{
  "ticker": {
    "uuid": "fd5b3c22-1eb6-4854-a5fe-28109aa6f039",
    "symbol": "0126",
    "name": "Carrianna Group Holdings Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.101,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.116,
    "boundary_margin": -0.12931,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.382624,
    "volatility_stability": 0.8024,
    "risk_context": 0.2614,
    "current_regime": {
      "move": -0.801885,
      "interruption": 0.551724,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.139,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.385,
        "direction_boundary": 0.5,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231644
      },
      {
        "date": "2023-08-25",
        "close": 0.36,
        "direction_boundary": 0.5,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247042
      },
      {
        "date": "2023-09-01",
        "close": 0.37,
        "direction_boundary": 0.490196,
        "core_momentum": -0.2452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250431
      },
      {
        "date": "2023-09-08",
        "close": 0.38,
        "direction_boundary": 0.5,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25452
      },
      {
        "date": "2023-09-15",
        "close": 0.37,
        "direction_boundary": 0.48,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252804
      },
      {
        "date": "2023-09-22",
        "close": 0.375,
        "direction_boundary": 0.475,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245814
      },
      {
        "date": "2023-09-29",
        "close": 0.37,
        "direction_boundary": 0.435,
        "core_momentum": -0.149425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244152
      },
      {
        "date": "2023-10-06",
        "close": 0.36,
        "direction_boundary": 0.47,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246641
      },
      {
        "date": "2023-10-13",
        "close": 0.37,
        "direction_boundary": 0.485,
        "core_momentum": -0.237113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247137
      },
      {
        "date": "2023-10-20",
        "close": 0.32,
        "direction_boundary": 0.44,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316022
      },
      {
        "date": "2023-10-27",
        "close": 0.33,
        "direction_boundary": 0.41,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305482
      },
      {
        "date": "2023-11-03",
        "close": 0.31,
        "direction_boundary": 0.38,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301374
      },
      {
        "date": "2023-11-10",
        "close": 0.305,
        "direction_boundary": 0.405,
        "core_momentum": -0.246914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297382
      },
      {
        "date": "2023-11-17",
        "close": 0.3,
        "direction_boundary": 0.42,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29681
      },
      {
        "date": "2023-11-24",
        "close": 0.3,
        "direction_boundary": 0.385,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297151
      },
      {
        "date": "2023-12-01",
        "close": 0.28,
        "direction_boundary": 0.41,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292304
      },
      {
        "date": "2023-12-08",
        "close": 0.28,
        "direction_boundary": 0.44,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28779
      },
      {
        "date": "2023-12-15",
        "close": 0.265,
        "direction_boundary": 0.46,
        "core_momentum": -0.423913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284555
      },
      {
        "date": "2023-12-22",
        "close": 0.265,
        "direction_boundary": 0.45,
        "core_momentum": -0.411111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284684
      },
      {
        "date": "2023-12-29",
        "close": 0.265,
        "direction_boundary": 0.47,
        "core_momentum": -0.43617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279644
      },
      {
        "date": "2024-01-05",
        "close": 0.265,
        "direction_boundary": 0.46,
        "core_momentum": -0.423913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280352
      },
      {
        "date": "2024-01-12",
        "close": 0.244,
        "direction_boundary": 0.465,
        "core_momentum": -0.475269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293056
      },
      {
        "date": "2024-01-19",
        "close": 0.235,
        "direction_boundary": 0.45,
        "core_momentum": -0.477778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287485
      },
      {
        "date": "2024-01-26",
        "close": 0.238,
        "direction_boundary": 0.455,
        "core_momentum": -0.476923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290906
      },
      {
        "date": "2024-02-02",
        "close": 0.237,
        "direction_boundary": 0.455,
        "core_momentum": -0.479121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29152
      },
      {
        "date": "2024-02-09",
        "close": 0.26,
        "direction_boundary": 0.45,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327521
      },
      {
        "date": "2024-02-16",
        "close": 0.235,
        "direction_boundary": 0.44,
        "core_momentum": -0.465909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34825
      },
      {
        "date": "2024-02-23",
        "close": 0.221,
        "direction_boundary": 0.435,
        "core_momentum": -0.491954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346756
      },
      {
        "date": "2024-03-01",
        "close": 0.23,
        "direction_boundary": 0.44,
        "core_momentum": -0.477273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350503
      },
      {
        "date": "2024-03-08",
        "close": 0.245,
        "direction_boundary": 0.435,
        "core_momentum": -0.436782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363292
      },
      {
        "date": "2024-03-15",
        "close": 0.234,
        "direction_boundary": 0.42,
        "core_momentum": -0.442857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365308
      },
      {
        "date": "2024-03-22",
        "close": 0.23,
        "direction_boundary": 0.4,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36256
      },
      {
        "date": "2024-03-29",
        "close": 0.223,
        "direction_boundary": 0.39,
        "core_momentum": -0.428205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362852
      },
      {
        "date": "2024-04-05",
        "close": 0.223,
        "direction_boundary": 0.39,
        "core_momentum": -0.428205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363644
      },
      {
        "date": "2024-04-12",
        "close": 0.223,
        "direction_boundary": 0.4,
        "core_momentum": -0.4425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35869
      },
      {
        "date": "2024-04-19",
        "close": 0.23,
        "direction_boundary": 0.4,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315825
      },
      {
        "date": "2024-04-26",
        "close": 0.225,
        "direction_boundary": 0.425,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309715
      },
      {
        "date": "2024-05-03",
        "close": 0.22,
        "direction_boundary": 0.395,
        "core_momentum": -0.443038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302246
      },
      {
        "date": "2024-05-10",
        "close": 0.211,
        "direction_boundary": 0.405,
        "core_momentum": -0.479012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304823
      },
      {
        "date": "2024-05-17",
        "close": 0.222,
        "direction_boundary": 0.395,
        "core_momentum": -0.437975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317812
      },
      {
        "date": "2024-05-24",
        "close": 0.215,
        "direction_boundary": 0.39,
        "core_momentum": -0.448718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318582
      },
      {
        "date": "2024-05-31",
        "close": 0.217,
        "direction_boundary": 0.36,
        "core_momentum": -0.397222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309331
      },
      {
        "date": "2024-06-07",
        "close": 0.209,
        "direction_boundary": 0.37,
        "core_momentum": -0.435135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311329
      },
      {
        "date": "2024-06-14",
        "close": 0.217,
        "direction_boundary": 0.385,
        "core_momentum": -0.436364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311757
      },
      {
        "date": "2024-06-21",
        "close": 0.202,
        "direction_boundary": 0.375,
        "core_momentum": -0.461333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323816
      },
      {
        "date": "2024-06-28",
        "close": 0.195,
        "direction_boundary": 0.385,
        "core_momentum": -0.493506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325232
      },
      {
        "date": "2024-07-05",
        "close": 0.197,
        "direction_boundary": 0.38,
        "core_momentum": -0.481579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326279
      },
      {
        "date": "2024-07-12",
        "close": 0.195,
        "direction_boundary": 0.385,
        "core_momentum": -0.493506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309728
      },
      {
        "date": "2024-07-19",
        "close": 0.18,
        "direction_boundary": 0.395,
        "core_momentum": -0.544304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322982
      },
      {
        "date": "2024-07-26",
        "close": 0.172,
        "direction_boundary": 0.39,
        "core_momentum": -0.558974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324783
      },
      {
        "date": "2024-08-02",
        "close": 0.196,
        "direction_boundary": 0.385,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380671
      },
      {
        "date": "2024-08-09",
        "close": 0.204,
        "direction_boundary": 0.39,
        "core_momentum": -0.476923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359448
      },
      {
        "date": "2024-08-16",
        "close": 0.21,
        "direction_boundary": 0.385,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337632
      },
      {
        "date": "2024-08-23",
        "close": 0.191,
        "direction_boundary": 0.36,
        "core_momentum": -0.469444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351814
      },
      {
        "date": "2024-08-30",
        "close": 0.195,
        "direction_boundary": 0.37,
        "core_momentum": -0.472973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347831
      },
      {
        "date": "2024-09-06",
        "close": 0.2,
        "direction_boundary": 0.38,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336472
      },
      {
        "date": "2024-09-13",
        "close": 0.2,
        "direction_boundary": 0.37,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332061
      },
      {
        "date": "2024-09-20",
        "close": 0.201,
        "direction_boundary": 0.375,
        "core_momentum": -0.464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331992
      },
      {
        "date": "2024-09-27",
        "close": 0.2,
        "direction_boundary": 0.37,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329915
      },
      {
        "date": "2024-10-04",
        "close": 0.234,
        "direction_boundary": 0.36,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398594
      },
      {
        "date": "2024-10-11",
        "close": 0.223,
        "direction_boundary": 0.37,
        "core_momentum": -0.397297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404589
      },
      {
        "date": "2024-10-18",
        "close": 0.205,
        "direction_boundary": 0.32,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418246
      },
      {
        "date": "2024-10-25",
        "close": 0.205,
        "direction_boundary": 0.33,
        "core_momentum": -0.378788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417511
      },
      {
        "date": "2024-11-01",
        "close": 0.205,
        "direction_boundary": 0.31,
        "core_momentum": -0.33871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416639
      },
      {
        "date": "2024-11-08",
        "close": 0.205,
        "direction_boundary": 0.305,
        "core_momentum": -0.327869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412818
      },
      {
        "date": "2024-11-15",
        "close": 0.21,
        "direction_boundary": 0.3,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407727
      },
      {
        "date": "2024-11-22",
        "close": 0.184,
        "direction_boundary": 0.3,
        "core_momentum": -0.386667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444409
      },
      {
        "date": "2024-11-29",
        "close": 0.18,
        "direction_boundary": 0.28,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444377
      },
      {
        "date": "2024-12-06",
        "close": 0.18,
        "direction_boundary": 0.28,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44229
      },
      {
        "date": "2024-12-13",
        "close": 0.19,
        "direction_boundary": 0.265,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446098
      },
      {
        "date": "2024-12-20",
        "close": 0.182,
        "direction_boundary": 0.265,
        "core_momentum": -0.313208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439278
      },
      {
        "date": "2024-12-27",
        "close": 0.179,
        "direction_boundary": 0.265,
        "core_momentum": -0.324528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437381
      },
      {
        "date": "2025-01-03",
        "close": 0.18,
        "direction_boundary": 0.265,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437142
      },
      {
        "date": "2025-01-10",
        "close": 0.171,
        "direction_boundary": 0.244,
        "core_momentum": -0.29918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442093
      },
      {
        "date": "2025-01-17",
        "close": 0.16,
        "direction_boundary": 0.235,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437875
      },
      {
        "date": "2025-01-24",
        "close": 0.163,
        "direction_boundary": 0.238,
        "core_momentum": -0.315126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434898
      },
      {
        "date": "2025-01-31",
        "close": 0.169,
        "direction_boundary": 0.237,
        "core_momentum": -0.28692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395169
      },
      {
        "date": "2025-02-07",
        "close": 0.157,
        "direction_boundary": 0.26,
        "core_momentum": -0.396154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400277
      },
      {
        "date": "2025-02-14",
        "close": 0.163,
        "direction_boundary": 0.235,
        "core_momentum": -0.306383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402109
      },
      {
        "date": "2025-02-21",
        "close": 0.153,
        "direction_boundary": 0.221,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390991
      },
      {
        "date": "2025-02-28",
        "close": 0.158,
        "direction_boundary": 0.23,
        "core_momentum": -0.313043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393018
      },
      {
        "date": "2025-03-07",
        "close": 0.159,
        "direction_boundary": 0.245,
        "core_momentum": -0.35102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390663
      },
      {
        "date": "2025-03-14",
        "close": 0.16,
        "direction_boundary": 0.234,
        "core_momentum": -0.316239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391043
      },
      {
        "date": "2025-03-21",
        "close": 0.16,
        "direction_boundary": 0.23,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390758
      },
      {
        "date": "2025-03-28",
        "close": 0.16,
        "direction_boundary": 0.223,
        "core_momentum": -0.282511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390916
      },
      {
        "date": "2025-04-04",
        "close": 0.178,
        "direction_boundary": 0.223,
        "core_momentum": -0.201794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352591
      },
      {
        "date": "2025-04-11",
        "close": 0.155,
        "direction_boundary": 0.223,
        "core_momentum": -0.304933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391852
      },
      {
        "date": "2025-04-18",
        "close": 0.138,
        "direction_boundary": 0.23,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405589
      },
      {
        "date": "2025-04-25",
        "close": 0.123,
        "direction_boundary": 0.225,
        "core_momentum": -0.453333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427738
      },
      {
        "date": "2025-05-02",
        "close": 0.12,
        "direction_boundary": 0.22,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42684
      },
      {
        "date": "2025-05-09",
        "close": 0.125,
        "direction_boundary": 0.211,
        "core_momentum": -0.407583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434465
      },
      {
        "date": "2025-05-16",
        "close": 0.123,
        "direction_boundary": 0.222,
        "core_momentum": -0.445946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430038
      },
      {
        "date": "2025-05-23",
        "close": 0.128,
        "direction_boundary": 0.215,
        "core_momentum": -0.404651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406263
      },
      {
        "date": "2025-05-30",
        "close": 0.121,
        "direction_boundary": 0.217,
        "core_momentum": -0.442396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410373
      },
      {
        "date": "2025-06-06",
        "close": 0.13,
        "direction_boundary": 0.209,
        "core_momentum": -0.37799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427421
      },
      {
        "date": "2025-06-13",
        "close": 0.122,
        "direction_boundary": 0.217,
        "core_momentum": -0.437788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421853
      },
      {
        "date": "2025-06-20",
        "close": 0.123,
        "direction_boundary": 0.202,
        "core_momentum": -0.391089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421519
      },
      {
        "date": "2025-06-27",
        "close": 0.119,
        "direction_boundary": 0.195,
        "core_momentum": -0.389744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422256
      },
      {
        "date": "2025-07-04",
        "close": 0.123,
        "direction_boundary": 0.197,
        "core_momentum": -0.375635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426723
      },
      {
        "date": "2025-07-11",
        "close": 0.124,
        "direction_boundary": 0.195,
        "core_momentum": -0.364103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424464
      },
      {
        "date": "2025-07-18",
        "close": 0.119,
        "direction_boundary": 0.18,
        "core_momentum": -0.338889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419427
      },
      {
        "date": "2025-07-25",
        "close": 0.12,
        "direction_boundary": 0.172,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418206
      },
      {
        "date": "2025-08-01",
        "close": 0.12,
        "direction_boundary": 0.196,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412891
      },
      {
        "date": "2025-08-08",
        "close": 0.116,
        "direction_boundary": 0.204,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404846
      },
      {
        "date": "2025-08-15",
        "close": 0.118,
        "direction_boundary": 0.21,
        "core_momentum": -0.438095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400861
      },
      {
        "date": "2025-08-22",
        "close": 0.12,
        "direction_boundary": 0.191,
        "core_momentum": -0.371728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395886
      },
      {
        "date": "2025-08-29",
        "close": 0.118,
        "direction_boundary": 0.195,
        "core_momentum": -0.394872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391418
      },
      {
        "date": "2025-09-05",
        "close": 0.119,
        "direction_boundary": 0.2,
        "core_momentum": -0.405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39162
      },
      {
        "date": "2025-09-12",
        "close": 0.18,
        "direction_boundary": 0.2,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707952
      },
      {
        "date": "2025-09-19",
        "close": 0.159,
        "direction_boundary": 0.201,
        "core_momentum": -0.208955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730095
      },
      {
        "date": "2025-09-26",
        "close": 0.16,
        "direction_boundary": 0.2,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730151
      },
      {
        "date": "2025-10-03",
        "close": 0.164,
        "direction_boundary": 0.234,
        "core_momentum": -0.299145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714907
      },
      {
        "date": "2025-10-10",
        "close": 0.163,
        "direction_boundary": 0.223,
        "core_momentum": -0.269058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687897
      },
      {
        "date": "2025-10-17",
        "close": 0.162,
        "direction_boundary": 0.205,
        "core_momentum": -0.209756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666711
      },
      {
        "date": "2025-10-24",
        "close": 0.158,
        "direction_boundary": 0.205,
        "core_momentum": -0.229268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64531
      },
      {
        "date": "2025-10-31",
        "close": 0.161,
        "direction_boundary": 0.205,
        "core_momentum": -0.214634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6435
      },
      {
        "date": "2025-11-07",
        "close": 0.151,
        "direction_boundary": 0.205,
        "core_momentum": -0.263415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650293
      },
      {
        "date": "2025-11-14",
        "close": 0.164,
        "direction_boundary": 0.21,
        "core_momentum": -0.219048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.657558
      },
      {
        "date": "2025-11-21",
        "close": 0.154,
        "direction_boundary": 0.184,
        "core_momentum": -0.163043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.663972
      },
      {
        "date": "2025-11-28",
        "close": 0.154,
        "direction_boundary": 0.18,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657792
      },
      {
        "date": "2025-12-05",
        "close": 0.145,
        "direction_boundary": 0.18,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658183
      },
      {
        "date": "2025-12-12",
        "close": 0.144,
        "direction_boundary": 0.19,
        "core_momentum": -0.242105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65118
      },
      {
        "date": "2025-12-19",
        "close": 0.127,
        "direction_boundary": 0.182,
        "core_momentum": -0.302198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676389
      },
      {
        "date": "2025-12-26",
        "close": 0.131,
        "direction_boundary": 0.179,
        "core_momentum": -0.268156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675728
      },
      {
        "date": "2026-01-02",
        "close": 0.145,
        "direction_boundary": 0.18,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688236
      },
      {
        "date": "2026-01-09",
        "close": 0.125,
        "direction_boundary": 0.171,
        "core_momentum": -0.269006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720883
      },
      {
        "date": "2026-01-16",
        "close": 0.121,
        "direction_boundary": 0.16,
        "core_momentum": -0.24375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719988
      },
      {
        "date": "2026-01-23",
        "close": 0.127,
        "direction_boundary": 0.163,
        "core_momentum": -0.220859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722981
      },
      {
        "date": "2026-01-30",
        "close": 0.133,
        "direction_boundary": 0.169,
        "core_momentum": -0.213018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725532
      },
      {
        "date": "2026-02-06",
        "close": 0.122,
        "direction_boundary": 0.157,
        "core_momentum": -0.22293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73459
      },
      {
        "date": "2026-02-13",
        "close": 0.126,
        "direction_boundary": 0.163,
        "core_momentum": -0.226994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735516
      },
      {
        "date": "2026-02-20",
        "close": 0.134,
        "direction_boundary": 0.153,
        "core_momentum": -0.124183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739859
      },
      {
        "date": "2026-02-27",
        "close": 0.128,
        "direction_boundary": 0.158,
        "core_momentum": -0.189873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742598
      },
      {
        "date": "2026-03-06",
        "close": 0.123,
        "direction_boundary": 0.159,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744922
      },
      {
        "date": "2026-03-13",
        "close": 0.123,
        "direction_boundary": 0.16,
        "core_momentum": -0.23125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448692
      },
      {
        "date": "2026-03-20",
        "close": 0.12,
        "direction_boundary": 0.16,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420508
      },
      {
        "date": "2026-03-27",
        "close": 0.118,
        "direction_boundary": 0.16,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419849
      },
      {
        "date": "2026-04-03",
        "close": 0.118,
        "direction_boundary": 0.178,
        "core_momentum": -0.337079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416953
      },
      {
        "date": "2026-04-10",
        "close": 0.114,
        "direction_boundary": 0.155,
        "core_momentum": -0.264516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417918
      },
      {
        "date": "2026-04-17",
        "close": 0.114,
        "direction_boundary": 0.138,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418228
      },
      {
        "date": "2026-04-24",
        "close": 0.122,
        "direction_boundary": 0.123,
        "core_momentum": -0.00813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432689
      },
      {
        "date": "2026-05-01",
        "close": 0.119,
        "direction_boundary": 0.12,
        "core_momentum": -0.008333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431122
      },
      {
        "date": "2026-05-08",
        "close": 0.122,
        "direction_boundary": 0.125,
        "core_momentum": -0.024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427098
      },
      {
        "date": "2026-05-15",
        "close": 0.119,
        "direction_boundary": 0.123,
        "core_momentum": -0.03252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406935
      },
      {
        "date": "2026-05-22",
        "close": 0.118,
        "direction_boundary": 0.128,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400353
      },
      {
        "date": "2026-05-29",
        "close": 0.115,
        "direction_boundary": 0.121,
        "core_momentum": -0.049587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400628
      },
      {
        "date": "2026-06-05",
        "close": 0.122,
        "direction_boundary": 0.13,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405584
      },
      {
        "date": "2026-06-12",
        "close": 0.121,
        "direction_boundary": 0.122,
        "core_momentum": -0.008197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40559
      },
      {
        "date": "2026-06-19",
        "close": 0.121,
        "direction_boundary": 0.123,
        "core_momentum": -0.01626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367544
      },
      {
        "date": "2026-06-26",
        "close": 0.115,
        "direction_boundary": 0.119,
        "core_momentum": -0.033613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370423
      },
      {
        "date": "2026-07-03",
        "close": 0.099,
        "direction_boundary": 0.123,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389338
      },
      {
        "date": "2026-07-10",
        "close": 0.108,
        "direction_boundary": 0.124,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363631
      },
      {
        "date": "2026-07-17",
        "close": 0.097,
        "direction_boundary": 0.119,
        "core_momentum": -0.184874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388683
      },
      {
        "date": "2026-07-24",
        "close": 0.106,
        "direction_boundary": 0.12,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404206
      },
      {
        "date": "2026-07-31",
        "close": 0.103,
        "direction_boundary": 0.12,
        "core_momentum": -0.141667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397814
      },
      {
        "date": "2026-08-07",
        "close": 0.101,
        "direction_boundary": 0.116,
        "core_momentum": -0.12931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382624
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.385,
        "volume": 522000
      },
      {
        "date": "2023-08-25",
        "close": 0.36,
        "volume": 1475270
      },
      {
        "date": "2023-09-01",
        "close": 0.37,
        "volume": 1060000
      },
      {
        "date": "2023-09-08",
        "close": 0.38,
        "volume": 1497257
      },
      {
        "date": "2023-09-15",
        "close": 0.37,
        "volume": 672000
      },
      {
        "date": "2023-09-22",
        "close": 0.375,
        "volume": 484299
      },
      {
        "date": "2023-09-29",
        "close": 0.37,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.36,
        "volume": 158000
      },
      {
        "date": "2023-10-13",
        "close": 0.37,
        "volume": 350000
      },
      {
        "date": "2023-10-20",
        "close": 0.32,
        "volume": 1070000
      },
      {
        "date": "2023-10-27",
        "close": 0.33,
        "volume": 544000
      },
      {
        "date": "2023-11-03",
        "close": 0.31,
        "volume": 428000
      },
      {
        "date": "2023-11-10",
        "close": 0.305,
        "volume": 344000
      },
      {
        "date": "2023-11-17",
        "close": 0.3,
        "volume": 758000
      },
      {
        "date": "2023-11-24",
        "close": 0.3,
        "volume": 582000
      },
      {
        "date": "2023-12-01",
        "close": 0.28,
        "volume": 488000
      },
      {
        "date": "2023-12-08",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.265,
        "volume": 100000
      },
      {
        "date": "2023-12-22",
        "close": 0.265,
        "volume": 116000
      },
      {
        "date": "2023-12-29",
        "close": 0.265,
        "volume": 14000
      },
      {
        "date": "2024-01-05",
        "close": 0.265,
        "volume": 254000
      },
      {
        "date": "2024-01-12",
        "close": 0.244,
        "volume": 200000
      },
      {
        "date": "2024-01-19",
        "close": 0.235,
        "volume": 440000
      },
      {
        "date": "2024-01-26",
        "close": 0.238,
        "volume": 728000
      },
      {
        "date": "2024-02-02",
        "close": 0.237,
        "volume": 482000
      },
      {
        "date": "2024-02-09",
        "close": 0.26,
        "volume": 226000
      },
      {
        "date": "2024-02-16",
        "close": 0.235,
        "volume": 42000
      },
      {
        "date": "2024-02-23",
        "close": 0.221,
        "volume": 32000
      },
      {
        "date": "2024-03-01",
        "close": 0.23,
        "volume": 174000
      },
      {
        "date": "2024-03-08",
        "close": 0.245,
        "volume": 42000
      },
      {
        "date": "2024-03-15",
        "close": 0.234,
        "volume": 88000
      },
      {
        "date": "2024-03-22",
        "close": 0.23,
        "volume": 28000
      },
      {
        "date": "2024-03-29",
        "close": 0.223,
        "volume": 16000
      },
      {
        "date": "2024-04-05",
        "close": 0.223,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.223,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.23,
        "volume": 602000
      },
      {
        "date": "2024-04-26",
        "close": 0.225,
        "volume": 48000
      },
      {
        "date": "2024-05-03",
        "close": 0.22,
        "volume": 2492000
      },
      {
        "date": "2024-05-10",
        "close": 0.211,
        "volume": 1492000
      },
      {
        "date": "2024-05-17",
        "close": 0.222,
        "volume": 3154000
      },
      {
        "date": "2024-05-24",
        "close": 0.215,
        "volume": 2748000
      },
      {
        "date": "2024-05-31",
        "close": 0.217,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.209,
        "volume": 214000
      },
      {
        "date": "2024-06-14",
        "close": 0.217,
        "volume": 358000
      },
      {
        "date": "2024-06-21",
        "close": 0.202,
        "volume": 1530000
      },
      {
        "date": "2024-06-28",
        "close": 0.195,
        "volume": 1665000
      },
      {
        "date": "2024-07-05",
        "close": 0.197,
        "volume": 210000
      },
      {
        "date": "2024-07-12",
        "close": 0.195,
        "volume": 500000
      },
      {
        "date": "2024-07-19",
        "close": 0.18,
        "volume": 4998000
      },
      {
        "date": "2024-07-26",
        "close": 0.172,
        "volume": 202000
      },
      {
        "date": "2024-08-02",
        "close": 0.196,
        "volume": 4480000
      },
      {
        "date": "2024-08-09",
        "close": 0.204,
        "volume": 78000
      },
      {
        "date": "2024-08-16",
        "close": 0.21,
        "volume": 290000
      },
      {
        "date": "2024-08-23",
        "close": 0.191,
        "volume": 774000
      },
      {
        "date": "2024-08-30",
        "close": 0.195,
        "volume": 10000
      },
      {
        "date": "2024-09-06",
        "close": 0.2,
        "volume": 18000
      },
      {
        "date": "2024-09-13",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.201,
        "volume": 332000
      },
      {
        "date": "2024-09-27",
        "close": 0.2,
        "volume": 160000
      },
      {
        "date": "2024-10-04",
        "close": 0.234,
        "volume": 2780000
      },
      {
        "date": "2024-10-11",
        "close": 0.223,
        "volume": 2446000
      },
      {
        "date": "2024-10-18",
        "close": 0.205,
        "volume": 88000
      },
      {
        "date": "2024-10-25",
        "close": 0.205,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.205,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.205,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.21,
        "volume": 76000
      },
      {
        "date": "2024-11-22",
        "close": 0.184,
        "volume": 1230000
      },
      {
        "date": "2024-11-29",
        "close": 0.18,
        "volume": 294000
      },
      {
        "date": "2024-12-06",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.19,
        "volume": 30000
      },
      {
        "date": "2024-12-20",
        "close": 0.182,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.179,
        "volume": 72000
      },
      {
        "date": "2025-01-03",
        "close": 0.18,
        "volume": 56000
      },
      {
        "date": "2025-01-10",
        "close": 0.171,
        "volume": 298000
      },
      {
        "date": "2025-01-17",
        "close": 0.16,
        "volume": 484000
      },
      {
        "date": "2025-01-24",
        "close": 0.163,
        "volume": 284000
      },
      {
        "date": "2025-01-31",
        "close": 0.169,
        "volume": 20000
      },
      {
        "date": "2025-02-07",
        "close": 0.157,
        "volume": 128000
      },
      {
        "date": "2025-02-14",
        "close": 0.163,
        "volume": 220000
      },
      {
        "date": "2025-02-21",
        "close": 0.153,
        "volume": 126000
      },
      {
        "date": "2025-02-28",
        "close": 0.158,
        "volume": 656000
      },
      {
        "date": "2025-03-07",
        "close": 0.159,
        "volume": 158000
      },
      {
        "date": "2025-03-14",
        "close": 0.16,
        "volume": 444000
      },
      {
        "date": "2025-03-21",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.16,
        "volume": 12000
      },
      {
        "date": "2025-04-04",
        "close": 0.178,
        "volume": 260000
      },
      {
        "date": "2025-04-11",
        "close": 0.155,
        "volume": 242000
      },
      {
        "date": "2025-04-18",
        "close": 0.138,
        "volume": 1120000
      },
      {
        "date": "2025-04-25",
        "close": 0.123,
        "volume": 9364000
      },
      {
        "date": "2025-05-02",
        "close": 0.12,
        "volume": 714000
      },
      {
        "date": "2025-05-09",
        "close": 0.125,
        "volume": 110000
      },
      {
        "date": "2025-05-16",
        "close": 0.123,
        "volume": 158000
      },
      {
        "date": "2025-05-23",
        "close": 0.128,
        "volume": 52000
      },
      {
        "date": "2025-05-30",
        "close": 0.121,
        "volume": 380000
      },
      {
        "date": "2025-06-06",
        "close": 0.13,
        "volume": 304000
      },
      {
        "date": "2025-06-13",
        "close": 0.122,
        "volume": 494000
      },
      {
        "date": "2025-06-20",
        "close": 0.123,
        "volume": 22000
      },
      {
        "date": "2025-06-27",
        "close": 0.119,
        "volume": 322000
      },
      {
        "date": "2025-07-04",
        "close": 0.123,
        "volume": 12000
      },
      {
        "date": "2025-07-11",
        "close": 0.124,
        "volume": 72000
      },
      {
        "date": "2025-07-18",
        "close": 0.119,
        "volume": 748000
      },
      {
        "date": "2025-07-25",
        "close": 0.12,
        "volume": 420000
      },
      {
        "date": "2025-08-01",
        "close": 0.12,
        "volume": 4078000
      },
      {
        "date": "2025-08-08",
        "close": 0.116,
        "volume": 462000
      },
      {
        "date": "2025-08-15",
        "close": 0.118,
        "volume": 48000
      },
      {
        "date": "2025-08-22",
        "close": 0.12,
        "volume": 192000
      },
      {
        "date": "2025-08-29",
        "close": 0.118,
        "volume": 317340
      },
      {
        "date": "2025-09-05",
        "close": 0.119,
        "volume": 478000
      },
      {
        "date": "2025-09-12",
        "close": 0.18,
        "volume": 2196000
      },
      {
        "date": "2025-09-19",
        "close": 0.159,
        "volume": 704000
      },
      {
        "date": "2025-09-26",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 0.164,
        "volume": 202000
      },
      {
        "date": "2025-10-10",
        "close": 0.163,
        "volume": 312000
      },
      {
        "date": "2025-10-17",
        "close": 0.162,
        "volume": 366000
      },
      {
        "date": "2025-10-24",
        "close": 0.158,
        "volume": 736000
      },
      {
        "date": "2025-10-31",
        "close": 0.161,
        "volume": 8000
      },
      {
        "date": "2025-11-07",
        "close": 0.151,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 0.164,
        "volume": 392000
      },
      {
        "date": "2025-11-21",
        "close": 0.154,
        "volume": 308000
      },
      {
        "date": "2025-11-28",
        "close": 0.154,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 0.145,
        "volume": 656000
      },
      {
        "date": "2025-12-12",
        "close": 0.144,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 0.127,
        "volume": 490000
      },
      {
        "date": "2025-12-26",
        "close": 0.131,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.145,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.125,
        "volume": 68000
      },
      {
        "date": "2026-01-16",
        "close": 0.121,
        "volume": 956000
      },
      {
        "date": "2026-01-23",
        "close": 0.127,
        "volume": 1510000
      },
      {
        "date": "2026-01-30",
        "close": 0.133,
        "volume": 1082000
      },
      {
        "date": "2026-02-06",
        "close": 0.122,
        "volume": 588000
      },
      {
        "date": "2026-02-13",
        "close": 0.126,
        "volume": 26000
      },
      {
        "date": "2026-02-20",
        "close": 0.134,
        "volume": 42000
      },
      {
        "date": "2026-02-27",
        "close": 0.128,
        "volume": 200000
      },
      {
        "date": "2026-03-06",
        "close": 0.123,
        "volume": 242000
      },
      {
        "date": "2026-03-13",
        "close": 0.123,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 0.12,
        "volume": 36000
      },
      {
        "date": "2026-03-27",
        "close": 0.118,
        "volume": 40000
      },
      {
        "date": "2026-04-03",
        "close": 0.118,
        "volume": 666000
      },
      {
        "date": "2026-04-10",
        "close": 0.114,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.114,
        "volume": 98000
      },
      {
        "date": "2026-04-24",
        "close": 0.122,
        "volume": 60000
      },
      {
        "date": "2026-05-01",
        "close": 0.119,
        "volume": 1572000
      },
      {
        "date": "2026-05-08",
        "close": 0.122,
        "volume": 1096000
      },
      {
        "date": "2026-05-15",
        "close": 0.119,
        "volume": 1184000
      },
      {
        "date": "2026-05-22",
        "close": 0.118,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 0.115,
        "volume": 208000
      },
      {
        "date": "2026-06-05",
        "close": 0.122,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.121,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.121,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.115,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.099,
        "volume": 750000
      },
      {
        "date": "2026-07-10",
        "close": 0.108,
        "volume": 2194000
      },
      {
        "date": "2026-07-17",
        "close": 0.097,
        "volume": 1752000
      },
      {
        "date": "2026-07-24",
        "close": 0.106,
        "volume": 266000
      },
      {
        "date": "2026-07-31",
        "close": 0.103,
        "volume": 490000
      },
      {
        "date": "2026-08-07",
        "close": 0.101,
        "volume": 436000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.117633,
      "fair_value": 0.185128,
      "market_activity": -46.487443,
      "market_dynamics": -0.810942,
      "relative_strength": -21.995463
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.018405,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9778,
        "conditional_difference": 0.004118,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.07265,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": 0.012756,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.122024,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.037067,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.226415,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.060505,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": 0.019607
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.057076
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.02
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.019608
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.018519
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.801885
      }
    ]
  }
}