{
  "ticker": {
    "uuid": "fd5d7ebc-cef3-4a1b-9d44-8c62dd73d802",
    "symbol": "603160",
    "name": "Shenzhen Goodix Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.09,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 73.623268,
    "boundary_margin": -0.292479,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.335246,
    "volatility_stability": 1.1403,
    "risk_context": 0.2983,
    "current_regime": {
      "move": -0.318509,
      "interruption": 0.093405,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.673,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 52.677933,
        "direction_boundary": 62.342087,
        "core_momentum": -0.155018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343719
      },
      {
        "date": "2023-08-04",
        "close": 54.576504,
        "direction_boundary": 60.773731,
        "core_momentum": -0.101972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346362
      },
      {
        "date": "2023-08-11",
        "close": 53.287834,
        "direction_boundary": 57.1077,
        "core_momentum": -0.066889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345569
      },
      {
        "date": "2023-08-18",
        "close": 52.068031,
        "direction_boundary": 61.254044,
        "core_momentum": -0.149966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346437
      },
      {
        "date": "2023-08-25",
        "close": 50.051418,
        "direction_boundary": 61.391273,
        "core_momentum": -0.184714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35024
      },
      {
        "date": "2023-09-01",
        "close": 58.039181,
        "direction_boundary": 58.088364,
        "core_momentum": -0.000847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407743
      },
      {
        "date": "2023-09-08",
        "close": 60.390259,
        "direction_boundary": 54.920803,
        "core_momentum": 0.099588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410297
      },
      {
        "date": "2023-09-15",
        "close": 65.771179,
        "direction_boundary": 55.89468,
        "core_momentum": 0.176698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423774
      },
      {
        "date": "2023-09-22",
        "close": 60.813255,
        "direction_boundary": 53.120602,
        "core_momentum": 0.144815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436044
      },
      {
        "date": "2023-09-29",
        "close": 60.203354,
        "direction_boundary": 50.16946,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434183
      },
      {
        "date": "2023-10-27",
        "close": 69.135475,
        "direction_boundary": 47.975777,
        "core_momentum": 0.44105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540319
      },
      {
        "date": "2023-11-03",
        "close": 74.959068,
        "direction_boundary": 47.965939,
        "core_momentum": 0.562756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544661
      },
      {
        "date": "2023-11-10",
        "close": 75.568985,
        "direction_boundary": 45.054142,
        "core_momentum": 0.677293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539949
      },
      {
        "date": "2023-11-17",
        "close": 74.949242,
        "direction_boundary": 49.362816,
        "core_momentum": 0.518334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538554
      },
      {
        "date": "2023-11-24",
        "close": 70.837311,
        "direction_boundary": 48.516815,
        "core_momentum": 0.460057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547709
      },
      {
        "date": "2023-12-01",
        "close": 70.119202,
        "direction_boundary": 51.546661,
        "core_momentum": 0.360305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547053
      },
      {
        "date": "2023-12-08",
        "close": 66.922119,
        "direction_boundary": 49.107052,
        "core_momentum": 0.36278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552581
      },
      {
        "date": "2023-12-15",
        "close": 68.122253,
        "direction_boundary": 50.897411,
        "core_momentum": 0.338423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54391
      },
      {
        "date": "2023-12-22",
        "close": 66.695877,
        "direction_boundary": 52.13689,
        "core_momentum": 0.279245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545047
      },
      {
        "date": "2023-12-29",
        "close": 67.974701,
        "direction_boundary": 51.172848,
        "core_momentum": 0.328335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542387
      },
      {
        "date": "2024-01-05",
        "close": 63.656193,
        "direction_boundary": 49.048027,
        "core_momentum": 0.297834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544819
      },
      {
        "date": "2024-01-12",
        "close": 60.439442,
        "direction_boundary": 49.382488,
        "core_momentum": 0.223904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551945
      },
      {
        "date": "2024-01-19",
        "close": 58.924526,
        "direction_boundary": 50.828545,
        "core_momentum": 0.15928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553153
      },
      {
        "date": "2024-01-26",
        "close": 56.435726,
        "direction_boundary": 50.513756,
        "core_momentum": 0.117235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524684
      },
      {
        "date": "2024-02-02",
        "close": 49.343143,
        "direction_boundary": 52.304119,
        "core_momentum": -0.056611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554267
      },
      {
        "date": "2024-02-09",
        "close": 56.917747,
        "direction_boundary": 53.248489,
        "core_momentum": 0.068908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587951
      },
      {
        "date": "2024-02-23",
        "close": 59.436054,
        "direction_boundary": 54.812595,
        "core_momentum": 0.08435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589501
      },
      {
        "date": "2024-03-01",
        "close": 63.567661,
        "direction_boundary": 54.015781,
        "core_momentum": 0.176835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594412
      },
      {
        "date": "2024-03-08",
        "close": 62.829872,
        "direction_boundary": 53.415722,
        "core_momentum": 0.176243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591239
      },
      {
        "date": "2024-03-15",
        "close": 62.131432,
        "direction_boundary": 53.907578,
        "core_momentum": 0.152555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556404
      },
      {
        "date": "2024-03-22",
        "close": 61.354298,
        "direction_boundary": 53.278,
        "core_momentum": 0.151588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554154
      },
      {
        "date": "2024-03-29",
        "close": 57.665367,
        "direction_boundary": 55.029011,
        "core_momentum": 0.047908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546713
      },
      {
        "date": "2024-04-05",
        "close": 58.462173,
        "direction_boundary": 57.527645,
        "core_momentum": 0.016245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53684
      },
      {
        "date": "2024-04-12",
        "close": 54.733898,
        "direction_boundary": 55.904522,
        "core_momentum": -0.02094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544151
      },
      {
        "date": "2024-04-19",
        "close": 56.061916,
        "direction_boundary": 59.927906,
        "core_momentum": -0.064511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402938
      },
      {
        "date": "2024-04-26",
        "close": 59.30817,
        "direction_boundary": 59.239315,
        "core_momentum": 0.001162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399084
      },
      {
        "date": "2024-05-03",
        "close": 60.527977,
        "direction_boundary": 52.904182,
        "core_momentum": 0.144106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399659
      },
      {
        "date": "2024-05-10",
        "close": 60.911625,
        "direction_boundary": 51.054806,
        "core_momentum": 0.193063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380491
      },
      {
        "date": "2024-05-17",
        "close": 60.744396,
        "direction_boundary": 49.274277,
        "core_momentum": 0.232781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379871
      },
      {
        "date": "2024-05-24",
        "close": 57.704712,
        "direction_boundary": 48.280727,
        "core_momentum": 0.195191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384507
      },
      {
        "date": "2024-05-31",
        "close": 60.961964,
        "direction_boundary": 49.66777,
        "core_momentum": 0.227395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388631
      },
      {
        "date": "2024-06-07",
        "close": 63.04369,
        "direction_boundary": 48.841446,
        "core_momentum": 0.290783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392358
      },
      {
        "date": "2024-06-14",
        "close": 67.187408,
        "direction_boundary": 50.503922,
        "core_momentum": 0.33034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3982
      },
      {
        "date": "2024-06-21",
        "close": 69.703239,
        "direction_boundary": 47.710171,
        "core_momentum": 0.460972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400742
      },
      {
        "date": "2024-06-28",
        "close": 67.82869,
        "direction_boundary": 49.431675,
        "core_momentum": 0.372171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401502
      },
      {
        "date": "2024-07-05",
        "close": 66.378395,
        "direction_boundary": 48.152847,
        "core_momentum": 0.378494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40174
      },
      {
        "date": "2024-07-12",
        "close": 68.233208,
        "direction_boundary": 45.496811,
        "core_momentum": 0.499736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39239
      },
      {
        "date": "2024-07-19",
        "close": 67.197273,
        "direction_boundary": 46.500206,
        "core_momentum": 0.445096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385444
      },
      {
        "date": "2024-07-26",
        "close": 61.741383,
        "direction_boundary": 47.995453,
        "core_momentum": 0.286401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402884
      },
      {
        "date": "2024-08-02",
        "close": 60.527863,
        "direction_boundary": 55.048687,
        "core_momentum": 0.099533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398961
      },
      {
        "date": "2024-08-09",
        "close": 57.923244,
        "direction_boundary": 52.677933,
        "core_momentum": 0.099573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354068
      },
      {
        "date": "2024-08-16",
        "close": 62.510929,
        "direction_boundary": 54.576504,
        "core_momentum": 0.145382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312244
      },
      {
        "date": "2024-08-23",
        "close": 61.751244,
        "direction_boundary": 53.287834,
        "core_momentum": 0.158824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307588
      },
      {
        "date": "2024-08-30",
        "close": 62.609585,
        "direction_boundary": 52.068031,
        "core_momentum": 0.202457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293348
      },
      {
        "date": "2024-09-06",
        "close": 59.205818,
        "direction_boundary": 50.051418,
        "core_momentum": 0.1829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302946
      },
      {
        "date": "2024-09-13",
        "close": 56.768921,
        "direction_boundary": 58.039181,
        "core_momentum": -0.021886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307741
      },
      {
        "date": "2024-09-20",
        "close": 55.782318,
        "direction_boundary": 60.390259,
        "core_momentum": -0.076303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30811
      },
      {
        "date": "2024-09-27",
        "close": 62.747711,
        "direction_boundary": 65.771179,
        "core_momentum": -0.045969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339235
      },
      {
        "date": "2024-10-04",
        "close": 69.022476,
        "direction_boundary": 60.813255,
        "core_momentum": 0.134991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362353
      },
      {
        "date": "2024-10-11",
        "close": 73.37339,
        "direction_boundary": 60.203354,
        "core_momentum": 0.218759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354404
      },
      {
        "date": "2024-10-18",
        "close": 90.185036,
        "direction_boundary": 77.497055,
        "core_momentum": 0.163722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445865
      },
      {
        "date": "2024-10-25",
        "close": 87.580414,
        "direction_boundary": 71.073402,
        "core_momentum": 0.232253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447071
      },
      {
        "date": "2024-11-01",
        "close": 83.120987,
        "direction_boundary": 69.135475,
        "core_momentum": 0.202291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456569
      },
      {
        "date": "2024-11-08",
        "close": 91.753731,
        "direction_boundary": 74.959068,
        "core_momentum": 0.224051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471944
      },
      {
        "date": "2024-11-15",
        "close": 83.939865,
        "direction_boundary": 75.568985,
        "core_momentum": 0.110771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493381
      },
      {
        "date": "2024-11-22",
        "close": 80.703819,
        "direction_boundary": 74.949242,
        "core_momentum": 0.07678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490547
      },
      {
        "date": "2024-11-29",
        "close": 80.703819,
        "direction_boundary": 70.837311,
        "core_momentum": 0.139284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48704
      },
      {
        "date": "2024-12-06",
        "close": 80.703819,
        "direction_boundary": 70.119202,
        "core_momentum": 0.150952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486123
      },
      {
        "date": "2024-12-13",
        "close": 85.735474,
        "direction_boundary": 66.922119,
        "core_momentum": 0.281123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485434
      },
      {
        "date": "2024-12-20",
        "close": 85.104057,
        "direction_boundary": 68.122253,
        "core_momentum": 0.249284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484313
      },
      {
        "date": "2024-12-27",
        "close": 83.357773,
        "direction_boundary": 66.695877,
        "core_momentum": 0.249819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483455
      },
      {
        "date": "2025-01-03",
        "close": 73.462173,
        "direction_boundary": 67.974701,
        "core_momentum": 0.080728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516925
      },
      {
        "date": "2025-01-10",
        "close": 74.024536,
        "direction_boundary": 63.656193,
        "core_momentum": 0.16288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515839
      },
      {
        "date": "2025-01-17",
        "close": 76.63903,
        "direction_boundary": 60.439442,
        "core_momentum": 0.26803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516925
      },
      {
        "date": "2025-01-24",
        "close": 79.648155,
        "direction_boundary": 58.924526,
        "core_momentum": 0.351698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502174
      },
      {
        "date": "2025-01-31",
        "close": 77.901871,
        "direction_boundary": 56.435726,
        "core_momentum": 0.380364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502458
      },
      {
        "date": "2025-02-07",
        "close": 81.039261,
        "direction_boundary": 49.343143,
        "core_momentum": 0.642361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497932
      },
      {
        "date": "2025-02-14",
        "close": 80.111855,
        "direction_boundary": 56.917747,
        "core_momentum": 0.407502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49043
      },
      {
        "date": "2025-02-21",
        "close": 83.06179,
        "direction_boundary": 59.436054,
        "core_momentum": 0.397498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490725
      },
      {
        "date": "2025-02-28",
        "close": 80.08226,
        "direction_boundary": 63.567661,
        "core_momentum": 0.259796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495176
      },
      {
        "date": "2025-03-07",
        "close": 78.266922,
        "direction_boundary": 62.829872,
        "core_momentum": 0.245696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488538
      },
      {
        "date": "2025-03-14",
        "close": 77.892014,
        "direction_boundary": 62.131432,
        "core_momentum": 0.253665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483195
      },
      {
        "date": "2025-03-21",
        "close": 75.178864,
        "direction_boundary": 61.354298,
        "core_momentum": 0.225324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486029
      },
      {
        "date": "2025-03-28",
        "close": 73.689095,
        "direction_boundary": 57.665367,
        "core_momentum": 0.277874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462815
      },
      {
        "date": "2025-04-04",
        "close": 72.692627,
        "direction_boundary": 58.462173,
        "core_momentum": 0.243413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445176
      },
      {
        "date": "2025-04-11",
        "close": 69.456589,
        "direction_boundary": 54.733898,
        "core_momentum": 0.268987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441396
      },
      {
        "date": "2025-04-18",
        "close": 69.111282,
        "direction_boundary": 56.061916,
        "core_momentum": 0.232767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323329
      },
      {
        "date": "2025-04-25",
        "close": 68.617981,
        "direction_boundary": 59.30817,
        "core_momentum": 0.156973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322173
      },
      {
        "date": "2025-05-02",
        "close": 69.328323,
        "direction_boundary": 60.527977,
        "core_momentum": 0.145393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317163
      },
      {
        "date": "2025-05-09",
        "close": 70.788498,
        "direction_boundary": 60.911625,
        "core_momentum": 0.162151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281585
      },
      {
        "date": "2025-05-16",
        "close": 68.913948,
        "direction_boundary": 60.744396,
        "core_momentum": 0.134491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258978
      },
      {
        "date": "2025-05-23",
        "close": 67.019684,
        "direction_boundary": 57.704712,
        "core_momentum": 0.161425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25665
      },
      {
        "date": "2025-05-30",
        "close": 68.443855,
        "direction_boundary": 60.961964,
        "core_momentum": 0.12273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259462
      },
      {
        "date": "2025-06-06",
        "close": 68.949883,
        "direction_boundary": 63.04369,
        "core_momentum": 0.093684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260023
      },
      {
        "date": "2025-06-13",
        "close": 66.638,
        "direction_boundary": 67.187408,
        "core_momentum": -0.008177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24422
      },
      {
        "date": "2025-06-20",
        "close": 67.005127,
        "direction_boundary": 69.703239,
        "core_momentum": -0.038709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245115
      },
      {
        "date": "2025-06-27",
        "close": 70.438225,
        "direction_boundary": 67.82869,
        "core_momentum": 0.038472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257743
      },
      {
        "date": "2025-07-04",
        "close": 69.257484,
        "direction_boundary": 66.378395,
        "core_momentum": 0.043374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192296
      },
      {
        "date": "2025-07-11",
        "close": 70.745819,
        "direction_boundary": 68.233208,
        "core_momentum": 0.036824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194615
      },
      {
        "date": "2025-07-18",
        "close": 71.480064,
        "direction_boundary": 67.197273,
        "core_momentum": 0.063735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188316
      },
      {
        "date": "2025-07-25",
        "close": 74.764343,
        "direction_boundary": 61.741383,
        "core_momentum": 0.210928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191307
      },
      {
        "date": "2025-08-01",
        "close": 73.623268,
        "direction_boundary": 60.527863,
        "core_momentum": 0.216353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190134
      },
      {
        "date": "2025-08-08",
        "close": 74.655197,
        "direction_boundary": 57.923244,
        "core_momentum": 0.288864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182066
      },
      {
        "date": "2025-08-15",
        "close": 75.796257,
        "direction_boundary": 62.510929,
        "core_momentum": 0.212528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183372
      },
      {
        "date": "2025-08-22",
        "close": 82.335037,
        "direction_boundary": 61.751244,
        "core_momentum": 0.333334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211978
      },
      {
        "date": "2025-08-29",
        "close": 81.670242,
        "direction_boundary": 62.609585,
        "core_momentum": 0.304437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205848
      },
      {
        "date": "2025-09-05",
        "close": 75.955009,
        "direction_boundary": 59.205818,
        "core_momentum": 0.282898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227616
      },
      {
        "date": "2025-09-12",
        "close": 79.189674,
        "direction_boundary": 56.768921,
        "core_momentum": 0.394948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235137
      },
      {
        "date": "2025-09-19",
        "close": 78.296669,
        "direction_boundary": 55.782318,
        "core_momentum": 0.403611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230058
      },
      {
        "date": "2025-09-26",
        "close": 81.86869,
        "direction_boundary": 62.747711,
        "core_momentum": 0.304728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235331
      },
      {
        "date": "2025-10-03",
        "close": 81.967911,
        "direction_boundary": 69.022476,
        "core_momentum": 0.187554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234
      },
      {
        "date": "2025-10-10",
        "close": 80.469643,
        "direction_boundary": 73.37339,
        "core_momentum": 0.096714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225238
      },
      {
        "date": "2025-10-17",
        "close": 75.399361,
        "direction_boundary": 90.185036,
        "core_momentum": -0.163948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245431
      },
      {
        "date": "2025-10-24",
        "close": 83.515785,
        "direction_boundary": 87.580414,
        "core_momentum": -0.04641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28045
      },
      {
        "date": "2025-10-31",
        "close": 81.663605,
        "direction_boundary": 83.120987,
        "core_momentum": -0.017533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283466
      },
      {
        "date": "2025-11-07",
        "close": 82.925926,
        "direction_boundary": 91.753731,
        "core_momentum": -0.096212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283004
      },
      {
        "date": "2025-11-14",
        "close": 82.220215,
        "direction_boundary": 83.939865,
        "core_momentum": -0.020487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279867
      },
      {
        "date": "2025-11-21",
        "close": 76.76339,
        "direction_boundary": 80.703819,
        "core_momentum": -0.048826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295269
      },
      {
        "date": "2025-11-28",
        "close": 79.178711,
        "direction_boundary": 80.703819,
        "core_momentum": -0.018898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296654
      },
      {
        "date": "2025-12-05",
        "close": 80.8088,
        "direction_boundary": 80.703819,
        "core_momentum": 0.001301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297357
      },
      {
        "date": "2025-12-12",
        "close": 78.641968,
        "direction_boundary": 85.735474,
        "core_momentum": -0.082737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295634
      },
      {
        "date": "2025-12-19",
        "close": 76.803139,
        "direction_boundary": 85.104057,
        "core_momentum": -0.097538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298557
      },
      {
        "date": "2025-12-26",
        "close": 78.174805,
        "direction_boundary": 83.357773,
        "core_momentum": -0.062177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292176
      },
      {
        "date": "2026-01-02",
        "close": 78.52269,
        "direction_boundary": 73.462173,
        "core_momentum": 0.068886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290616
      },
      {
        "date": "2026-01-09",
        "close": 81.345528,
        "direction_boundary": 74.024536,
        "core_momentum": 0.0989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292851
      },
      {
        "date": "2026-01-16",
        "close": 82.617798,
        "direction_boundary": 76.63903,
        "core_momentum": 0.078012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293115
      },
      {
        "date": "2026-01-23",
        "close": 84.138557,
        "direction_boundary": 79.648155,
        "core_momentum": 0.056378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288245
      },
      {
        "date": "2026-01-30",
        "close": 80.311821,
        "direction_boundary": 77.901871,
        "core_momentum": 0.030936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295698
      },
      {
        "date": "2026-02-06",
        "close": 76.435379,
        "direction_boundary": 81.039261,
        "core_momentum": -0.056811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304111
      },
      {
        "date": "2026-02-13",
        "close": 78.224503,
        "direction_boundary": 80.111855,
        "core_momentum": -0.023559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305058
      },
      {
        "date": "2026-02-27",
        "close": 77.816978,
        "direction_boundary": 83.06179,
        "core_momentum": -0.063143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281517
      },
      {
        "date": "2026-03-06",
        "close": 72.290581,
        "direction_boundary": 80.08226,
        "core_momentum": -0.097296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298453
      },
      {
        "date": "2026-03-13",
        "close": 71.157455,
        "direction_boundary": 78.266922,
        "core_momentum": -0.090836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282602
      },
      {
        "date": "2026-03-20",
        "close": 69.030388,
        "direction_boundary": 77.892014,
        "core_momentum": -0.113768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277678
      },
      {
        "date": "2026-03-27",
        "close": 67.370483,
        "direction_boundary": 75.178864,
        "core_momentum": -0.103864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278828
      },
      {
        "date": "2026-04-03",
        "close": 62.997066,
        "direction_boundary": 73.689095,
        "core_momentum": -0.145096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281479
      },
      {
        "date": "2026-04-10",
        "close": 68.21534,
        "direction_boundary": 72.692627,
        "core_momentum": -0.061592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30754
      },
      {
        "date": "2026-04-17",
        "close": 68.881302,
        "direction_boundary": 69.456589,
        "core_momentum": -0.008283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307935
      },
      {
        "date": "2026-04-24",
        "close": 64.656975,
        "direction_boundary": 69.111282,
        "core_momentum": -0.064451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307256
      },
      {
        "date": "2026-05-01",
        "close": 64.49794,
        "direction_boundary": 68.617981,
        "core_momentum": -0.060043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264942
      },
      {
        "date": "2026-05-08",
        "close": 65.312988,
        "direction_boundary": 69.328323,
        "core_momentum": -0.057918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266084
      },
      {
        "date": "2026-05-15",
        "close": 64.587402,
        "direction_boundary": 70.788498,
        "core_momentum": -0.0876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263845
      },
      {
        "date": "2026-05-22",
        "close": 64.599998,
        "direction_boundary": 68.913948,
        "core_momentum": -0.062599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264194
      },
      {
        "date": "2026-05-29",
        "close": 61.009998,
        "direction_boundary": 67.019684,
        "core_momentum": -0.08967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259463
      },
      {
        "date": "2026-06-05",
        "close": 55.32,
        "direction_boundary": 68.443855,
        "core_momentum": -0.191746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280606
      },
      {
        "date": "2026-06-12",
        "close": 55.990002,
        "direction_boundary": 68.949883,
        "core_momentum": -0.187961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278808
      },
      {
        "date": "2026-06-19",
        "close": 59.040001,
        "direction_boundary": 66.638,
        "core_momentum": -0.114019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293115
      },
      {
        "date": "2026-06-26",
        "close": 57.799999,
        "direction_boundary": 67.005127,
        "core_momentum": -0.137379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292925
      },
      {
        "date": "2026-07-03",
        "close": 59.029999,
        "direction_boundary": 70.438225,
        "core_momentum": -0.161961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293617
      },
      {
        "date": "2026-07-10",
        "close": 58.5,
        "direction_boundary": 69.257484,
        "core_momentum": -0.155326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292811
      },
      {
        "date": "2026-07-17",
        "close": 51.900002,
        "direction_boundary": 70.745819,
        "core_momentum": -0.266388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32099
      },
      {
        "date": "2026-07-24",
        "close": 49.200001,
        "direction_boundary": 71.480064,
        "core_momentum": -0.311696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321137
      },
      {
        "date": "2026-07-31",
        "close": 52.400002,
        "direction_boundary": 74.764343,
        "core_momentum": -0.299131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337374
      },
      {
        "date": "2026-08-07",
        "close": 52.09,
        "direction_boundary": 73.623268,
        "core_momentum": -0.292479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335246
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 52.677933,
        "volume": 32454124
      },
      {
        "date": "2023-08-04",
        "close": 54.576504,
        "volume": 28782471
      },
      {
        "date": "2023-08-11",
        "close": 53.287834,
        "volume": 20250520
      },
      {
        "date": "2023-08-18",
        "close": 52.068031,
        "volume": 16826285
      },
      {
        "date": "2023-08-25",
        "close": 50.051418,
        "volume": 13885915
      },
      {
        "date": "2023-09-01",
        "close": 58.039181,
        "volume": 48009792
      },
      {
        "date": "2023-09-08",
        "close": 60.390259,
        "volume": 39083818
      },
      {
        "date": "2023-09-15",
        "close": 65.771179,
        "volume": 40332974
      },
      {
        "date": "2023-09-22",
        "close": 60.813255,
        "volume": 46252345
      },
      {
        "date": "2023-09-29",
        "close": 60.203354,
        "volume": 22246421
      },
      {
        "date": "2023-10-13",
        "close": 77.497055,
        "volume": 83491736
      },
      {
        "date": "2023-10-20",
        "close": 71.073402,
        "volume": 59226301
      },
      {
        "date": "2023-10-27",
        "close": 69.135475,
        "volume": 72623967
      },
      {
        "date": "2023-11-03",
        "close": 74.959068,
        "volume": 54955504
      },
      {
        "date": "2023-11-10",
        "close": 75.568985,
        "volume": 48407098
      },
      {
        "date": "2023-11-17",
        "close": 74.949242,
        "volume": 25406030
      },
      {
        "date": "2023-11-24",
        "close": 70.837311,
        "volume": 25365077
      },
      {
        "date": "2023-12-01",
        "close": 70.119202,
        "volume": 19083759
      },
      {
        "date": "2023-12-08",
        "close": 66.922119,
        "volume": 17886134
      },
      {
        "date": "2023-12-15",
        "close": 68.122253,
        "volume": 15985722
      },
      {
        "date": "2023-12-22",
        "close": 66.695877,
        "volume": 12902216
      },
      {
        "date": "2023-12-29",
        "close": 67.974701,
        "volume": 11703202
      },
      {
        "date": "2024-01-05",
        "close": 63.656193,
        "volume": 14318991
      },
      {
        "date": "2024-01-12",
        "close": 60.439442,
        "volume": 16244459
      },
      {
        "date": "2024-01-19",
        "close": 58.924526,
        "volume": 15552422
      },
      {
        "date": "2024-01-26",
        "close": 56.435726,
        "volume": 18460336
      },
      {
        "date": "2024-02-02",
        "close": 49.343143,
        "volume": 19361694
      },
      {
        "date": "2024-02-09",
        "close": 56.917747,
        "volume": 28040020
      },
      {
        "date": "2024-02-23",
        "close": 59.436054,
        "volume": 24234003
      },
      {
        "date": "2024-03-01",
        "close": 63.567661,
        "volume": 25859163
      },
      {
        "date": "2024-03-08",
        "close": 62.829872,
        "volume": 27795658
      },
      {
        "date": "2024-03-15",
        "close": 62.131432,
        "volume": 20326325
      },
      {
        "date": "2024-03-22",
        "close": 61.354298,
        "volume": 20060056
      },
      {
        "date": "2024-03-29",
        "close": 57.665367,
        "volume": 17437026
      },
      {
        "date": "2024-04-05",
        "close": 58.462173,
        "volume": 11381218
      },
      {
        "date": "2024-04-12",
        "close": 54.733898,
        "volume": 17906515
      },
      {
        "date": "2024-04-19",
        "close": 56.061916,
        "volume": 30699303
      },
      {
        "date": "2024-04-26",
        "close": 59.30817,
        "volume": 33484194
      },
      {
        "date": "2024-05-03",
        "close": 60.527977,
        "volume": 13772165
      },
      {
        "date": "2024-05-10",
        "close": 60.911625,
        "volume": 23675118
      },
      {
        "date": "2024-05-17",
        "close": 60.744396,
        "volume": 19641761
      },
      {
        "date": "2024-05-24",
        "close": 57.704712,
        "volume": 15343724
      },
      {
        "date": "2024-05-31",
        "close": 60.961964,
        "volume": 21157686
      },
      {
        "date": "2024-06-07",
        "close": 63.04369,
        "volume": 33394225
      },
      {
        "date": "2024-06-14",
        "close": 67.187408,
        "volume": 33608299
      },
      {
        "date": "2024-06-21",
        "close": 69.703239,
        "volume": 34327605
      },
      {
        "date": "2024-06-28",
        "close": 67.82869,
        "volume": 32435795
      },
      {
        "date": "2024-07-05",
        "close": 66.378395,
        "volume": 17814636
      },
      {
        "date": "2024-07-12",
        "close": 68.233208,
        "volume": 29969281
      },
      {
        "date": "2024-07-19",
        "close": 67.197273,
        "volume": 29224688
      },
      {
        "date": "2024-07-26",
        "close": 61.741383,
        "volume": 21086090
      },
      {
        "date": "2024-08-02",
        "close": 60.527863,
        "volume": 21383799
      },
      {
        "date": "2024-08-09",
        "close": 57.923244,
        "volume": 20956450
      },
      {
        "date": "2024-08-16",
        "close": 62.510929,
        "volume": 22142062
      },
      {
        "date": "2024-08-23",
        "close": 61.751244,
        "volume": 23006090
      },
      {
        "date": "2024-08-30",
        "close": 62.609585,
        "volume": 23772777
      },
      {
        "date": "2024-09-06",
        "close": 59.205818,
        "volume": 16216522
      },
      {
        "date": "2024-09-13",
        "close": 56.768921,
        "volume": 12226752
      },
      {
        "date": "2024-09-20",
        "close": 55.782318,
        "volume": 8829071
      },
      {
        "date": "2024-09-27",
        "close": 62.747711,
        "volume": 24220330
      },
      {
        "date": "2024-10-04",
        "close": 69.022476,
        "volume": 11760188
      },
      {
        "date": "2024-10-11",
        "close": 73.37339,
        "volume": 67332106
      },
      {
        "date": "2024-10-18",
        "close": 90.185036,
        "volume": 97022189
      },
      {
        "date": "2024-10-25",
        "close": 87.580414,
        "volume": 113737516
      },
      {
        "date": "2024-11-01",
        "close": 83.120987,
        "volume": 89031882
      },
      {
        "date": "2024-11-08",
        "close": 91.753731,
        "volume": 83098308
      },
      {
        "date": "2024-11-15",
        "close": 83.939865,
        "volume": 63373228
      },
      {
        "date": "2024-11-22",
        "close": 80.703819,
        "volume": 43181050
      },
      {
        "date": "2024-11-29",
        "close": 80.703819,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 80.703819,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 85.735474,
        "volume": 79103745
      },
      {
        "date": "2024-12-20",
        "close": 85.104057,
        "volume": 40566392
      },
      {
        "date": "2024-12-27",
        "close": 83.357773,
        "volume": 34970918
      },
      {
        "date": "2025-01-03",
        "close": 73.462173,
        "volume": 32476072
      },
      {
        "date": "2025-01-10",
        "close": 74.024536,
        "volume": 29059729
      },
      {
        "date": "2025-01-17",
        "close": 76.63903,
        "volume": 28339135
      },
      {
        "date": "2025-01-24",
        "close": 79.648155,
        "volume": 38744901
      },
      {
        "date": "2025-01-31",
        "close": 77.901871,
        "volume": 5116393
      },
      {
        "date": "2025-02-07",
        "close": 81.039261,
        "volume": 24829372
      },
      {
        "date": "2025-02-14",
        "close": 80.111855,
        "volume": 44613208
      },
      {
        "date": "2025-02-21",
        "close": 83.06179,
        "volume": 45949791
      },
      {
        "date": "2025-02-28",
        "close": 80.08226,
        "volume": 48515226
      },
      {
        "date": "2025-03-07",
        "close": 78.266922,
        "volume": 40536158
      },
      {
        "date": "2025-03-14",
        "close": 77.892014,
        "volume": 27671989
      },
      {
        "date": "2025-03-21",
        "close": 75.178864,
        "volume": 22728118
      },
      {
        "date": "2025-03-28",
        "close": 73.689095,
        "volume": 15948767
      },
      {
        "date": "2025-04-04",
        "close": 72.692627,
        "volume": 11092079
      },
      {
        "date": "2025-04-11",
        "close": 69.456589,
        "volume": 33317838
      },
      {
        "date": "2025-04-18",
        "close": 69.111282,
        "volume": 16025964
      },
      {
        "date": "2025-04-25",
        "close": 68.617981,
        "volume": 15814495
      },
      {
        "date": "2025-05-02",
        "close": 69.328323,
        "volume": 7880788
      },
      {
        "date": "2025-05-09",
        "close": 70.788498,
        "volume": 15509585
      },
      {
        "date": "2025-05-16",
        "close": 68.913948,
        "volume": 14700970
      },
      {
        "date": "2025-05-23",
        "close": 67.019684,
        "volume": 11641760
      },
      {
        "date": "2025-05-30",
        "close": 68.443855,
        "volume": 13420183
      },
      {
        "date": "2025-06-06",
        "close": 68.949883,
        "volume": 8500163
      },
      {
        "date": "2025-06-13",
        "close": 66.638,
        "volume": 11908469
      },
      {
        "date": "2025-06-20",
        "close": 67.005127,
        "volume": 12789375
      },
      {
        "date": "2025-06-27",
        "close": 70.438225,
        "volume": 17190214
      },
      {
        "date": "2025-07-04",
        "close": 69.257484,
        "volume": 13837780
      },
      {
        "date": "2025-07-11",
        "close": 70.745819,
        "volume": 13437875
      },
      {
        "date": "2025-07-18",
        "close": 71.480064,
        "volume": 17314729
      },
      {
        "date": "2025-07-25",
        "close": 74.764343,
        "volume": 29296814
      },
      {
        "date": "2025-08-01",
        "close": 73.623268,
        "volume": 24547958
      },
      {
        "date": "2025-08-08",
        "close": 74.655197,
        "volume": 23721160
      },
      {
        "date": "2025-08-15",
        "close": 75.796257,
        "volume": 22424429
      },
      {
        "date": "2025-08-22",
        "close": 82.335037,
        "volume": 42670076
      },
      {
        "date": "2025-08-29",
        "close": 81.670242,
        "volume": 75818779
      },
      {
        "date": "2025-09-05",
        "close": 75.955009,
        "volume": 45406127
      },
      {
        "date": "2025-09-12",
        "close": 79.189674,
        "volume": 33112567
      },
      {
        "date": "2025-09-19",
        "close": 78.296669,
        "volume": 39992151
      },
      {
        "date": "2025-09-26",
        "close": 81.86869,
        "volume": 50088757
      },
      {
        "date": "2025-10-03",
        "close": 81.967911,
        "volume": 17241262
      },
      {
        "date": "2025-10-10",
        "close": 80.469643,
        "volume": 25082075
      },
      {
        "date": "2025-10-17",
        "close": 75.399361,
        "volume": 51477160
      },
      {
        "date": "2025-10-24",
        "close": 83.515785,
        "volume": 41579545
      },
      {
        "date": "2025-10-31",
        "close": 81.663605,
        "volume": 70339379
      },
      {
        "date": "2025-11-07",
        "close": 82.925926,
        "volume": 56214087
      },
      {
        "date": "2025-11-14",
        "close": 82.220215,
        "volume": 40571190
      },
      {
        "date": "2025-11-21",
        "close": 76.76339,
        "volume": 28688499
      },
      {
        "date": "2025-11-28",
        "close": 79.178711,
        "volume": 22375805
      },
      {
        "date": "2025-12-05",
        "close": 80.8088,
        "volume": 26866358
      },
      {
        "date": "2025-12-12",
        "close": 78.641968,
        "volume": 25005406
      },
      {
        "date": "2025-12-19",
        "close": 76.803139,
        "volume": 19388842
      },
      {
        "date": "2025-12-26",
        "close": 78.174805,
        "volume": 18549753
      },
      {
        "date": "2026-01-02",
        "close": 78.52269,
        "volume": 10243196
      },
      {
        "date": "2026-01-09",
        "close": 81.345528,
        "volume": 30638254
      },
      {
        "date": "2026-01-16",
        "close": 82.617798,
        "volume": 42143408
      },
      {
        "date": "2026-01-23",
        "close": 84.138557,
        "volume": 33675394
      },
      {
        "date": "2026-01-30",
        "close": 80.311821,
        "volume": 41554819
      },
      {
        "date": "2026-02-06",
        "close": 76.435379,
        "volume": 31296056
      },
      {
        "date": "2026-02-13",
        "close": 78.224503,
        "volume": 21649559
      },
      {
        "date": "2026-02-27",
        "close": 77.816978,
        "volume": 17957060
      },
      {
        "date": "2026-03-06",
        "close": 72.290581,
        "volume": 26030490
      },
      {
        "date": "2026-03-13",
        "close": 71.157455,
        "volume": 20333325
      },
      {
        "date": "2026-03-20",
        "close": 69.030388,
        "volume": 17422994
      },
      {
        "date": "2026-03-27",
        "close": 67.370483,
        "volume": 19888360
      },
      {
        "date": "2026-04-03",
        "close": 62.997066,
        "volume": 21509471
      },
      {
        "date": "2026-04-10",
        "close": 68.21534,
        "volume": 25089580
      },
      {
        "date": "2026-04-17",
        "close": 68.881302,
        "volume": 24995543
      },
      {
        "date": "2026-04-24",
        "close": 64.656975,
        "volume": 38414125
      },
      {
        "date": "2026-05-01",
        "close": 64.49794,
        "volume": 21807847
      },
      {
        "date": "2026-05-08",
        "close": 65.312988,
        "volume": 17526006
      },
      {
        "date": "2026-05-15",
        "close": 64.587402,
        "volume": 35676689
      },
      {
        "date": "2026-05-22",
        "close": 64.599998,
        "volume": 28664961
      },
      {
        "date": "2026-05-29",
        "close": 61.009998,
        "volume": 50124856
      },
      {
        "date": "2026-06-05",
        "close": 55.32,
        "volume": 7342414
      },
      {
        "date": "2026-06-12",
        "close": 55.990002,
        "volume": 8834692
      },
      {
        "date": "2026-06-19",
        "close": 59.040001,
        "volume": 28662138
      },
      {
        "date": "2026-06-26",
        "close": 57.799999,
        "volume": 7497546
      },
      {
        "date": "2026-07-03",
        "close": 59.029999,
        "volume": 7153719
      },
      {
        "date": "2026-07-10",
        "close": 58.5,
        "volume": 42937083
      },
      {
        "date": "2026-07-17",
        "close": 51.900002,
        "volume": 46483659
      },
      {
        "date": "2026-07-24",
        "close": 49.200001,
        "volume": 33969970
      },
      {
        "date": "2026-07-31",
        "close": 52.400002,
        "volume": 32440666
      },
      {
        "date": "2026-08-07",
        "close": 52.09,
        "volume": 26579054
      }
    ],
    "sharemaestro_context": {
      "trend": 65.892283,
      "fair_value": 69.244497,
      "market_activity": -78.112553,
      "market_dynamics": -1.069442,
      "relative_strength": -26.870966
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.025361,
        "directional_follow_through": 0.5806,
        "regime_survival": 0.9355,
        "conditional_difference": -0.006483,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.005298,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.046289,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.015488,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.043041,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.062998,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.017029,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.027134
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.024263
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": -0.001726
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.105318
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.001052
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.005509
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.142414
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.050124
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.00594
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.022785
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.318509
      }
    ]
  }
}