-01-09",
        "close": 5.941971,
        "direction_boundary": 6.789742,
        "core_momentum": -0.124861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568477
      },
      {
        "date": "2026-01-16",
        "close": 6.040511,
        "direction_boundary": 6.809196,
        "core_momentum": -0.112889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569212
      },
      {
        "date": "2026-01-23",
        "close": 6.237591,
        "direction_boundary": 6.887016,
        "core_momentum": -0.094297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571284
      },
      {
        "date": "2026-01-30",
        "close": 6.612044,
        "direction_boundary": 6.838379,
        "core_momentum": -0.033098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577459
      },
      {
        "date": "2026-02-06",
        "close": 6.227737,
        "direction_boundary": 6.809196,
        "core_momentum": -0.085393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583266
      },
      {
        "date": "2026-02-13",
        "close": 6.158759,
        "direction_boundary": 6.517374,
        "core_momentum": -0.055024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583402
      },
      {
        "date": "2026-02-20",
        "close": 6.070073,
        "direction_boundary": 6.663285,
        "core_momentum": -0.089027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583455
      },
      {
        "date": "2026-02-27",
        "close": 5.626642,
        "direction_boundary": 6.225551,
        "core_momentum": -0.096202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59154
      },
      {
        "date": "2026-03-06",
        "close": 5.557664,
        "direction_boundary": 6.128276,
        "core_momentum": -0.093111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591567
      },
      {
        "date": "2026-03-13",
        "close": 5.518248,
        "direction_boundary": 6.614648,
        "core_momentum": -0.165753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590875
      },
      {
        "date": "2026-03-20",
        "close": 5.606935,
        "direction_boundary": 6.527102,
        "core_momentum": -0.140976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591384
      },
      {
        "date": "2026-03-27",
        "close": 5.468978,
        "direction_boundary": 6.721649,
        "core_momentum": -0.186364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586086
      },
      {
        "date": "2026-04-03",
        "close": 5.59708,
        "direction_boundary": 6.721649,
        "core_momentum": -0.167306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52869
      },
      {
        "date": "2026-04-10",
        "close": 5.567518,
        "direction_boundary": 6.254733,
        "core_momentum": -0.109871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500596
      },
      {
        "date": "2026-04-17",
        "close": 5.853285,
        "direction_boundary": 6.128276,
        "core_momentum": -0.044872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508297
      },
      {
        "date": "2026-04-24",
        "close": 5.626642,
        "direction_boundary": 6.069912,
        "core_momentum": -0.073027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508731
      },
      {
        "date": "2026-05-01",
        "close": 5.725183,
        "direction_boundary": 6.128276,
        "core_momentum": -0.065776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510506
      },
      {
        "date": "2026-05-08",
        "close": 5.439416,
        "direction_boundary": 6.157459,
        "core_momentum": -0.116614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512023
      },
      {
        "date": "2026-05-15",
        "close": 5.31,
        "direction_boundary": 6.791187,
        "core_momentum": -0.218104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511323
      },
      {
        "date": "2026-05-22",
        "close": 5.46,
        "direction_boundary": 6.624592,
        "core_momentum": -0.175798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514942
      },
      {
        "date": "2026-05-29",
        "close": 5.46,
        "direction_boundary": 6.663791,
        "core_momentum": -0.180647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514942
      },
      {
        "date": "2026-06-05",
        "close": 5.73,
        "direction_boundary": 6.71279,
        "core_momentum": -0.146406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52277
      },
      {
        "date": "2026-06-12",
        "close": 5.65,
        "direction_boundary": 6.555995,
        "core_momentum": -0.138193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522218
      },
      {
        "date": "2026-06-19",
        "close": 5.63,
        "direction_boundary": 6.624592,
        "core_momentum": -0.150136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236932
      },
      {
        "date": "2026-06-26",
        "close": 5.57,
        "direction_boundary": 6.565794,
        "core_momentum": -0.151664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233544
      },
      {
        "date": "2026-07-03",
        "close": 6.0,
        "direction_boundary": 6.565794,
        "core_momentum": -0.086173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257157
      },
      {
        "date": "2026-07-10",
        "close": 5.97,
        "direction_boundary": 6.663791,
        "core_momentum": -0.104114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255222
      },
      {
        "date": "2026-07-17",
        "close": 5.42,
        "direction_boundary": 6.634392,
        "core_momentum": -0.183045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287016
      },
      {
        "date": "2026-07-24",
        "close": 5.3,
        "direction_boundary": 6.663791,
        "core_momentum": -0.204657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283164
      },
      {
        "date": "2026-07-31",
        "close": 5.35,
        "direction_boundary": 6.634392,
        "core_momentum": -0.193596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26861
      },
      {
        "date": "2026-08-07",
        "close": 5.63,
        "direction_boundary": 6.565794,
        "core_momentum": -0.142526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269911
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 6.241586,
        "volume": 567007
      },
      {
        "date": "2023-08-11",
        "close": 6.326699,
        "volume": 615501
      },
      {
        "date": "2023-08-18",
        "close": 5.683627,
        "volume": 817290
      },
      {
        "date": "2023-08-25",
        "close": 5.938965,
        "volume": 4254439
      },
      {
        "date": "2023-09-01",
        "close": 6.328305,
        "volume": 720496
      },
      {
        "date": "2023-09-08",
        "close": 6.337907,
        "volume": 543155
      },
      {
        "date": "2023-09-15",
        "close": 5.944189,
        "volume": 444336
      },
      {
        "date": "2023-09-22",
        "close": 6.069026,
        "volume": 332546
      },
      {
        "date": "2023-09-29",
        "close": 6.405128,
        "volume": 1120344
      },
      {
        "date": "2023-10-06",
        "close": 5.84816,
        "volume": 451129
      },
      {
        "date": "2023-10-13",
        "close": 5.694514,
        "volume": 159620
      },
      {
        "date": "2023-10-20",
        "close": 5.704116,
        "volume": 162074
      },
      {
        "date": "2023-10-27",
        "close": 5.569677,
        "volume": 175681
      },
      {
        "date": "2023-11-03",
        "close": 5.656102,
        "volume": 99792
      },
      {
        "date": "2023-11-10",
        "close": 5.560073,
        "volume": 154410
      },
      {
        "date": "2023-11-17",
        "close": 5.425633,
        "volume": 254150
      },
      {
        "date": "2023-11-24",
        "close": 5.521662,
        "volume": 334688
      },
      {
        "date": "2023-12-01",
        "close": 5.310398,
        "volume": 197762
      },
      {
        "date": "2023-12-08",
        "close": 5.291193,
        "volume": 266055
      },
      {
        "date": "2023-12-15",
        "close": 5.291193,
        "volume": 276765
      },
      {
        "date": "2023-12-22",
        "close": 5.320001,
        "volume": 320426
      },
      {
        "date": "2023-12-29",
        "close": 5.6465,
        "volume": 526172
      },
      {
        "date": "2024-01-05",
        "close": 5.761734,
        "volume": 306542
      },
      {
        "date": "2024-01-12",
        "close": 6.846861,
        "volume": 695341
      },
      {
        "date": "2024-01-19",
        "close": 6.337907,
        "volume": 471214
      },
      {
        "date": "2024-01-26",
        "close": 6.635597,
        "volume": 247380
      },
      {
        "date": "2024-02-02",
        "close": 6.654803,
        "volume": 322161
      },
      {
        "date": "2024-02-09",
        "close": 6.722023,
        "volume": 209707
      },
      {
        "date": "2024-02-16",
        "close": 6.914081,
        "volume": 359136
      },
      {
        "date": "2024-02-23",
        "close": 6.770037,
        "volume": 131530
      },
      {
        "date": "2024-03-01",
        "close": 6.770037,
        "volume": 808196
      },
      {
        "date": "2024-03-08",
        "close": 6.808449,
        "volume": 191795
      },
      {
        "date": "2024-03-15",
        "close": 6.760435,
        "volume": 246434
      },
      {
        "date": "2024-03-22",
        "close": 6.722023,
        "volume": 604708
      },
      {
        "date": "2024-03-29",
        "close": 6.674008,
        "volume": 1515217
      },
      {
        "date": "2024-04-05",
        "close": 6.722023,
        "volume": 417549
      },
      {
        "date": "2024-04-19",
        "close": 6.808449,
        "volume": 292749
      },
      {
        "date": "2024-04-26",
        "close": 6.71242,
        "volume": 611048
      },
      {
        "date": "2024-05-03",
        "close": 6.722023,
        "volume": 234259
      },
      {
        "date": "2024-05-10",
        "close": 6.653558,
        "volume": 462162
      },
      {
        "date": "2024-05-17",
        "close": 6.64383,
        "volume": 388097
      },
      {
        "date": "2024-05-24",
        "close": 6.517374,
        "volume": 68660
      },
      {
        "date": "2024-05-31",
        "close": 6.429827,
        "volume": 60581
      },
      {
        "date": "2024-06-07",
        "close": 6.517374,
        "volume": 37264
      },
      {
        "date": "2024-06-14",
        "close": 6.38119,
        "volume": 271471
      },
      {
        "date": "2024-06-28",
        "close": 6.274188,
        "volume": 323311
      },
      {
        "date": "2024-07-05",
        "close": 6.225551,
        "volume": 243340
      },
      {
        "date": "2024-07-12",
        "close": 6.128276,
        "volume": 221127
      },
      {
        "date": "2024-07-19",
        "close": 5.982366,
        "volume": 216463
      },
      {
        "date": "2024-07-26",
        "close": 5.914274,
        "volume": 67080
      },
      {
        "date": "2024-08-02",
        "close": 5.836454,
        "volume": 383694
      },
      {
        "date": "2024-08-09",
        "close": 5.359811,
        "volume": 305622
      },
      {
        "date": "2024-08-16",
        "close": 6.00182,
        "volume": 630683
      },
      {
        "date": "2024-08-23",
        "close": 5.544631,
        "volume": 397601
      },
      {
        "date": "2024-08-30",
        "close": 5.447357,
        "volume": 142574
      },
      {
        "date": "2024-09-06",
        "close": 5.573813,
        "volume": 241910
      },
      {
        "date": "2024-09-13",
        "close": 5.457085,
        "volume": 109413
      },
      {
        "date": "2024-09-20",
        "close": 5.573813,
        "volume": 109246
      },
      {
        "date": "2024-09-27",
        "close": 5.3209,
        "volume": 339424
      },
      {
        "date": "2024-10-04",
        "close": 5.311173,
        "volume": 210998
      },
      {
        "date": "2024-10-11",
        "close": 5.252809,
        "volume": 708929
      },
      {
        "date": "2024-10-18",
        "close": 6.118549,
        "volume": 708211
      },
      {
        "date": "2024-10-25",
        "close": 6.108822,
        "volume": 100044
      },
      {
        "date": "2024-11-01",
        "close": 6.264461,
        "volume": 1094520
      },
      {
        "date": "2024-11-08",
        "close": 6.225551,
        "volume": 1384668
      },
      {
        "date": "2024-11-15",
        "close": 6.07964,
        "volume": 521295
      },
      {
        "date": "2024-11-22",
        "close": 7.091291,
        "volume": 1373884
      },
      {
        "date": "2024-11-29",
        "close": 6.94538,
        "volume": 1145812
      },
      {
        "date": "2024-12-06",
        "close": 7.58739,
        "volume": 1079094
      },
      {
        "date": "2024-12-13",
        "close": 7.198294,
        "volume": 1486017
      },
      {
        "date": "2024-12-20",
        "close": 6.809196,
        "volume": 621426
      },
      {
        "date": "2024-12-27",
        "close": 6.955108,
        "volume": 381539
      },
      {
        "date": "2025-01-03",
        "close": 6.750833,
        "volume": 941200
      },
      {
        "date": "2025-01-10",
        "close": 6.789742,
        "volume": 525369
      },
      {
        "date": "2025-01-17",
        "close": 6.809196,
        "volume": 1082444
      },
      {
        "date": "2025-01-24",
        "close": 6.887016,
        "volume": 690058
      },
      {
        "date": "2025-01-31",
        "close": 6.838379,
        "volume": 394998
      },
      {
        "date": "2025-02-07",
        "close": 6.809196,
        "volume": 477568
      },
      {
        "date": "2025-02-14",
        "close": 6.517374,
        "volume": 504152
      },
      {
        "date": "2025-02-21",
        "close": 6.663285,
        "volume": 731905
      },
      {
        "date": "2025-02-28",
        "close": 6.225551,
        "volume": 2262270
      },
      {
        "date": "2025-03-07",
        "close": 6.128276,
        "volume": 356537
      },
      {
        "date": "2025-03-14",
        "close": 6.614648,
        "volume": 734763
      },
      {
        "date": "2025-03-21",
        "close": 6.527102,
        "volume": 654353
      },
      {
        "date": "2025-03-28",
        "close": 6.721649,
        "volume": 698821
      },
      {
        "date": "2025-04-04",
        "close": 6.721649,
        "volume": 583
      },
      {
        "date": "2025-04-11",
        "close": 6.254733,
        "volume": 950039
      },
      {
        "date": "2025-04-18",
        "close": 6.128276,
        "volume": 118635
      },
      {
        "date": "2025-04-25",
        "close": 6.069912,
        "volume": 244045
      },
      {
        "date": "2025-05-02",
        "close": 6.128276,
        "volume": 570839
      },
      {
        "date": "2025-05-09",
        "close": 6.157459,
        "volume": 473830
      },
      {
        "date": "2025-05-16",
        "close": 6.791187,
        "volume": 2593278
      },
      {
        "date": "2025-05-23",
        "close": 6.624592,
        "volume": 441510
      },
      {
        "date": "2025-05-30",
        "close": 6.663791,
        "volume": 1238781
      },
      {
        "date": "2025-06-06",
        "close": 6.71279,
        "volume": 273176
      },
      {
        "date": "2025-06-13",
        "close": 6.555995,
        "volume": 136898
      },
      {
        "date": "2025-06-20",
        "close": 6.624592,
        "volume": 365840
      },
      {
        "date": "2025-06-27",
        "close": 6.565794,
        "volume": 442850
      },
      {
        "date": "2025-07-04",
        "close": 6.565794,
        "volume": 769506
      },
      {
        "date": "2025-07-11",
        "close": 6.663791,
        "volume": 260582
      },
      {
        "date": "2025-07-18",
        "close": 6.634392,
        "volume": 134773
      },
      {
        "date": "2025-07-25",
        "close": 6.663791,
        "volume": 734416
      },
      {
        "date": "2025-08-01",
        "close": 6.634392,
        "volume": 1632698
      },
      {
        "date": "2025-08-08",
        "close": 6.565794,
        "volume": 727884
      },
      {
        "date": "2025-08-15",
        "close": 6.555995,
        "volume": 416976
      },
      {
        "date": "2025-08-22",
        "close": 6.604993,
        "volume": 768237
      },
      {
        "date": "2025-08-29",
        "close": 6.683391,
        "volume": 1259183
      },
      {
        "date": "2025-09-05",
        "close": 6.663791,
        "volume": 786081
      },
      {
        "date": "2025-09-12",
        "close": 6.487396,
        "volume": 1000423
      },
      {
        "date": "2025-09-19",
        "close": 6.3698,
        "volume": 388908
      },
      {
        "date": "2025-09-26",
        "close": 6.71279,
        "volume": 540868
      },
      {
        "date": "2025-10-03",
        "close": 7.96715,
        "volume": 2477633
      },
      {
        "date": "2025-10-10",
        "close": 8.849123,
        "volume": 7341388
      },
      {
        "date": "2025-10-17",
        "close": 8.917883,
        "volume": 9217202
      },
      {
        "date": "2025-10-24",
        "close": 8.917883,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 8.917883,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 8.917883,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 8.917883,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 8.917883,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 8.917883,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 8.917883,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 8.917883,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 6.345985,
        "volume": 800587
      },
      {
        "date": "2025-12-26",
        "close": 6.139051,
        "volume": 4186279
      },
      {
        "date": "2026-01-02",
        "close": 6.079927,
        "volume": 3322398
      },
      {
        "date": "2026-01-09",
        "close": 5.941971,
        "volume": 3322924
      },
      {
        "date": "2026-01-16",
        "close": 6.040511,
        "volume": 2358389
      },
      {
        "date": "2026-01-23",
        "close": 6.237591,
        "volume": 3718937
      },
      {
        "date": "2026-01-30",
        "close": 6.612044,
        "volume": 5735528
      },
      {
        "date": "2026-02-06",
        "close": 6.227737,
        "volume": 2635925
      },
      {
        "date": "2026-02-13",
        "close": 6.158759,
        "volume": 5109940
      },
      {
        "date": "2026-02-20",
        "close": 6.070073,
        "volume": 4624974
      },
      {
        "date": "2026-02-27",
        "close": 5.626642,
        "volume": 2083041
      },
      {
        "date": "2026-03-06",
        "close": 5.557664,
        "volume": 2301516
      },
      {
        "date": "2026-03-13",
        "close": 5.518248,
        "volume": 1181362
      },
      {
        "date": "2026-03-20",
        "close": 5.606935,
        "volume": 235623
      },
      {
        "date": "2026-03-27",
        "close": 5.468978,
        "volume": 2481746
      },
      {
        "date": "2026-04-03",
        "close": 5.59708,
        "volume": 4329759
      },
      {
        "date": "2026-04-10",
        "close": 5.567518,
        "volume": 2091738
      },
      {
        "date": "2026-04-17",
        "close": 5.853285,
        "volume": 2921063
      },
      {
        "date": "2026-04-24",
        "close": 5.626642,
        "volume": 932790
      },
      {
        "date": "2026-05-01",
        "close": 5.725183,
        "volume": 1541365
      },
      {
        "date": "2026-05-08",
        "close": 5.439416,
        "volume": 1592642
      },
      {
        "date": "2026-05-15",
        "close": 5.31,
        "volume": 5894987
      },
      {
        "date": "2026-05-22",
        "close": 5.46,
        "volume": 3170133
      },
      {
        "date": "2026-05-29",
        "close": 5.46,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 5.73,
        "volume": 7708482
      },
      {
        "date": "2026-06-12",
        "close": 5.65,
        "volume": 2969628
      },
      {
        "date": "2026-06-19",
        "close": 5.63,
        "volume": 3434323
      },
      {
        "date": "2026-06-26",
        "close": 5.57,
        "volume": 2069648
      },
      {
        "date": "2026-07-03",
        "close": 6.0,
        "volume": 14266146
      },
      {
        "date": "2026-07-10",
        "close": 5.97,
        "volume": 8325021
      },
      {
        "date": "2026-07-17",
        "close": 5.42,
        "volume": 8741398
      },
      {
        "date": "2026-07-24",
        "close": 5.3,
        "volume": 2341961
      },
      {
        "date": "2026-07-31",
        "close": 5.35,
        "volume": 2350760
      },
      {
        "date": "2026-08-07",
        "close": 5.63,
        "volume": 7843549
      }
    ],
    "sharemaestro_context": {
      "trend": 5.71381,
      "fair_value": 6.367145,
      "market_activity": -19.496172,
      "market_dynamics": 0.287172,
      "relative_strength": -12.62742
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.01269,
        "directional_follow_through": 0.625,
        "regime_survival": 0.8125,
        "conditional_difference": -0.009461,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.026089,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.017222,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.073542,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.041694,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.25267,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.165285,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.064257
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.137879
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.111842
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.112878
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.055224
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.33826
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.112825
      }
    ]
  }
}