{
  "ticker": {
    "uuid": "fd58da0b-bc46-495c-b285-f4e4a6b248d3",
    "symbol": "00731",
    "name": "Fuh Hwa FTSE Taiwan High Div Low Vol ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 91.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.198921,
    "boundary_margin": 0.417469,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.189223,
    "volatility_stability": 1.5162,
    "risk_context": 0.5285,
    "current_regime": {
      "move": 0.392066,
      "interruption": -0.060501,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 53.656036,
        "direction_boundary": 43.36459,
        "core_momentum": 0.237324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144009
      },
      {
        "date": "2023-08-11",
        "close": 53.893799,
        "direction_boundary": 43.62809,
        "core_momentum": 0.2353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143663
      },
      {
        "date": "2023-08-18",
        "close": 53.823498,
        "direction_boundary": 44.682087,
        "core_momentum": 0.204588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144217
      },
      {
        "date": "2023-08-25",
        "close": 53.783154,
        "direction_boundary": 44.64444,
        "core_momentum": 0.2047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144667
      },
      {
        "date": "2023-09-01",
        "close": 54.065582,
        "direction_boundary": 44.49387,
        "core_momentum": 0.215124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144324
      },
      {
        "date": "2023-09-08",
        "close": 54.146278,
        "direction_boundary": 43.590443,
        "core_momentum": 0.242159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144086
      },
      {
        "date": "2023-09-15",
        "close": 54.307667,
        "direction_boundary": 43.853939,
        "core_momentum": 0.238376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140786
      },
      {
        "date": "2023-09-22",
        "close": 52.895512,
        "direction_boundary": 43.665726,
        "core_momentum": 0.211374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148247
      },
      {
        "date": "2023-09-29",
        "close": 53.016552,
        "direction_boundary": 42.762299,
        "core_momentum": 0.239797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14836
      },
      {
        "date": "2023-10-06",
        "close": 53.581417,
        "direction_boundary": 41.444805,
        "core_momentum": 0.292838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148237
      },
      {
        "date": "2023-10-13",
        "close": 53.460369,
        "direction_boundary": 41.369511,
        "core_momentum": 0.292265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148741
      },
      {
        "date": "2023-10-20",
        "close": 51.927162,
        "direction_boundary": 40.31551,
        "core_momentum": 0.288019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15586
      },
      {
        "date": "2023-10-27",
        "close": 51.321953,
        "direction_boundary": 39.71323,
        "core_momentum": 0.292314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157694
      },
      {
        "date": "2023-11-03",
        "close": 51.685085,
        "direction_boundary": 40.052006,
        "core_momentum": 0.290449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157668
      },
      {
        "date": "2023-11-10",
        "close": 52.653423,
        "direction_boundary": 40.3908,
        "core_momentum": 0.303599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158675
      },
      {
        "date": "2023-11-17",
        "close": 54.065582,
        "direction_boundary": 41.934162,
        "core_momentum": 0.289297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157119
      },
      {
        "date": "2023-11-24",
        "close": 53.984215,
        "direction_boundary": 41.846958,
        "core_momentum": 0.290039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157368
      },
      {
        "date": "2023-12-01",
        "close": 54.189323,
        "direction_boundary": 42.401745,
        "core_momentum": 0.277997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155375
      },
      {
        "date": "2023-12-08",
        "close": 54.476471,
        "direction_boundary": 42.837654,
        "core_momentum": 0.271696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153319
      },
      {
        "date": "2023-12-15",
        "close": 55.378948,
        "direction_boundary": 42.639515,
        "core_momentum": 0.298771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153843
      },
      {
        "date": "2023-12-22",
        "close": 55.584049,
        "direction_boundary": 42.520638,
        "core_momentum": 0.307225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153838
      },
      {
        "date": "2023-12-29",
        "close": 57.101837,
        "direction_boundary": 42.401745,
        "core_momentum": 0.346686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155531
      },
      {
        "date": "2024-01-05",
        "close": 55.871201,
        "direction_boundary": 42.481007,
        "core_momentum": 0.315204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159764
      },
      {
        "date": "2024-01-12",
        "close": 55.584049,
        "direction_boundary": 42.679142,
        "core_momentum": 0.30237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131505
      },
      {
        "date": "2024-01-19",
        "close": 55.337921,
        "direction_boundary": 43.27356,
        "core_momentum": 0.278793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128607
      },
      {
        "date": "2024-01-26",
        "close": 56.363461,
        "direction_boundary": 43.590584,
        "core_momentum": 0.293019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12115
      },
      {
        "date": "2024-02-02",
        "close": 56.855713,
        "direction_boundary": 43.867973,
        "core_momentum": 0.296064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09813
      },
      {
        "date": "2024-02-09",
        "close": 56.650612,
        "direction_boundary": 43.867973,
        "core_momentum": 0.291389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098403
      },
      {
        "date": "2024-02-16",
        "close": 57.430023,
        "direction_boundary": 44.264256,
        "core_momentum": 0.297436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099604
      },
      {
        "date": "2024-02-23",
        "close": 57.471039,
        "direction_boundary": 44.541645,
        "core_momentum": 0.290277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09953
      },
      {
        "date": "2024-03-01",
        "close": 57.277184,
        "direction_boundary": 44.541645,
        "core_momentum": 0.285924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099781
      },
      {
        "date": "2024-03-08",
        "close": 58.487854,
        "direction_boundary": 44.502026,
        "core_momentum": 0.314274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10308
      },
      {
        "date": "2024-03-15",
        "close": 60.449974,
        "direction_boundary": 43.867973,
        "core_momentum": 0.377998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111174
      },
      {
        "date": "2024-03-22",
        "close": 62.41209,
        "direction_boundary": 44.541645,
        "core_momentum": 0.401208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108581
      },
      {
        "date": "2024-03-29",
        "close": 62.871319,
        "direction_boundary": 44.779415,
        "core_momentum": 0.404023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108427
      },
      {
        "date": "2024-04-05",
        "close": 62.954807,
        "direction_boundary": 44.819038,
        "core_momentum": 0.404644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108499
      },
      {
        "date": "2024-04-12",
        "close": 62.746071,
        "direction_boundary": 45.215324,
        "core_momentum": 0.387717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108674
      },
      {
        "date": "2024-04-19",
        "close": 60.491722,
        "direction_boundary": 44.937935,
        "core_momentum": 0.346117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113905
      },
      {
        "date": "2024-04-26",
        "close": 61.618896,
        "direction_boundary": 45.175694,
        "core_momentum": 0.363983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112259
      },
      {
        "date": "2024-05-03",
        "close": 63.080048,
        "direction_boundary": 45.532345,
        "core_momentum": 0.38539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114541
      },
      {
        "date": "2024-05-10",
        "close": 64.207222,
        "direction_boundary": 45.571972,
        "core_momentum": 0.408919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114385
      },
      {
        "date": "2024-05-17",
        "close": 64.708183,
        "direction_boundary": 47.038204,
        "core_momentum": 0.375652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111119
      },
      {
        "date": "2024-05-24",
        "close": 64.736275,
        "direction_boundary": 47.394848,
        "core_momentum": 0.365893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110857
      },
      {
        "date": "2024-05-31",
        "close": 64.430725,
        "direction_boundary": 48.464802,
        "core_momentum": 0.329433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111973
      },
      {
        "date": "2024-06-07",
        "close": 65.303772,
        "direction_boundary": 49.534756,
        "core_momentum": 0.318342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112346
      },
      {
        "date": "2024-06-14",
        "close": 66.700645,
        "direction_boundary": 50.168797,
        "core_momentum": 0.329525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11333
      },
      {
        "date": "2024-06-21",
        "close": 68.970551,
        "direction_boundary": 50.406559,
        "core_momentum": 0.368285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118896
      },
      {
        "date": "2024-06-28",
        "close": 67.922897,
        "direction_boundary": 49.851776,
        "core_momentum": 0.362497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120077
      },
      {
        "date": "2024-07-05",
        "close": 69.145164,
        "direction_boundary": 49.772522,
        "core_momentum": 0.389224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113695
      },
      {
        "date": "2024-07-12",
        "close": 70.105522,
        "direction_boundary": 53.259766,
        "core_momentum": 0.316294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112272
      },
      {
        "date": "2024-07-19",
        "close": 68.359421,
        "direction_boundary": 54.40897,
        "core_momentum": 0.2564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120611
      },
      {
        "date": "2024-07-26",
        "close": 67.137161,
        "direction_boundary": 56.390362,
        "core_momentum": 0.190579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124921
      },
      {
        "date": "2024-08-02",
        "close": 66.176819,
        "direction_boundary": 53.656036,
        "core_momentum": 0.233353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128257
      },
      {
        "date": "2024-08-09",
        "close": 65.172806,
        "direction_boundary": 53.893799,
        "core_momentum": 0.209282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13097
      },
      {
        "date": "2024-08-16",
        "close": 67.311768,
        "direction_boundary": 53.823498,
        "core_momentum": 0.250602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135783
      },
      {
        "date": "2024-08-23",
        "close": 66.636627,
        "direction_boundary": 53.783154,
        "core_momentum": 0.238987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137456
      },
      {
        "date": "2024-08-30",
        "close": 66.77356,
        "direction_boundary": 54.065582,
        "core_momentum": 0.235047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136944
      },
      {
        "date": "2024-09-06",
        "close": 64.674042,
        "direction_boundary": 54.146278,
        "core_momentum": 0.194432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14475
      },
      {
        "date": "2024-09-13",
        "close": 65.130463,
        "direction_boundary": 54.307667,
        "core_momentum": 0.199287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13865
      },
      {
        "date": "2024-09-20",
        "close": 65.906364,
        "direction_boundary": 52.895512,
        "core_momentum": 0.245973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132902
      },
      {
        "date": "2024-09-27",
        "close": 67.640747,
        "direction_boundary": 53.016552,
        "core_momentum": 0.275842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136828
      },
      {
        "date": "2024-10-04",
        "close": 66.408432,
        "direction_boundary": 53.581417,
        "core_momentum": 0.239393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139952
      },
      {
        "date": "2024-10-11",
        "close": 66.545341,
        "direction_boundary": 53.460369,
        "core_momentum": 0.24476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139737
      },
      {
        "date": "2024-10-18",
        "close": 67.777672,
        "direction_boundary": 51.927162,
        "core_momentum": 0.305245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129589
      },
      {
        "date": "2024-10-25",
        "close": 67.595108,
        "direction_boundary": 51.321953,
        "core_momentum": 0.31708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128304
      },
      {
        "date": "2024-11-01",
        "close": 66.362778,
        "direction_boundary": 51.685085,
        "core_momentum": 0.283983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128459
      },
      {
        "date": "2024-11-08",
        "close": 67.001755,
        "direction_boundary": 52.653423,
        "core_momentum": 0.272505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12695
      },
      {
        "date": "2024-11-15",
        "close": 65.49559,
        "direction_boundary": 54.065582,
        "core_momentum": 0.21141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130987
      },
      {
        "date": "2024-11-22",
        "close": 65.061226,
        "direction_boundary": 53.984215,
        "core_momentum": 0.20519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131359
      },
      {
        "date": "2024-11-29",
        "close": 63.739212,
        "direction_boundary": 54.189323,
        "core_momentum": 0.176232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134336
      },
      {
        "date": "2024-12-06",
        "close": 64.919563,
        "direction_boundary": 54.476471,
        "core_momentum": 0.191699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135512
      },
      {
        "date": "2024-12-13",
        "close": 64.164131,
        "direction_boundary": 55.378948,
        "core_momentum": 0.158638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132773
      },
      {
        "date": "2024-12-20",
        "close": 63.12542,
        "direction_boundary": 55.584049,
        "core_momentum": 0.135675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124234
      },
      {
        "date": "2024-12-27",
        "close": 64.447433,
        "direction_boundary": 57.101837,
        "core_momentum": 0.12864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127341
      },
      {
        "date": "2025-01-03",
        "close": 63.12542,
        "direction_boundary": 55.871201,
        "core_momentum": 0.129838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126541
      },
      {
        "date": "2025-01-10",
        "close": 62.653286,
        "direction_boundary": 55.584049,
        "core_momentum": 0.127181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124143
      },
      {
        "date": "2025-01-17",
        "close": 63.172642,
        "direction_boundary": 55.337921,
        "core_momentum": 0.14158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121524
      },
      {
        "date": "2025-01-24",
        "close": 64.116928,
        "direction_boundary": 56.363461,
        "core_momentum": 0.137562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121956
      },
      {
        "date": "2025-02-07",
        "close": 63.12542,
        "direction_boundary": 56.855713,
        "core_momentum": 0.110274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122211
      },
      {
        "date": "2025-02-14",
        "close": 64.258568,
        "direction_boundary": 56.650612,
        "core_momentum": 0.134296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12352
      },
      {
        "date": "2025-02-21",
        "close": 65.344437,
        "direction_boundary": 57.430023,
        "core_momentum": 0.13781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116965
      },
      {
        "date": "2025-02-28",
        "close": 65.058678,
        "direction_boundary": 57.471039,
        "core_momentum": 0.132025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116359
      },
      {
        "date": "2025-03-07",
        "close": 64.296646,
        "direction_boundary": 57.277184,
        "core_momentum": 0.122552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117231
      },
      {
        "date": "2025-03-14",
        "close": 63.868,
        "direction_boundary": 58.487854,
        "core_momentum": 0.091987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109037
      },
      {
        "date": "2025-03-21",
        "close": 64.296646,
        "direction_boundary": 60.449974,
        "core_momentum": 0.063634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108991
      },
      {
        "date": "2025-03-28",
        "close": 64.010872,
        "direction_boundary": 62.41209,
        "core_momentum": 0.025617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107636
      },
      {
        "date": "2025-04-04",
        "close": 63.62986,
        "direction_boundary": 62.871319,
        "core_momentum": 0.012065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100426
      },
      {
        "date": "2025-04-11",
        "close": 60.248337,
        "direction_boundary": 62.954807,
        "core_momentum": -0.042991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122195
      },
      {
        "date": "2025-04-18",
        "close": 60.057823,
        "direction_boundary": 62.746071,
        "core_momentum": -0.042843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121913
      },
      {
        "date": "2025-04-25",
        "close": 60.343578,
        "direction_boundary": 60.491722,
        "core_momentum": -0.002449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118345
      },
      {
        "date": "2025-05-02",
        "close": 61.7724,
        "direction_boundary": 61.618896,
        "core_momentum": 0.002491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124501
      },
      {
        "date": "2025-05-09",
        "close": 62.915459,
        "direction_boundary": 63.080048,
        "core_momentum": -0.002609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126099
      },
      {
        "date": "2025-05-16",
        "close": 63.82037,
        "direction_boundary": 64.207222,
        "core_momentum": -0.006025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12713
      },
      {
        "date": "2025-05-23",
        "close": 63.910591,
        "direction_boundary": 64.708183,
        "core_momentum": -0.012326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123564
      },
      {
        "date": "2025-05-30",
        "close": 62.901478,
        "direction_boundary": 64.736275,
        "core_momentum": -0.028343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125079
      },
      {
        "date": "2025-06-06",
        "close": 62.661217,
        "direction_boundary": 64.430725,
        "core_momentum": -0.027464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122051
      },
      {
        "date": "2025-06-13",
        "close": 63.766441,
        "direction_boundary": 65.303772,
        "core_momentum": -0.023541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121787
      },
      {
        "date": "2025-06-20",
        "close": 63.045643,
        "direction_boundary": 66.700645,
        "core_momentum": -0.054797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121727
      },
      {
        "date": "2025-06-27",
        "close": 64.006706,
        "direction_boundary": 68.970551,
        "core_momentum": -0.07197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121456
      },
      {
        "date": "2025-07-04",
        "close": 64.487236,
        "direction_boundary": 67.922897,
        "core_momentum": -0.050582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118402
      },
      {
        "date": "2025-07-11",
        "close": 64.871658,
        "direction_boundary": 69.145164,
        "core_momentum": -0.061805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114775
      },
      {
        "date": "2025-07-18",
        "close": 65.208031,
        "direction_boundary": 70.105522,
        "core_momentum": -0.069859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11423
      },
      {
        "date": "2025-07-25",
        "close": 64.919724,
        "direction_boundary": 68.359421,
        "core_momentum": -0.050318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114092
      },
      {
        "date": "2025-08-01",
        "close": 64.198921,
        "direction_boundary": 67.137161,
        "core_momentum": -0.043765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113504
      },
      {
        "date": "2025-08-08",
        "close": 64.631401,
        "direction_boundary": 66.176819,
        "core_momentum": -0.023353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111557
      },
      {
        "date": "2025-08-15",
        "close": 64.871658,
        "direction_boundary": 65.172806,
        "core_momentum": -0.004621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108973
      },
      {
        "date": "2025-08-22",
        "close": 64.678116,
        "direction_boundary": 67.311768,
        "core_momentum": -0.039126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106444
      },
      {
        "date": "2025-08-29",
        "close": 64.047348,
        "direction_boundary": 66.636627,
        "core_momentum": -0.038857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107113
      },
      {
        "date": "2025-09-05",
        "close": 64.678116,
        "direction_boundary": 66.77356,
        "core_momentum": -0.031381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106789
      },
      {
        "date": "2025-09-12",
        "close": 65.308884,
        "direction_boundary": 64.674042,
        "core_momentum": 0.009816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107085
      },
      {
        "date": "2025-09-19",
        "close": 65.648529,
        "direction_boundary": 65.130463,
        "core_momentum": 0.007954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106941
      },
      {
        "date": "2025-09-26",
        "close": 65.891136,
        "direction_boundary": 65.906364,
        "core_momentum": -0.000231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106737
      },
      {
        "date": "2025-10-03",
        "close": 65.648529,
        "direction_boundary": 67.640747,
        "core_momentum": -0.029453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106481
      },
      {
        "date": "2025-10-10",
        "close": 66.376335,
        "direction_boundary": 66.408432,
        "core_momentum": -0.000483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070502
      },
      {
        "date": "2025-10-17",
        "close": 66.230782,
        "direction_boundary": 66.545341,
        "core_momentum": -0.004727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070325
      },
      {
        "date": "2025-10-24",
        "close": 66.667465,
        "direction_boundary": 67.777672,
        "core_momentum": -0.01638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070421
      },
      {
        "date": "2025-10-31",
        "close": 65.357399,
        "direction_boundary": 67.595108,
        "core_momentum": -0.033105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071908
      },
      {
        "date": "2025-11-07",
        "close": 65.260368,
        "direction_boundary": 66.362778,
        "core_momentum": -0.016612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068152
      },
      {
        "date": "2025-11-14",
        "close": 65.163322,
        "direction_boundary": 67.001755,
        "core_momentum": -0.027439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065657
      },
      {
        "date": "2025-11-21",
        "close": 64.782425,
        "direction_boundary": 65.49559,
        "core_momentum": -0.010889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066294
      },
      {
        "date": "2025-11-28",
        "close": 65.370468,
        "direction_boundary": 65.061226,
        "core_momentum": 0.004753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062862
      },
      {
        "date": "2025-12-05",
        "close": 66.007507,
        "direction_boundary": 63.739212,
        "core_momentum": 0.035587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063374
      },
      {
        "date": "2025-12-12",
        "close": 66.350525,
        "direction_boundary": 64.919563,
        "core_momentum": 0.022042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059543
      },
      {
        "date": "2025-12-19",
        "close": 68.065651,
        "direction_boundary": 64.164131,
        "core_momentum": 0.060805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065265
      },
      {
        "date": "2025-12-26",
        "close": 68.114655,
        "direction_boundary": 63.12542,
        "core_momentum": 0.079037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062902
      },
      {
        "date": "2026-01-02",
        "close": 67.67363,
        "direction_boundary": 64.447433,
        "core_momentum": 0.050059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063623
      },
      {
        "date": "2026-01-09",
        "close": 68.45768,
        "direction_boundary": 63.12542,
        "core_momentum": 0.084471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064798
      },
      {
        "date": "2026-01-16",
        "close": 69.731766,
        "direction_boundary": 62.653286,
        "core_momentum": 0.112979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068571
      },
      {
        "date": "2026-01-23",
        "close": 70.221802,
        "direction_boundary": 63.172642,
        "core_momentum": 0.111586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068065
      },
      {
        "date": "2026-01-30",
        "close": 69.829773,
        "direction_boundary": 64.116928,
        "core_momentum": 0.0891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066155
      },
      {
        "date": "2026-02-06",
        "close": 70.417809,
        "direction_boundary": 63.12542,
        "core_momentum": 0.115522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066372
      },
      {
        "date": "2026-02-13",
        "close": 71.642899,
        "direction_boundary": 64.258568,
        "core_momentum": 0.114916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069137
      },
      {
        "date": "2026-02-27",
        "close": 74.289078,
        "direction_boundary": 65.344437,
        "core_momentum": 0.136885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0817
      },
      {
        "date": "2026-03-06",
        "close": 71.180519,
        "direction_boundary": 65.058678,
        "core_momentum": 0.094097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10371
      },
      {
        "date": "2026-03-13",
        "close": 70.339027,
        "direction_boundary": 64.296646,
        "core_momentum": 0.093977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105654
      },
      {
        "date": "2026-03-20",
        "close": 70.141029,
        "direction_boundary": 63.868,
        "core_momentum": 0.098219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105545
      },
      {
        "date": "2026-03-27",
        "close": 69.794533,
        "direction_boundary": 64.296646,
        "core_momentum": 0.085508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106012
      },
      {
        "date": "2026-04-03",
        "close": 70.04203,
        "direction_boundary": 64.010872,
        "core_momentum": 0.094221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106008
      },
      {
        "date": "2026-04-10",
        "close": 70.982521,
        "direction_boundary": 63.62986,
        "core_momentum": 0.115554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106696
      },
      {
        "date": "2026-04-17",
        "close": 72.022018,
        "direction_boundary": 60.248337,
        "core_momentum": 0.195419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107333
      },
      {
        "date": "2026-04-24",
        "close": 71.873512,
        "direction_boundary": 60.057823,
        "core_momentum": 0.196739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10732
      },
      {
        "date": "2026-05-01",
        "close": 71.82402,
        "direction_boundary": 60.343578,
        "core_momentum": 0.190251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107329
      },
      {
        "date": "2026-05-08",
        "close": 74.793999,
        "direction_boundary": 61.7724,
        "core_momentum": 0.2108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114206
      },
      {
        "date": "2026-05-15",
        "close": 74.100998,
        "direction_boundary": 62.915459,
        "core_momentum": 0.177787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115627
      },
      {
        "date": "2026-05-22",
        "close": 75.349998,
        "direction_boundary": 63.82037,
        "core_momentum": 0.180657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116373
      },
      {
        "date": "2026-05-29",
        "close": 77.599998,
        "direction_boundary": 63.910591,
        "core_momentum": 0.214196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119671
      },
      {
        "date": "2026-06-05",
        "close": 84.150002,
        "direction_boundary": 62.901478,
        "core_momentum": 0.337806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157773
      },
      {
        "date": "2026-06-12",
        "close": 85.5,
        "direction_boundary": 62.661217,
        "core_momentum": 0.36448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158007
      },
      {
        "date": "2026-06-19",
        "close": 91.550003,
        "direction_boundary": 63.766441,
        "core_momentum": 0.435708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17731
      },
      {
        "date": "2026-06-26",
        "close": 88.550003,
        "direction_boundary": 63.045643,
        "core_momentum": 0.404538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187094
      },
      {
        "date": "2026-07-03",
        "close": 88.150002,
        "direction_boundary": 64.006706,
        "core_momentum": 0.377199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187762
      },
      {
        "date": "2026-07-10",
        "close": 88.900002,
        "direction_boundary": 64.487236,
        "core_momentum": 0.378567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186286
      },
      {
        "date": "2026-07-17",
        "close": 87.650002,
        "direction_boundary": 64.871658,
        "core_momentum": 0.351129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189381
      },
      {
        "date": "2026-07-24",
        "close": 89.099998,
        "direction_boundary": 65.208031,
        "core_momentum": 0.366396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189211
      },
      {
        "date": "2026-07-31",
        "close": 91.050003,
        "direction_boundary": 64.919724,
        "core_momentum": 0.402501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189924
      },
      {
        "date": "2026-08-07",
        "close": 91.0,
        "direction_boundary": 64.198921,
        "core_momentum": 0.417469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189223
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 53.656036,
        "volume": 3345684
      },
      {
        "date": "2023-08-11",
        "close": 53.893799,
        "volume": 3079955
      },
      {
        "date": "2023-08-18",
        "close": 53.823498,
        "volume": 3155902
      },
      {
        "date": "2023-08-25",
        "close": 53.783154,
        "volume": 2770526
      },
      {
        "date": "2023-09-01",
        "close": 54.065582,
        "volume": 2763647
      },
      {
        "date": "2023-09-08",
        "close": 54.146278,
        "volume": 2633580
      },
      {
        "date": "2023-09-15",
        "close": 54.307667,
        "volume": 3022658
      },
      {
        "date": "2023-09-22",
        "close": 52.895512,
        "volume": 2801485
      },
      {
        "date": "2023-09-29",
        "close": 53.016552,
        "volume": 2188628
      },
      {
        "date": "2023-10-06",
        "close": 53.581417,
        "volume": 2720322
      },
      {
        "date": "2023-10-13",
        "close": 53.460369,
        "volume": 1782799
      },
      {
        "date": "2023-10-20",
        "close": 51.927162,
        "volume": 3385700
      },
      {
        "date": "2023-10-27",
        "close": 51.321953,
        "volume": 2873715
      },
      {
        "date": "2023-11-03",
        "close": 51.685085,
        "volume": 2820645
      },
      {
        "date": "2023-11-10",
        "close": 52.653423,
        "volume": 2676050
      },
      {
        "date": "2023-11-17",
        "close": 54.065582,
        "volume": 2850420
      },
      {
        "date": "2023-11-24",
        "close": 53.984215,
        "volume": 2865050
      },
      {
        "date": "2023-12-01",
        "close": 54.189323,
        "volume": 2851879
      },
      {
        "date": "2023-12-08",
        "close": 54.476471,
        "volume": 2662831
      },
      {
        "date": "2023-12-15",
        "close": 55.378948,
        "volume": 2884043
      },
      {
        "date": "2023-12-22",
        "close": 55.584049,
        "volume": 4056456
      },
      {
        "date": "2023-12-29",
        "close": 57.101837,
        "volume": 2948934
      },
      {
        "date": "2024-01-05",
        "close": 55.871201,
        "volume": 2352077
      },
      {
        "date": "2024-01-12",
        "close": 55.584049,
        "volume": 2692811
      },
      {
        "date": "2024-01-19",
        "close": 55.337921,
        "volume": 2651796
      },
      {
        "date": "2024-01-26",
        "close": 56.363461,
        "volume": 3050145
      },
      {
        "date": "2024-02-02",
        "close": 56.855713,
        "volume": 2830502
      },
      {
        "date": "2024-02-09",
        "close": 56.650612,
        "volume": 1079492
      },
      {
        "date": "2024-02-16",
        "close": 57.430023,
        "volume": 1240525
      },
      {
        "date": "2024-02-23",
        "close": 57.471039,
        "volume": 3686171
      },
      {
        "date": "2024-03-01",
        "close": 57.277184,
        "volume": 3103640
      },
      {
        "date": "2024-03-08",
        "close": 58.487854,
        "volume": 3670572
      },
      {
        "date": "2024-03-15",
        "close": 60.449974,
        "volume": 3270229
      },
      {
        "date": "2024-03-22",
        "close": 62.41209,
        "volume": 3005350
      },
      {
        "date": "2024-03-29",
        "close": 62.871319,
        "volume": 2747419
      },
      {
        "date": "2024-04-05",
        "close": 62.954807,
        "volume": 2014059
      },
      {
        "date": "2024-04-12",
        "close": 62.746071,
        "volume": 2690325
      },
      {
        "date": "2024-04-19",
        "close": 60.491722,
        "volume": 3524408
      },
      {
        "date": "2024-04-26",
        "close": 61.618896,
        "volume": 2710356
      },
      {
        "date": "2024-05-03",
        "close": 63.080048,
        "volume": 3294776
      },
      {
        "date": "2024-05-10",
        "close": 64.207222,
        "volume": 7447807
      },
      {
        "date": "2024-05-17",
        "close": 64.708183,
        "volume": 10054234
      },
      {
        "date": "2024-05-24",
        "close": 64.736275,
        "volume": 12217017
      },
      {
        "date": "2024-05-31",
        "close": 64.430725,
        "volume": 6164901
      },
      {
        "date": "2024-06-07",
        "close": 65.303772,
        "volume": 4893080
      },
      {
        "date": "2024-06-14",
        "close": 66.700645,
        "volume": 5115968
      },
      {
        "date": "2024-06-21",
        "close": 68.970551,
        "volume": 7067500
      },
      {
        "date": "2024-06-28",
        "close": 67.922897,
        "volume": 4810977
      },
      {
        "date": "2024-07-05",
        "close": 69.145164,
        "volume": 3888606
      },
      {
        "date": "2024-07-12",
        "close": 70.105522,
        "volume": 3685090
      },
      {
        "date": "2024-07-19",
        "close": 68.359421,
        "volume": 5984676
      },
      {
        "date": "2024-07-26",
        "close": 67.137161,
        "volume": 2594993
      },
      {
        "date": "2024-08-02",
        "close": 66.176819,
        "volume": 5339785
      },
      {
        "date": "2024-08-09",
        "close": 65.172806,
        "volume": 9394012
      },
      {
        "date": "2024-08-16",
        "close": 67.311768,
        "volume": 10196016
      },
      {
        "date": "2024-08-23",
        "close": 66.636627,
        "volume": 11620607
      },
      {
        "date": "2024-08-30",
        "close": 66.77356,
        "volume": 4901782
      },
      {
        "date": "2024-09-06",
        "close": 64.674042,
        "volume": 6776215
      },
      {
        "date": "2024-09-13",
        "close": 65.130463,
        "volume": 4243198
      },
      {
        "date": "2024-09-20",
        "close": 65.906364,
        "volume": 3635849
      },
      {
        "date": "2024-09-27",
        "close": 67.640747,
        "volume": 4522384
      },
      {
        "date": "2024-10-04",
        "close": 66.408432,
        "volume": 3032045
      },
      {
        "date": "2024-10-11",
        "close": 66.545341,
        "volume": 2650277
      },
      {
        "date": "2024-10-18",
        "close": 67.777672,
        "volume": 5148958
      },
      {
        "date": "2024-10-25",
        "close": 67.595108,
        "volume": 4109671
      },
      {
        "date": "2024-11-01",
        "close": 66.362778,
        "volume": 5108306
      },
      {
        "date": "2024-11-08",
        "close": 67.001755,
        "volume": 7098069
      },
      {
        "date": "2024-11-15",
        "close": 65.49559,
        "volume": 11021343
      },
      {
        "date": "2024-11-22",
        "close": 65.061226,
        "volume": 9128612
      },
      {
        "date": "2024-11-29",
        "close": 63.739212,
        "volume": 6218812
      },
      {
        "date": "2024-12-06",
        "close": 64.919563,
        "volume": 4265174
      },
      {
        "date": "2024-12-13",
        "close": 64.164131,
        "volume": 4486614
      },
      {
        "date": "2024-12-20",
        "close": 63.12542,
        "volume": 4326603
      },
      {
        "date": "2024-12-27",
        "close": 64.447433,
        "volume": 3378258
      },
      {
        "date": "2025-01-03",
        "close": 63.12542,
        "volume": 3174455
      },
      {
        "date": "2025-01-10",
        "close": 62.653286,
        "volume": 4772362
      },
      {
        "date": "2025-01-17",
        "close": 63.172642,
        "volume": 4863227
      },
      {
        "date": "2025-01-24",
        "close": 64.116928,
        "volume": 2471176
      },
      {
        "date": "2025-02-07",
        "close": 63.12542,
        "volume": 9369061
      },
      {
        "date": "2025-02-14",
        "close": 64.258568,
        "volume": 5463748
      },
      {
        "date": "2025-02-21",
        "close": 65.344437,
        "volume": 5131289
      },
      {
        "date": "2025-02-28",
        "close": 65.058678,
        "volume": 3208174
      },
      {
        "date": "2025-03-07",
        "close": 64.296646,
        "volume": 4566317
      },
      {
        "date": "2025-03-14",
        "close": 63.868,
        "volume": 5113047
      },
      {
        "date": "2025-03-21",
        "close": 64.296646,
        "volume": 4023825
      },
      {
        "date": "2025-03-28",
        "close": 64.010872,
        "volume": 3703814
      },
      {
        "date": "2025-04-04",
        "close": 63.62986,
        "volume": 2523151
      },
      {
        "date": "2025-04-11",
        "close": 60.248337,
        "volume": 9971990
      },
      {
        "date": "2025-04-18",
        "close": 60.057823,
        "volume": 3868628
      },
      {
        "date": "2025-04-25",
        "close": 60.343578,
        "volume": 3696213
      },
      {
        "date": "2025-05-02",
        "close": 61.7724,
        "volume": 2722703
      },
      {
        "date": "2025-05-09",
        "close": 62.915459,
        "volume": 4722569
      },
      {
        "date": "2025-05-16",
        "close": 63.82037,
        "volume": 3830354
      },
      {
        "date": "2025-05-23",
        "close": 63.910591,
        "volume": 3247713
      },
      {
        "date": "2025-05-30",
        "close": 62.901478,
        "volume": 3259697
      },
      {
        "date": "2025-06-06",
        "close": 62.661217,
        "volume": 3470787
      },
      {
        "date": "2025-06-13",
        "close": 63.766441,
        "volume": 3850785
      },
      {
        "date": "2025-06-20",
        "close": 63.045643,
        "volume": 3709999
      },
      {
        "date": "2025-06-27",
        "close": 64.006706,
        "volume": 3563904
      },
      {
        "date": "2025-07-04",
        "close": 64.487236,
        "volume": 3384331
      },
      {
        "date": "2025-07-11",
        "close": 64.871658,
        "volume": 3333108
      },
      {
        "date": "2025-07-18",
        "close": 65.208031,
        "volume": 3195493
      },
      {
        "date": "2025-07-25",
        "close": 64.919724,
        "volume": 3515930
      },
      {
        "date": "2025-08-01",
        "close": 64.198921,
        "volume": 3340346
      },
      {
        "date": "2025-08-08",
        "close": 64.631401,
        "volume": 3261570
      },
      {
        "date": "2025-08-15",
        "close": 64.871658,
        "volume": 3578134
      },
      {
        "date": "2025-08-22",
        "close": 64.678116,
        "volume": 3408722
      },
      {
        "date": "2025-08-29",
        "close": 64.047348,
        "volume": 3221298
      },
      {
        "date": "2025-09-05",
        "close": 64.678116,
        "volume": 3581026
      },
      {
        "date": "2025-09-12",
        "close": 65.308884,
        "volume": 3667332
      },
      {
        "date": "2025-09-19",
        "close": 65.648529,
        "volume": 3495170
      },
      {
        "date": "2025-09-26",
        "close": 65.891136,
        "volume": 3350993
      },
      {
        "date": "2025-10-03",
        "close": 65.648529,
        "volume": 2712162
      },
      {
        "date": "2025-10-10",
        "close": 66.376335,
        "volume": 2144693
      },
      {
        "date": "2025-10-17",
        "close": 66.230782,
        "volume": 3834297
      },
      {
        "date": "2025-10-24",
        "close": 66.667465,
        "volume": 2433266
      },
      {
        "date": "2025-10-31",
        "close": 65.357399,
        "volume": 2730297
      },
      {
        "date": "2025-11-07",
        "close": 65.260368,
        "volume": 3573757
      },
      {
        "date": "2025-11-14",
        "close": 65.163322,
        "volume": 3366769
      },
      {
        "date": "2025-11-21",
        "close": 64.782425,
        "volume": 3481402
      },
      {
        "date": "2025-11-28",
        "close": 65.370468,
        "volume": 3127221
      },
      {
        "date": "2025-12-05",
        "close": 66.007507,
        "volume": 3053104
      },
      {
        "date": "2025-12-12",
        "close": 66.350525,
        "volume": 3156680
      },
      {
        "date": "2025-12-19",
        "close": 68.065651,
        "volume": 4001601
      },
      {
        "date": "2025-12-26",
        "close": 68.114655,
        "volume": 3524338
      },
      {
        "date": "2026-01-02",
        "close": 67.67363,
        "volume": 2604441
      },
      {
        "date": "2026-01-09",
        "close": 68.45768,
        "volume": 4097221
      },
      {
        "date": "2026-01-16",
        "close": 69.731766,
        "volume": 3680421
      },
      {
        "date": "2026-01-23",
        "close": 70.221802,
        "volume": 4213349
      },
      {
        "date": "2026-01-30",
        "close": 69.829773,
        "volume": 4069067
      },
      {
        "date": "2026-02-06",
        "close": 70.417809,
        "volume": 3220520
      },
      {
        "date": "2026-02-13",
        "close": 71.642899,
        "volume": 2750124
      },
      {
        "date": "2026-02-27",
        "close": 74.289078,
        "volume": 3834139
      },
      {
        "date": "2026-03-06",
        "close": 71.180519,
        "volume": 3335166
      },
      {
        "date": "2026-03-13",
        "close": 70.339027,
        "volume": 3212191
      },
      {
        "date": "2026-03-20",
        "close": 70.141029,
        "volume": 2780707
      },
      {
        "date": "2026-03-27",
        "close": 69.794533,
        "volume": 3099033
      },
      {
        "date": "2026-04-03",
        "close": 70.04203,
        "volume": 2622205
      },
      {
        "date": "2026-04-10",
        "close": 70.982521,
        "volume": 2530900
      },
      {
        "date": "2026-04-17",
        "close": 72.022018,
        "volume": 3359974
      },
      {
        "date": "2026-04-24",
        "close": 71.873512,
        "volume": 3787771
      },
      {
        "date": "2026-05-01",
        "close": 71.82402,
        "volume": 3162282
      },
      {
        "date": "2026-05-08",
        "close": 74.793999,
        "volume": 3799519
      },
      {
        "date": "2026-05-15",
        "close": 74.100998,
        "volume": 3745770
      },
      {
        "date": "2026-05-22",
        "close": 75.349998,
        "volume": 4407876
      },
      {
        "date": "2026-05-29",
        "close": 77.599998,
        "volume": 726030
      },
      {
        "date": "2026-06-05",
        "close": 84.150002,
        "volume": 4823139
      },
      {
        "date": "2026-06-12",
        "close": 85.5,
        "volume": 1014550
      },
      {
        "date": "2026-06-19",
        "close": 91.550003,
        "volume": 2894000
      },
      {
        "date": "2026-06-26",
        "close": 88.550003,
        "volume": 594000
      },
      {
        "date": "2026-07-03",
        "close": 88.150002,
        "volume": 592000
      },
      {
        "date": "2026-07-10",
        "close": 88.900002,
        "volume": 2291235
      },
      {
        "date": "2026-07-17",
        "close": 87.650002,
        "volume": 3206754
      },
      {
        "date": "2026-07-24",
        "close": 89.099998,
        "volume": 3316752
      },
      {
        "date": "2026-07-31",
        "close": 91.050003,
        "volume": 3745954
      },
      {
        "date": "2026-08-07",
        "close": 91.0,
        "volume": 3583798
      }
    ],
    "sharemaestro_context": {
      "trend": 77.341167,
      "fair_value": 65.178837,
      "market_activity": 68.240338,
      "market_dynamics": 1.10358,
      "relative_strength": -6.992147
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.016345,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9778,
        "conditional_difference": 0.001986,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.052321,
        "directional_follow_through": 0.8667,
        "regime_survival": 1.0,
        "conditional_difference": 0.014258,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.103733,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.023829,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.140116,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.006956,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.26529
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.065704
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.352727
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.001581
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.028016
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.005201
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.016826
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.392066
      }
    ]
  }
}