{
  "ticker": {
    "uuid": "fd595cbb-b2c0-4a93-8def-b794712213d7",
    "symbol": "2304",
    "name": "CSS Holdings,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 933.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 883.802429,
    "boundary_margin": 0.055666,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.091937,
    "volatility_stability": 0.5619,
    "risk_context": 1.0877,
    "current_regime": {
      "move": 0.043246,
      "interruption": -0.119284,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.164,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 774.491943,
        "direction_boundary": 249.025101,
        "core_momentum": 2.110096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554962
      },
      {
        "date": "2023-08-25",
        "close": 784.375305,
        "direction_boundary": 274.349762,
        "core_momentum": 1.859034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555593
      },
      {
        "date": "2023-09-01",
        "close": 763.710144,
        "direction_boundary": 273.505585,
        "core_momentum": 1.792302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560639
      },
      {
        "date": "2023-09-08",
        "close": 755.62384,
        "direction_boundary": 278.570496,
        "core_momentum": 1.712505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561659
      },
      {
        "date": "2023-09-15",
        "close": 746.638977,
        "direction_boundary": 281.102966,
        "core_momentum": 1.656105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55747
      },
      {
        "date": "2023-09-22",
        "close": 765.507141,
        "direction_boundary": 287.012085,
        "core_momentum": 1.66716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556836
      },
      {
        "date": "2023-09-29",
        "close": 788.021301,
        "direction_boundary": 274.501129,
        "core_momentum": 1.87074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552665
      },
      {
        "date": "2023-10-06",
        "close": 719.853394,
        "direction_boundary": 293.919189,
        "core_momentum": 1.449154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57788
      },
      {
        "date": "2023-10-13",
        "close": 693.495117,
        "direction_boundary": 351.290833,
        "core_momentum": 0.974134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57929
      },
      {
        "date": "2023-10-20",
        "close": 671.681335,
        "direction_boundary": 330.107513,
        "core_momentum": 1.034735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564593
      },
      {
        "date": "2023-10-27",
        "close": 681.679382,
        "direction_boundary": 331.872772,
        "core_momentum": 1.054038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564472
      },
      {
        "date": "2023-11-03",
        "close": 694.404053,
        "direction_boundary": 365.413086,
        "core_momentum": 0.900326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560942
      },
      {
        "date": "2023-11-10",
        "close": 682.588318,
        "direction_boundary": 352.173462,
        "core_momentum": 0.938216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554751
      },
      {
        "date": "2023-11-17",
        "close": 654.41217,
        "direction_boundary": 330.107513,
        "core_momentum": 0.982421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383048
      },
      {
        "date": "2023-11-24",
        "close": 644.414307,
        "direction_boundary": 313.33728,
        "core_momentum": 1.056616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330478
      },
      {
        "date": "2023-12-01",
        "close": 651.685425,
        "direction_boundary": 338.933899,
        "core_momentum": 0.922751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320758
      },
      {
        "date": "2023-12-08",
        "close": 644.414307,
        "direction_boundary": 337.16861,
        "core_momentum": 0.911252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231137
      },
      {
        "date": "2023-12-15",
        "close": 630.78064,
        "direction_boundary": 327.459534,
        "core_momentum": 0.926286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230579
      },
      {
        "date": "2023-12-22",
        "close": 624.418274,
        "direction_boundary": 328.342194,
        "core_momentum": 0.90173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222564
      },
      {
        "date": "2023-12-29",
        "close": 617.147034,
        "direction_boundary": 322.163696,
        "core_momentum": 0.915632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221505
      },
      {
        "date": "2024-01-05",
        "close": 640.778564,
        "direction_boundary": 315.985199,
        "core_momentum": 1.027875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233045
      },
      {
        "date": "2024-01-12",
        "close": 625.327209,
        "direction_boundary": 330.990112,
        "core_momentum": 0.889263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229962
      },
      {
        "date": "2024-01-19",
        "close": 653.503296,
        "direction_boundary": 336.28595,
        "core_momentum": 0.943296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243404
      },
      {
        "date": "2024-01-26",
        "close": 703.493042,
        "direction_boundary": 337.16861,
        "core_momentum": 1.086473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268992
      },
      {
        "date": "2024-02-02",
        "close": 694.404053,
        "direction_boundary": 334.52066,
        "core_momentum": 1.075818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265785
      },
      {
        "date": "2024-02-09",
        "close": 688.041687,
        "direction_boundary": 342.464447,
        "core_momentum": 1.009089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24653
      },
      {
        "date": "2024-02-16",
        "close": 708.037598,
        "direction_boundary": 337.16861,
        "core_momentum": 1.099951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233061
      },
      {
        "date": "2024-02-23",
        "close": 726.215698,
        "direction_boundary": 346.877625,
        "core_momentum": 1.093579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235464
      },
      {
        "date": "2024-03-01",
        "close": 670.772461,
        "direction_boundary": 364.530426,
        "core_momentum": 0.8401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256502
      },
      {
        "date": "2024-03-08",
        "close": 688.950623,
        "direction_boundary": 363.647797,
        "core_momentum": 0.894555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260068
      },
      {
        "date": "2024-03-15",
        "close": 673.499146,
        "direction_boundary": 351.290833,
        "core_momentum": 0.917212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261184
      },
      {
        "date": "2024-03-22",
        "close": 670.772461,
        "direction_boundary": 354.821411,
        "core_momentum": 0.890451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257836
      },
      {
        "date": "2024-03-29",
        "close": 690.696289,
        "direction_boundary": 348.611237,
        "core_momentum": 0.981279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257911
      },
      {
        "date": "2024-04-05",
        "close": 694.380005,
        "direction_boundary": 355.799103,
        "core_momentum": 0.951607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226802
      },
      {
        "date": "2024-04-12",
        "close": 699.905579,
        "direction_boundary": 385.449036,
        "core_momentum": 0.815819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221077
      },
      {
        "date": "2024-04-19",
        "close": 689.77533,
        "direction_boundary": 436.662506,
        "core_momentum": 0.579653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217278
      },
      {
        "date": "2024-04-26",
        "close": 706.352051,
        "direction_boundary": 440.256439,
        "core_momentum": 0.60441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218765
      },
      {
        "date": "2024-05-03",
        "close": 739.505493,
        "direction_boundary": 428.576172,
        "core_momentum": 0.725494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226217
      },
      {
        "date": "2024-05-10",
        "close": 731.217163,
        "direction_boundary": 466.312439,
        "core_momentum": 0.568084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225343
      },
      {
        "date": "2024-05-17",
        "close": 796.603027,
        "direction_boundary": 627.140869,
        "core_momentum": 0.270214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243488
      },
      {
        "date": "2024-05-24",
        "close": 778.184448,
        "direction_boundary": 718.786072,
        "core_momentum": 0.082637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245243
      },
      {
        "date": "2024-05-31",
        "close": 781.868225,
        "direction_boundary": 758.319275,
        "core_momentum": 0.031054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245198
      },
      {
        "date": "2024-06-07",
        "close": 765.291504,
        "direction_boundary": 879.614441,
        "core_momentum": -0.129969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247117
      },
      {
        "date": "2024-06-14",
        "close": 778.184448,
        "direction_boundary": 881.411438,
        "core_momentum": -0.117116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244114
      },
      {
        "date": "2024-06-21",
        "close": 853.700562,
        "direction_boundary": 907.467346,
        "core_momentum": -0.059249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26909
      },
      {
        "date": "2024-06-28",
        "close": 875.802917,
        "direction_boundary": 908.365906,
        "core_momentum": -0.035848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267473
      },
      {
        "date": "2024-07-05",
        "close": 866.593628,
        "direction_boundary": 901.17804,
        "core_momentum": -0.038377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267125
      },
      {
        "date": "2024-07-12",
        "close": 861.068054,
        "direction_boundary": 914.655273,
        "core_momentum": -0.058587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263409
      },
      {
        "date": "2024-07-19",
        "close": 865.672668,
        "direction_boundary": 913.756775,
        "core_momentum": -0.052622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259514
      },
      {
        "date": "2024-07-26",
        "close": 873.960999,
        "direction_boundary": 882.309875,
        "core_momentum": -0.009463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24315
      },
      {
        "date": "2024-08-02",
        "close": 758.84491,
        "direction_boundary": 900.279541,
        "core_momentum": -0.157101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318898
      },
      {
        "date": "2024-08-09",
        "close": 716.482239,
        "direction_boundary": 831.994751,
        "core_momentum": -0.138838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329554
      },
      {
        "date": "2024-08-16",
        "close": 771.738037,
        "direction_boundary": 774.491943,
        "core_momentum": -0.003556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342868
      },
      {
        "date": "2024-08-23",
        "close": 766.212402,
        "direction_boundary": 784.375305,
        "core_momentum": -0.023156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341652
      },
      {
        "date": "2024-08-30",
        "close": 785.551941,
        "direction_boundary": 763.710144,
        "core_momentum": 0.0286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321957
      },
      {
        "date": "2024-09-06",
        "close": 765.291504,
        "direction_boundary": 755.62384,
        "core_momentum": 0.012794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323515
      },
      {
        "date": "2024-09-13",
        "close": 807.654175,
        "direction_boundary": 746.638977,
        "core_momentum": 0.08172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328252
      },
      {
        "date": "2024-09-20",
        "close": 838.96582,
        "direction_boundary": 765.507141,
        "core_momentum": 0.095961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330602
      },
      {
        "date": "2024-09-27",
        "close": 828.898499,
        "direction_boundary": 788.021301,
        "core_momentum": 0.051873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330404
      },
      {
        "date": "2024-10-04",
        "close": 794.989075,
        "direction_boundary": 719.853394,
        "core_momentum": 0.104376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337269
      },
      {
        "date": "2024-10-11",
        "close": 798.756775,
        "direction_boundary": 693.495117,
        "core_momentum": 0.151784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337247
      },
      {
        "date": "2024-10-18",
        "close": 807.234131,
        "direction_boundary": 671.681335,
        "core_momentum": 0.201811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336116
      },
      {
        "date": "2024-10-25",
        "close": 756.369934,
        "direction_boundary": 681.679382,
        "core_momentum": 0.109568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349084
      },
      {
        "date": "2024-11-01",
        "close": 815.711487,
        "direction_boundary": 694.404053,
        "core_momentum": 0.174693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358722
      },
      {
        "date": "2024-11-08",
        "close": 814.769592,
        "direction_boundary": 682.588318,
        "core_momentum": 0.193647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358147
      },
      {
        "date": "2024-11-15",
        "close": 755.427979,
        "direction_boundary": 654.41217,
        "core_momentum": 0.154361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35457
      },
      {
        "date": "2024-11-22",
        "close": 731.879761,
        "direction_boundary": 644.414307,
        "core_momentum": 0.135729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35575
      },
      {
        "date": "2024-11-29",
        "close": 743.182861,
        "direction_boundary": 651.685425,
        "core_momentum": 0.140401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356476
      },
      {
        "date": "2024-12-06",
        "close": 731.879761,
        "direction_boundary": 644.414307,
        "core_momentum": 0.135729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355909
      },
      {
        "date": "2024-12-13",
        "close": 740.357056,
        "direction_boundary": 630.78064,
        "core_momentum": 0.173716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355444
      },
      {
        "date": "2024-12-20",
        "close": 727.170044,
        "direction_boundary": 624.418274,
        "core_momentum": 0.164556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328697
      },
      {
        "date": "2024-12-27",
        "close": 733.763611,
        "direction_boundary": 617.147034,
        "core_momentum": 0.188961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326296
      },
      {
        "date": "2025-01-03",
        "close": 735.6474,
        "direction_boundary": 640.778564,
        "core_momentum": 0.148052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326501
      },
      {
        "date": "2025-01-10",
        "close": 756.369934,
        "direction_boundary": 625.327209,
        "core_momentum": 0.209559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329903
      },
      {
        "date": "2025-01-17",
        "close": 775.208557,
        "direction_boundary": 653.503296,
        "core_momentum": 0.186235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332183
      },
      {
        "date": "2025-01-24",
        "close": 781.802063,
        "direction_boundary": 703.493042,
        "core_momentum": 0.111315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332098
      },
      {
        "date": "2025-01-31",
        "close": 803.466431,
        "direction_boundary": 694.404053,
        "core_momentum": 0.157059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269427
      },
      {
        "date": "2025-02-07",
        "close": 786.511658,
        "direction_boundary": 688.041687,
        "core_momentum": 0.143116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257844
      },
      {
        "date": "2025-02-14",
        "close": 836.434021,
        "direction_boundary": 708.037598,
        "core_momentum": 0.181341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251376
      },
      {
        "date": "2025-02-21",
        "close": 846.795227,
        "direction_boundary": 726.215698,
        "core_momentum": 0.166038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251235
      },
      {
        "date": "2025-02-28",
        "close": 835.492126,
        "direction_boundary": 670.772461,
        "core_momentum": 0.245567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250428
      },
      {
        "date": "2025-03-07",
        "close": 843.027527,
        "direction_boundary": 688.950623,
        "core_momentum": 0.22364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247148
      },
      {
        "date": "2025-03-14",
        "close": 899.543335,
        "direction_boundary": 673.499146,
        "core_momentum": 0.335627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252041
      },
      {
        "date": "2025-03-21",
        "close": 903.311035,
        "direction_boundary": 670.772461,
        "core_momentum": 0.346673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247263
      },
      {
        "date": "2025-03-28",
        "close": 932.583679,
        "direction_boundary": 690.696289,
        "core_momentum": 0.350208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249466
      },
      {
        "date": "2025-04-04",
        "close": 840.760071,
        "direction_boundary": 694.380005,
        "core_momentum": 0.210807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284709
      },
      {
        "date": "2025-04-11",
        "close": 864.672485,
        "direction_boundary": 699.905579,
        "core_momentum": 0.235413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286958
      },
      {
        "date": "2025-04-18",
        "close": 890.497864,
        "direction_boundary": 689.77533,
        "core_momentum": 0.290997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289131
      },
      {
        "date": "2025-04-25",
        "close": 889.541382,
        "direction_boundary": 706.352051,
        "core_momentum": 0.259346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271745
      },
      {
        "date": "2025-05-02",
        "close": 916.323303,
        "direction_boundary": 739.505493,
        "core_momentum": 0.239103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2553
      },
      {
        "date": "2025-05-09",
        "close": 926.844727,
        "direction_boundary": 731.217163,
        "core_momentum": 0.267537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255341
      },
      {
        "date": "2025-05-16",
        "close": 806.326233,
        "direction_boundary": 796.603027,
        "core_momentum": 0.012206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305811
      },
      {
        "date": "2025-05-23",
        "close": 813.021667,
        "direction_boundary": 778.184448,
        "core_momentum": 0.044767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301874
      },
      {
        "date": "2025-05-30",
        "close": 844.58606,
        "direction_boundary": 781.868225,
        "core_momentum": 0.080215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305207
      },
      {
        "date": "2025-06-06",
        "close": 860.846497,
        "direction_boundary": 765.291504,
        "core_momentum": 0.124861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30437
      },
      {
        "date": "2025-06-13",
        "close": 843.629578,
        "direction_boundary": 778.184448,
        "core_momentum": 0.0841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306442
      },
      {
        "date": "2025-06-20",
        "close": 858.933533,
        "direction_boundary": 853.700562,
        "core_momentum": 0.00613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3051
      },
      {
        "date": "2025-06-27",
        "close": 841.716553,
        "direction_boundary": 875.802917,
        "core_momentum": -0.03892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30729
      },
      {
        "date": "2025-07-04",
        "close": 838.847107,
        "direction_boundary": 866.593628,
        "core_momentum": -0.032018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307507
      },
      {
        "date": "2025-07-11",
        "close": 849.368591,
        "direction_boundary": 861.068054,
        "core_momentum": -0.013587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305972
      },
      {
        "date": "2025-07-18",
        "close": 856.064026,
        "direction_boundary": 865.672668,
        "core_momentum": -0.0111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304646
      },
      {
        "date": "2025-07-25",
        "close": 861.802979,
        "direction_boundary": 873.960999,
        "core_momentum": -0.013911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304601
      },
      {
        "date": "2025-08-01",
        "close": 894.323853,
        "direction_boundary": 758.84491,
        "core_momentum": 0.178533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306397
      },
      {
        "date": "2025-08-08",
        "close": 883.802429,
        "direction_boundary": 716.482239,
        "core_momentum": 0.23353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3051
      },
      {
        "date": "2025-08-15",
        "close": 909.627808,
        "direction_boundary": 771.738037,
        "core_momentum": 0.178674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296101
      },
      {
        "date": "2025-08-22",
        "close": 933.540161,
        "direction_boundary": 766.212402,
        "core_momentum": 0.218383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297538
      },
      {
        "date": "2025-08-29",
        "close": 955.539612,
        "direction_boundary": 785.551941,
        "core_momentum": 0.216393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297654
      },
      {
        "date": "2025-09-05",
        "close": 956.496094,
        "direction_boundary": 765.291504,
        "core_momentum": 0.249845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297655
      },
      {
        "date": "2025-09-12",
        "close": 957.452576,
        "direction_boundary": 807.654175,
        "core_momentum": 0.185473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284793
      },
      {
        "date": "2025-09-19",
        "close": 971.800049,
        "direction_boundary": 838.96582,
        "core_momentum": 0.158331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285312
      },
      {
        "date": "2025-09-26",
        "close": 1019.624817,
        "direction_boundary": 828.898499,
        "core_momentum": 0.230096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289453
      },
      {
        "date": "2025-10-03",
        "close": 970.415161,
        "direction_boundary": 794.989075,
        "core_momentum": 0.220665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257331
      },
      {
        "date": "2025-10-10",
        "close": 962.541626,
        "direction_boundary": 798.756775,
        "core_momentum": 0.20505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255885
      },
      {
        "date": "2025-10-17",
        "close": 960.573181,
        "direction_boundary": 807.234131,
        "core_momentum": 0.189956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253369
      },
      {
        "date": "2025-10-24",
        "close": 990.098999,
        "direction_boundary": 756.369934,
        "core_momentum": 0.309014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256098
      },
      {
        "date": "2025-10-31",
        "close": 958.604797,
        "direction_boundary": 815.711487,
        "core_momentum": 0.175176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258151
      },
      {
        "date": "2025-11-07",
        "close": 952.699646,
        "direction_boundary": 814.769592,
        "core_momentum": 0.169287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257984
      },
      {
        "date": "2025-11-14",
        "close": 957.620605,
        "direction_boundary": 755.427979,
        "core_momentum": 0.267653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159952
      },
      {
        "date": "2025-11-21",
        "close": 923.173828,
        "direction_boundary": 731.879761,
        "core_momentum": 0.261374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170778
      },
      {
        "date": "2025-11-28",
        "close": 964.51001,
        "direction_boundary": 743.182861,
        "core_momentum": 0.29781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173166
      },
      {
        "date": "2025-12-05",
        "close": 942.857727,
        "direction_boundary": 731.879761,
        "core_momentum": 0.288269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176095
      },
      {
        "date": "2025-12-12",
        "close": 937.936768,
        "direction_boundary": 740.357056,
        "core_momentum": 0.266871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173266
      },
      {
        "date": "2025-12-19",
        "close": 931.047363,
        "direction_boundary": 727.170044,
        "core_momentum": 0.280371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172763
      },
      {
        "date": "2025-12-26",
        "close": 990.098999,
        "direction_boundary": 733.763611,
        "core_momentum": 0.349343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18725
      },
      {
        "date": "2026-01-02",
        "close": 975.336121,
        "direction_boundary": 735.6474,
        "core_momentum": 0.32582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18913
      },
      {
        "date": "2026-01-09",
        "close": 975.336121,
        "direction_boundary": 756.369934,
        "core_momentum": 0.289496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189041
      },
      {
        "date": "2026-01-16",
        "close": 976.320313,
        "direction_boundary": 775.208557,
        "core_momentum": 0.259429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189096
      },
      {
        "date": "2026-01-23",
        "close": 991.083191,
        "direction_boundary": 781.802063,
        "core_momentum": 0.267691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189591
      },
      {
        "date": "2026-01-30",
        "close": 967.462585,
        "direction_boundary": 803.466431,
        "core_momentum": 0.204111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188127
      },
      {
        "date": "2026-02-06",
        "close": 965.494202,
        "direction_boundary": 786.511658,
        "core_momentum": 0.227565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187067
      },
      {
        "date": "2026-02-13",
        "close": 934.984192,
        "direction_boundary": 836.434021,
        "core_momentum": 0.117822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189579
      },
      {
        "date": "2026-02-20",
        "close": 949.74707,
        "direction_boundary": 846.795227,
        "core_momentum": 0.121578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187403
      },
      {
        "date": "2026-02-27",
        "close": 957.620605,
        "direction_boundary": 835.492126,
        "core_momentum": 0.146175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184915
      },
      {
        "date": "2026-03-06",
        "close": 952.699646,
        "direction_boundary": 843.027527,
        "core_momentum": 0.130093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185051
      },
      {
        "date": "2026-03-13",
        "close": 964.51001,
        "direction_boundary": 899.543335,
        "core_momentum": 0.072222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185856
      },
      {
        "date": "2026-03-20",
        "close": 953.683838,
        "direction_boundary": 903.311035,
        "core_momentum": 0.055765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185288
      },
      {
        "date": "2026-03-27",
        "close": 934.0,
        "direction_boundary": 932.583679,
        "core_momentum": 0.001519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173267
      },
      {
        "date": "2026-04-03",
        "close": 946.0,
        "direction_boundary": 840.760071,
        "core_momentum": 0.125172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161231
      },
      {
        "date": "2026-04-10",
        "close": 957.0,
        "direction_boundary": 864.672485,
        "core_momentum": 0.106777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161794
      },
      {
        "date": "2026-04-17",
        "close": 952.0,
        "direction_boundary": 890.497864,
        "core_momentum": 0.069065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161927
      },
      {
        "date": "2026-04-24",
        "close": 947.0,
        "direction_boundary": 889.541382,
        "core_momentum": 0.064594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155873
      },
      {
        "date": "2026-05-01",
        "close": 945.0,
        "direction_boundary": 916.323303,
        "core_momentum": 0.031295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149506
      },
      {
        "date": "2026-05-08",
        "close": 936.0,
        "direction_boundary": 926.844727,
        "core_momentum": 0.009878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149835
      },
      {
        "date": "2026-05-15",
        "close": 943.0,
        "direction_boundary": 806.326233,
        "core_momentum": 0.169502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150048
      },
      {
        "date": "2026-05-22",
        "close": 939.0,
        "direction_boundary": 813.021667,
        "core_momentum": 0.154951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140934
      },
      {
        "date": "2026-05-29",
        "close": 927.0,
        "direction_boundary": 844.58606,
        "core_momentum": 0.097579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127503
      },
      {
        "date": "2026-06-05",
        "close": 919.0,
        "direction_boundary": 860.846497,
        "core_momentum": 0.067554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124285
      },
      {
        "date": "2026-06-12",
        "close": 898.0,
        "direction_boundary": 843.629578,
        "core_momentum": 0.064448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127928
      },
      {
        "date": "2026-06-19",
        "close": 904.0,
        "direction_boundary": 858.933533,
        "core_momentum": 0.052468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128158
      },
      {
        "date": "2026-06-26",
        "close": 909.0,
        "direction_boundary": 841.716553,
        "core_momentum": 0.079936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091799
      },
      {
        "date": "2026-07-03",
        "close": 921.0,
        "direction_boundary": 838.847107,
        "core_momentum": 0.097935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092891
      },
      {
        "date": "2026-07-10",
        "close": 926.0,
        "direction_boundary": 849.368591,
        "core_momentum": 0.090222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09345
      },
      {
        "date": "2026-07-17",
        "close": 942.0,
        "direction_boundary": 856.064026,
        "core_momentum": 0.100385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09709
      },
      {
        "date": "2026-07-24",
        "close": 932.0,
        "direction_boundary": 861.802979,
        "core_momentum": 0.081454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09493
      },
      {
        "date": "2026-07-31",
        "close": 942.0,
        "direction_boundary": 894.323853,
        "core_momentum": 0.05331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091169
      },
      {
        "date": "2026-08-07",
        "close": 933.0,
        "direction_boundary": 883.802429,
        "core_momentum": 0.055666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091937
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 774.491943,
        "volume": 275700
      },
      {
        "date": "2023-08-25",
        "close": 784.375305,
        "volume": 193200
      },
      {
        "date": "2023-09-01",
        "close": 763.710144,
        "volume": 99400
      },
      {
        "date": "2023-09-08",
        "close": 755.62384,
        "volume": 107500
      },
      {
        "date": "2023-09-15",
        "close": 746.638977,
        "volume": 75100
      },
      {
        "date": "2023-09-22",
        "close": 765.507141,
        "volume": 144400
      },
      {
        "date": "2023-09-29",
        "close": 788.021301,
        "volume": 73600
      },
      {
        "date": "2023-10-06",
        "close": 719.853394,
        "volume": 110700
      },
      {
        "date": "2023-10-13",
        "close": 693.495117,
        "volume": 41400
      },
      {
        "date": "2023-10-20",
        "close": 671.681335,
        "volume": 70200
      },
      {
        "date": "2023-10-27",
        "close": 681.679382,
        "volume": 84100
      },
      {
        "date": "2023-11-03",
        "close": 694.404053,
        "volume": 34800
      },
      {
        "date": "2023-11-10",
        "close": 682.588318,
        "volume": 56500
      },
      {
        "date": "2023-11-17",
        "close": 654.41217,
        "volume": 175200
      },
      {
        "date": "2023-11-24",
        "close": 644.414307,
        "volume": 56200
      },
      {
        "date": "2023-12-01",
        "close": 651.685425,
        "volume": 62600
      },
      {
        "date": "2023-12-08",
        "close": 644.414307,
        "volume": 48000
      },
      {
        "date": "2023-12-15",
        "close": 630.78064,
        "volume": 32900
      },
      {
        "date": "2023-12-22",
        "close": 624.418274,
        "volume": 44500
      },
      {
        "date": "2023-12-29",
        "close": 617.147034,
        "volume": 42700
      },
      {
        "date": "2024-01-05",
        "close": 640.778564,
        "volume": 8200
      },
      {
        "date": "2024-01-12",
        "close": 625.327209,
        "volume": 34800
      },
      {
        "date": "2024-01-19",
        "close": 653.503296,
        "volume": 25700
      },
      {
        "date": "2024-01-26",
        "close": 703.493042,
        "volume": 55300
      },
      {
        "date": "2024-02-02",
        "close": 694.404053,
        "volume": 37200
      },
      {
        "date": "2024-02-09",
        "close": 688.041687,
        "volume": 20600
      },
      {
        "date": "2024-02-16",
        "close": 708.037598,
        "volume": 81200
      },
      {
        "date": "2024-02-23",
        "close": 726.215698,
        "volume": 25200
      },
      {
        "date": "2024-03-01",
        "close": 670.772461,
        "volume": 56000
      },
      {
        "date": "2024-03-08",
        "close": 688.950623,
        "volume": 37500
      },
      {
        "date": "2024-03-15",
        "close": 673.499146,
        "volume": 38800
      },
      {
        "date": "2024-03-22",
        "close": 670.772461,
        "volume": 26000
      },
      {
        "date": "2024-03-29",
        "close": 690.696289,
        "volume": 33400
      },
      {
        "date": "2024-04-05",
        "close": 694.380005,
        "volume": 14200
      },
      {
        "date": "2024-04-12",
        "close": 699.905579,
        "volume": 16600
      },
      {
        "date": "2024-04-19",
        "close": 689.77533,
        "volume": 24600
      },
      {
        "date": "2024-04-26",
        "close": 706.352051,
        "volume": 25300
      },
      {
        "date": "2024-05-03",
        "close": 739.505493,
        "volume": 35000
      },
      {
        "date": "2024-05-10",
        "close": 731.217163,
        "volume": 100200
      },
      {
        "date": "2024-05-17",
        "close": 796.603027,
        "volume": 206100
      },
      {
        "date": "2024-05-24",
        "close": 778.184448,
        "volume": 47000
      },
      {
        "date": "2024-05-31",
        "close": 781.868225,
        "volume": 65000
      },
      {
        "date": "2024-06-07",
        "close": 765.291504,
        "volume": 19900
      },
      {
        "date": "2024-06-14",
        "close": 778.184448,
        "volume": 21700
      },
      {
        "date": "2024-06-21",
        "close": 853.700562,
        "volume": 102400
      },
      {
        "date": "2024-06-28",
        "close": 875.802917,
        "volume": 69000
      },
      {
        "date": "2024-07-05",
        "close": 866.593628,
        "volume": 61500
      },
      {
        "date": "2024-07-12",
        "close": 861.068054,
        "volume": 22200
      },
      {
        "date": "2024-07-19",
        "close": 865.672668,
        "volume": 11800
      },
      {
        "date": "2024-07-26",
        "close": 873.960999,
        "volume": 30400
      },
      {
        "date": "2024-08-02",
        "close": 758.84491,
        "volume": 66200
      },
      {
        "date": "2024-08-09",
        "close": 716.482239,
        "volume": 100500
      },
      {
        "date": "2024-08-16",
        "close": 771.738037,
        "volume": 78000
      },
      {
        "date": "2024-08-23",
        "close": 766.212402,
        "volume": 18500
      },
      {
        "date": "2024-08-30",
        "close": 785.551941,
        "volume": 17000
      },
      {
        "date": "2024-09-06",
        "close": 765.291504,
        "volume": 15800
      },
      {
        "date": "2024-09-13",
        "close": 807.654175,
        "volume": 42300
      },
      {
        "date": "2024-09-20",
        "close": 838.96582,
        "volume": 33500
      },
      {
        "date": "2024-09-27",
        "close": 828.898499,
        "volume": 24800
      },
      {
        "date": "2024-10-04",
        "close": 794.989075,
        "volume": 30900
      },
      {
        "date": "2024-10-11",
        "close": 798.756775,
        "volume": 11500
      },
      {
        "date": "2024-10-18",
        "close": 807.234131,
        "volume": 14000
      },
      {
        "date": "2024-10-25",
        "close": 756.369934,
        "volume": 18200
      },
      {
        "date": "2024-11-01",
        "close": 815.711487,
        "volume": 17800
      },
      {
        "date": "2024-11-08",
        "close": 814.769592,
        "volume": 11800
      },
      {
        "date": "2024-11-15",
        "close": 755.427979,
        "volume": 160100
      },
      {
        "date": "2024-11-22",
        "close": 731.879761,
        "volume": 21700
      },
      {
        "date": "2024-11-29",
        "close": 743.182861,
        "volume": 58900
      },
      {
        "date": "2024-12-06",
        "close": 731.879761,
        "volume": 59700
      },
      {
        "date": "2024-12-13",
        "close": 740.357056,
        "volume": 33800
      },
      {
        "date": "2024-12-20",
        "close": 727.170044,
        "volume": 34000
      },
      {
        "date": "2024-12-27",
        "close": 733.763611,
        "volume": 46200
      },
      {
        "date": "2025-01-03",
        "close": 735.6474,
        "volume": 4800
      },
      {
        "date": "2025-01-10",
        "close": 756.369934,
        "volume": 49600
      },
      {
        "date": "2025-01-17",
        "close": 775.208557,
        "volume": 41100
      },
      {
        "date": "2025-01-24",
        "close": 781.802063,
        "volume": 64000
      },
      {
        "date": "2025-01-31",
        "close": 803.466431,
        "volume": 36100
      },
      {
        "date": "2025-02-07",
        "close": 786.511658,
        "volume": 46900
      },
      {
        "date": "2025-02-14",
        "close": 836.434021,
        "volume": 132400
      },
      {
        "date": "2025-02-21",
        "close": 846.795227,
        "volume": 29600
      },
      {
        "date": "2025-02-28",
        "close": 835.492126,
        "volume": 17800
      },
      {
        "date": "2025-03-07",
        "close": 843.027527,
        "volume": 25200
      },
      {
        "date": "2025-03-14",
        "close": 899.543335,
        "volume": 40500
      },
      {
        "date": "2025-03-21",
        "close": 903.311035,
        "volume": 33300
      },
      {
        "date": "2025-03-28",
        "close": 932.583679,
        "volume": 54800
      },
      {
        "date": "2025-04-04",
        "close": 840.760071,
        "volume": 61600
      },
      {
        "date": "2025-04-11",
        "close": 864.672485,
        "volume": 84800
      },
      {
        "date": "2025-04-18",
        "close": 890.497864,
        "volume": 84300
      },
      {
        "date": "2025-04-25",
        "close": 889.541382,
        "volume": 163600
      },
      {
        "date": "2025-05-02",
        "close": 916.323303,
        "volume": 52100
      },
      {
        "date": "2025-05-09",
        "close": 926.844727,
        "volume": 16700
      },
      {
        "date": "2025-05-16",
        "close": 806.326233,
        "volume": 464900
      },
      {
        "date": "2025-05-23",
        "close": 813.021667,
        "volume": 97300
      },
      {
        "date": "2025-05-30",
        "close": 844.58606,
        "volume": 119200
      },
      {
        "date": "2025-06-06",
        "close": 860.846497,
        "volume": 162700
      },
      {
        "date": "2025-06-13",
        "close": 843.629578,
        "volume": 57200
      },
      {
        "date": "2025-06-20",
        "close": 858.933533,
        "volume": 72700
      },
      {
        "date": "2025-06-27",
        "close": 841.716553,
        "volume": 30700
      },
      {
        "date": "2025-07-04",
        "close": 838.847107,
        "volume": 30500
      },
      {
        "date": "2025-07-11",
        "close": 849.368591,
        "volume": 25800
      },
      {
        "date": "2025-07-18",
        "close": 856.064026,
        "volume": 99400
      },
      {
        "date": "2025-07-25",
        "close": 861.802979,
        "volume": 43200
      },
      {
        "date": "2025-08-01",
        "close": 894.323853,
        "volume": 49800
      },
      {
        "date": "2025-08-08",
        "close": 883.802429,
        "volume": 74400
      },
      {
        "date": "2025-08-15",
        "close": 909.627808,
        "volume": 109700
      },
      {
        "date": "2025-08-22",
        "close": 933.540161,
        "volume": 78600
      },
      {
        "date": "2025-08-29",
        "close": 955.539612,
        "volume": 115500
      },
      {
        "date": "2025-09-05",
        "close": 956.496094,
        "volume": 69000
      },
      {
        "date": "2025-09-12",
        "close": 957.452576,
        "volume": 67500
      },
      {
        "date": "2025-09-19",
        "close": 971.800049,
        "volume": 36300
      },
      {
        "date": "2025-09-26",
        "close": 1019.624817,
        "volume": 105300
      },
      {
        "date": "2025-10-03",
        "close": 970.415161,
        "volume": 103000
      },
      {
        "date": "2025-10-10",
        "close": 962.541626,
        "volume": 41800
      },
      {
        "date": "2025-10-17",
        "close": 960.573181,
        "volume": 50600
      },
      {
        "date": "2025-10-24",
        "close": 990.098999,
        "volume": 64100
      },
      {
        "date": "2025-10-31",
        "close": 958.604797,
        "volume": 55300
      },
      {
        "date": "2025-11-07",
        "close": 952.699646,
        "volume": 39400
      },
      {
        "date": "2025-11-14",
        "close": 957.620605,
        "volume": 118000
      },
      {
        "date": "2025-11-21",
        "close": 923.173828,
        "volume": 75600
      },
      {
        "date": "2025-11-28",
        "close": 964.51001,
        "volume": 16900
      },
      {
        "date": "2025-12-05",
        "close": 942.857727,
        "volume": 29600
      },
      {
        "date": "2025-12-12",
        "close": 937.936768,
        "volume": 23900
      },
      {
        "date": "2025-12-19",
        "close": 931.047363,
        "volume": 74400
      },
      {
        "date": "2025-12-26",
        "close": 990.098999,
        "volume": 39400
      },
      {
        "date": "2026-01-02",
        "close": 975.336121,
        "volume": 13200
      },
      {
        "date": "2026-01-09",
        "close": 975.336121,
        "volume": 21800
      },
      {
        "date": "2026-01-16",
        "close": 976.320313,
        "volume": 28500
      },
      {
        "date": "2026-01-23",
        "close": 991.083191,
        "volume": 25100
      },
      {
        "date": "2026-01-30",
        "close": 967.462585,
        "volume": 21700
      },
      {
        "date": "2026-02-06",
        "close": 965.494202,
        "volume": 45400
      },
      {
        "date": "2026-02-13",
        "close": 934.984192,
        "volume": 96700
      },
      {
        "date": "2026-02-20",
        "close": 949.74707,
        "volume": 66200
      },
      {
        "date": "2026-02-27",
        "close": 957.620605,
        "volume": 62000
      },
      {
        "date": "2026-03-06",
        "close": 952.699646,
        "volume": 37000
      },
      {
        "date": "2026-03-13",
        "close": 964.51001,
        "volume": 29000
      },
      {
        "date": "2026-03-20",
        "close": 953.683838,
        "volume": 20000
      },
      {
        "date": "2026-03-27",
        "close": 934.0,
        "volume": 37900
      },
      {
        "date": "2026-04-03",
        "close": 946.0,
        "volume": 18600
      },
      {
        "date": "2026-04-10",
        "close": 957.0,
        "volume": 16600
      },
      {
        "date": "2026-04-17",
        "close": 952.0,
        "volume": 5900
      },
      {
        "date": "2026-04-24",
        "close": 947.0,
        "volume": 23700
      },
      {
        "date": "2026-05-01",
        "close": 945.0,
        "volume": 7200
      },
      {
        "date": "2026-05-08",
        "close": 936.0,
        "volume": 6300
      },
      {
        "date": "2026-05-15",
        "close": 943.0,
        "volume": 38200
      },
      {
        "date": "2026-05-22",
        "close": 939.0,
        "volume": 31300
      },
      {
        "date": "2026-05-29",
        "close": 927.0,
        "volume": 16500
      },
      {
        "date": "2026-06-05",
        "close": 919.0,
        "volume": 1000
      },
      {
        "date": "2026-06-12",
        "close": 898.0,
        "volume": 5200
      },
      {
        "date": "2026-06-19",
        "close": 904.0,
        "volume": 2800
      },
      {
        "date": "2026-06-26",
        "close": 909.0,
        "volume": 2400
      },
      {
        "date": "2026-07-03",
        "close": 921.0,
        "volume": 3800
      },
      {
        "date": "2026-07-10",
        "close": 926.0,
        "volume": 12700
      },
      {
        "date": "2026-07-17",
        "close": 942.0,
        "volume": 17800
      },
      {
        "date": "2026-07-24",
        "close": 932.0,
        "volume": 29200
      },
      {
        "date": "2026-07-31",
        "close": 942.0,
        "volume": 18300
      },
      {
        "date": "2026-08-07",
        "close": 933.0,
        "volume": 6600
      }
    ],
    "sharemaestro_context": {
      "trend": 942.186855,
      "fair_value": 831.113281,
      "market_activity": -3.009578,
      "market_dynamics": 0.259447,
      "relative_strength": -19.11725
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.019417,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.023584,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.033708,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.012444,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.154373,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.061039,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.088827,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.297794,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": -0.007143
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-08-13",
        "tenure": "Developing",
        "return": -0.065517
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-09-24",
        "tenure": "Developing",
        "return": 0.062745
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2022-01-07",
        "tenure": "Established",
        "return": -0.088436
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-06-17",
        "tenure": "Established",
        "return": 0.045627
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.054795
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 2.284455
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": 0.001203
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.093414
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.023864
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.043246
      }
    ]
  }
}