{
  "ticker": {
    "uuid": "fd5f2c1b-38d4-4f55-8f02-fa79aee0a2db",
    "symbol": "GTBO",
    "name": "PT Garda Tujuh Buana Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 170.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 189.0,
    "boundary_margin": -0.100529,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.445216,
    "volatility_stability": 0.4047,
    "risk_context": 0.2246,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.082,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 356.0,
        "direction_boundary": 72.513481,
        "core_momentum": 3.909432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052907
      },
      {
        "date": "2023-08-11",
        "close": 430.0,
        "direction_boundary": 72.513481,
        "core_momentum": 4.929932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051776
      },
      {
        "date": "2023-08-18",
        "close": 382.0,
        "direction_boundary": 72.513481,
        "core_momentum": 4.267986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073701
      },
      {
        "date": "2023-08-25",
        "close": 390.0,
        "direction_boundary": 72.513481,
        "core_momentum": 4.37831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01626
      },
      {
        "date": "2023-09-01",
        "close": 560.0,
        "direction_boundary": 72.513481,
        "core_momentum": 6.722702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107558
      },
      {
        "date": "2023-09-08",
        "close": 710.0,
        "direction_boundary": 72.513481,
        "core_momentum": 8.791283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130254
      },
      {
        "date": "2023-09-15",
        "close": 795.0,
        "direction_boundary": 72.513481,
        "core_momentum": 9.963479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093237
      },
      {
        "date": "2023-09-22",
        "close": 695.0,
        "direction_boundary": 72.513481,
        "core_momentum": 8.584425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119834
      },
      {
        "date": "2023-09-29",
        "close": 575.0,
        "direction_boundary": 72.513481,
        "core_momentum": 6.92956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.141972
      },
      {
        "date": "2023-10-06",
        "close": 530.0,
        "direction_boundary": 72.513481,
        "core_momentum": 6.308986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.157034
      },
      {
        "date": "2023-10-13",
        "close": 565.0,
        "direction_boundary": 72.513481,
        "core_momentum": 6.791655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150262
      },
      {
        "date": "2023-10-20",
        "close": 870.0,
        "direction_boundary": 72.513481,
        "core_momentum": 10.997769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.267566
      },
      {
        "date": "2023-10-27",
        "close": 730.0,
        "direction_boundary": 72.513481,
        "core_momentum": 9.067094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.296803
      },
      {
        "date": "2023-11-03",
        "close": 670.0,
        "direction_boundary": 72.513481,
        "core_momentum": 8.239661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.303977
      },
      {
        "date": "2023-11-10",
        "close": 545.0,
        "direction_boundary": 72.513481,
        "core_momentum": 6.515844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.353417
      },
      {
        "date": "2023-11-17",
        "close": 525.0,
        "direction_boundary": 72.513481,
        "core_momentum": 6.240033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.352719
      },
      {
        "date": "2023-11-24",
        "close": 450.0,
        "direction_boundary": 72.513481,
        "core_momentum": 5.205743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.375934
      },
      {
        "date": "2023-12-01",
        "close": 424.0,
        "direction_boundary": 72.513481,
        "core_momentum": 4.847189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.379569
      },
      {
        "date": "2023-12-08",
        "close": 396.0,
        "direction_boundary": 72.513481,
        "core_momentum": 4.461054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.386972
      },
      {
        "date": "2023-12-15",
        "close": 334.0,
        "direction_boundary": 72.513481,
        "core_momentum": 3.60604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.412887
      },
      {
        "date": "2023-12-22",
        "close": 440.0,
        "direction_boundary": 114.087875,
        "core_momentum": 2.856676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.428162
      },
      {
        "date": "2023-12-29",
        "close": 418.0,
        "direction_boundary": 180.800278,
        "core_momentum": 1.311943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.433775
      },
      {
        "date": "2024-01-05",
        "close": 442.0,
        "direction_boundary": 222.37468,
        "core_momentum": 0.987636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.420323
      },
      {
        "date": "2024-01-12",
        "close": 408.0,
        "direction_boundary": 183.700821,
        "core_momentum": 1.221003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.427731
      },
      {
        "date": "2024-01-19",
        "close": 396.0,
        "direction_boundary": 204.971436,
        "core_momentum": 0.931977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.428017
      },
      {
        "date": "2024-01-26",
        "close": 436.0,
        "direction_boundary": 185.634506,
        "core_momentum": 1.348701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.428454
      },
      {
        "date": "2024-02-02",
        "close": 390.0,
        "direction_boundary": 156.62912,
        "core_momentum": 1.489958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.22858
      },
      {
        "date": "2024-02-09",
        "close": 408.0,
        "direction_boundary": 139.225876,
        "core_momentum": 1.93049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.201073
      },
      {
        "date": "2024-02-16",
        "close": 392.0,
        "direction_boundary": 150.828033,
        "core_momentum": 1.598986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.190764
      },
      {
        "date": "2024-02-23",
        "close": 376.0,
        "direction_boundary": 122.789497,
        "core_momentum": 2.062151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.191839
      },
      {
        "date": "2024-03-01",
        "close": 396.0,
        "direction_boundary": 130.524261,
        "core_momentum": 2.033919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.074679
      },
      {
        "date": "2024-03-08",
        "close": 396.0,
        "direction_boundary": 128.590576,
        "core_momentum": 2.079541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.012571
      },
      {
        "date": "2024-03-15",
        "close": 404.0,
        "direction_boundary": 112.154182,
        "core_momentum": 2.602184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.995741
      },
      {
        "date": "2024-03-22",
        "close": 388.0,
        "direction_boundary": 107.319954,
        "core_momentum": 2.615357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.983735
      },
      {
        "date": "2024-03-29",
        "close": 378.0,
        "direction_boundary": 139.225876,
        "core_momentum": 1.715013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.953859
      },
      {
        "date": "2024-04-05",
        "close": 330.0,
        "direction_boundary": 143.093262,
        "core_momentum": 1.306188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.964219
      },
      {
        "date": "2024-04-19",
        "close": 290.0,
        "direction_boundary": 164.363892,
        "core_momentum": 0.764378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.968494
      },
      {
        "date": "2024-04-26",
        "close": 290.0,
        "direction_boundary": 177.899734,
        "core_momentum": 0.630132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711816
      },
      {
        "date": "2024-05-03",
        "close": 290.0,
        "direction_boundary": 165.330734,
        "core_momentum": 0.75406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687316
      },
      {
        "date": "2024-05-10",
        "close": 280.0,
        "direction_boundary": 157.595963,
        "core_momentum": 0.776695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.683486
      },
      {
        "date": "2024-05-17",
        "close": 276.0,
        "direction_boundary": 161.463348,
        "core_momentum": 0.709366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636582
      },
      {
        "date": "2024-05-24",
        "close": 302.0,
        "direction_boundary": 154.695419,
        "core_momentum": 0.952223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656307
      },
      {
        "date": "2024-05-31",
        "close": 278.0,
        "direction_boundary": 174.999207,
        "core_momentum": 0.588579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634512
      },
      {
        "date": "2024-06-07",
        "close": 256.0,
        "direction_boundary": 170.164963,
        "core_momentum": 0.504423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63826
      },
      {
        "date": "2024-06-14",
        "close": 228.0,
        "direction_boundary": 176.932892,
        "core_momentum": 0.288624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648855
      },
      {
        "date": "2024-06-21",
        "close": 238.0,
        "direction_boundary": 172.098663,
        "core_momentum": 0.382928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617514
      },
      {
        "date": "2024-06-28",
        "close": 230.0,
        "direction_boundary": 146.960648,
        "core_momentum": 0.565045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456265
      },
      {
        "date": "2024-07-05",
        "close": 300.0,
        "direction_boundary": 149.861191,
        "core_momentum": 1.001853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606645
      },
      {
        "date": "2024-07-12",
        "close": 288.0,
        "direction_boundary": 178.866592,
        "core_momentum": 0.610139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599556
      },
      {
        "date": "2024-07-19",
        "close": 328.0,
        "direction_boundary": 193.0,
        "core_momentum": 0.699482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625245
      },
      {
        "date": "2024-07-26",
        "close": 312.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.659574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62725
      },
      {
        "date": "2024-08-02",
        "close": 282.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.368932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.620589
      },
      {
        "date": "2024-08-09",
        "close": 274.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.230337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605759
      },
      {
        "date": "2024-08-16",
        "close": 280.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602075
      },
      {
        "date": "2024-08-23",
        "close": 276.0,
        "direction_boundary": 382.0,
        "core_momentum": -0.277487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600949
      },
      {
        "date": "2024-08-30",
        "close": 292.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.251282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6071
      },
      {
        "date": "2024-09-06",
        "close": 276.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.507143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60369
      },
      {
        "date": "2024-09-13",
        "close": 280.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.605634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604681
      },
      {
        "date": "2024-09-20",
        "close": 284.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.642767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604093
      },
      {
        "date": "2024-09-27",
        "close": 290.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.582734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604626
      },
      {
        "date": "2024-10-04",
        "close": 282.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.509565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604723
      },
      {
        "date": "2024-10-11",
        "close": 280.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.471698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577438
      },
      {
        "date": "2024-10-18",
        "close": 286.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.493805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550458
      },
      {
        "date": "2024-10-25",
        "close": 274.0,
        "direction_boundary": 870.0,
        "core_momentum": -0.685057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553575
      },
      {
        "date": "2024-11-01",
        "close": 260.0,
        "direction_boundary": 730.0,
        "core_momentum": -0.643836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557922
      },
      {
        "date": "2024-11-08",
        "close": 254.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.620896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556858
      },
      {
        "date": "2024-11-15",
        "close": 246.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.548624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558066
      },
      {
        "date": "2024-11-22",
        "close": 242.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.539048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541304
      },
      {
        "date": "2024-11-29",
        "close": 238.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.471111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53082
      },
      {
        "date": "2024-12-06",
        "close": 240.0,
        "direction_boundary": 424.0,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519473
      },
      {
        "date": "2024-12-13",
        "close": 226.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.429293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500557
      },
      {
        "date": "2024-12-20",
        "close": 222.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.335329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497135
      },
      {
        "date": "2024-12-27",
        "close": 218.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.504545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495599
      },
      {
        "date": "2025-01-03",
        "close": 224.0,
        "direction_boundary": 418.0,
        "core_momentum": -0.464115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315519
      },
      {
        "date": "2025-01-10",
        "close": 216.0,
        "direction_boundary": 442.0,
        "core_momentum": -0.511312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314743
      },
      {
        "date": "2025-01-17",
        "close": 212.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.480392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240102
      },
      {
        "date": "2025-01-24",
        "close": 182.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.540404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302509
      },
      {
        "date": "2025-01-31",
        "close": 170.0,
        "direction_boundary": 436.0,
        "core_momentum": -0.610092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288132
      },
      {
        "date": "2025-02-07",
        "close": 162.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.584615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290635
      },
      {
        "date": "2025-02-14",
        "close": 161.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.605392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285124
      },
      {
        "date": "2025-02-21",
        "close": 165.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.579082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292034
      },
      {
        "date": "2025-02-28",
        "close": 152.0,
        "direction_boundary": 376.0,
        "core_momentum": -0.595745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282794
      },
      {
        "date": "2025-03-07",
        "close": 161.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.593434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301131
      },
      {
        "date": "2025-03-14",
        "close": 142.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.641414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329684
      },
      {
        "date": "2025-03-21",
        "close": 133.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.670792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328717
      },
      {
        "date": "2025-03-28",
        "close": 125.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.677835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323524
      },
      {
        "date": "2025-04-11",
        "close": 121.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.679894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323462
      },
      {
        "date": "2025-04-18",
        "close": 128.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.612121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34466
      },
      {
        "date": "2025-04-25",
        "close": 142.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.510345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385825
      },
      {
        "date": "2025-05-02",
        "close": 140.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385505
      },
      {
        "date": "2025-05-09",
        "close": 134.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.537931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384497
      },
      {
        "date": "2025-05-16",
        "close": 134.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.521429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386117
      },
      {
        "date": "2025-05-23",
        "close": 132.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386183
      },
      {
        "date": "2025-05-30",
        "close": 236.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.218543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92388
      },
      {
        "date": "2025-06-06",
        "close": 180.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.352518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.996891
      },
      {
        "date": "2025-06-13",
        "close": 184.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.997591
      },
      {
        "date": "2025-06-20",
        "close": 169.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.258772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.000679
      },
      {
        "date": "2025-06-27",
        "close": 158.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.336134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.003684
      },
      {
        "date": "2025-07-04",
        "close": 212.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.078261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.090146
      },
      {
        "date": "2025-07-11",
        "close": 195.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.095217
      },
      {
        "date": "2025-07-18",
        "close": 186.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.095937
      },
      {
        "date": "2025-07-25",
        "close": 197.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.39939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.099222
      },
      {
        "date": "2025-08-01",
        "close": 196.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.371795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.077855
      },
      {
        "date": "2025-08-08",
        "close": 189.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.329787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.074556
      },
      {
        "date": "2025-08-15",
        "close": 180.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.343066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.074613
      },
      {
        "date": "2025-08-22",
        "close": 185.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.074983
      },
      {
        "date": "2025-08-29",
        "close": 193.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.300725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.075901
      },
      {
        "date": "2025-09-05",
        "close": 197.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.325342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.068481
      },
      {
        "date": "2025-09-12",
        "close": 214.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.224638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.071298
      },
      {
        "date": "2025-09-19",
        "close": 199.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.289286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.060269
      },
      {
        "date": "2025-09-26",
        "close": 212.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.253521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.056241
      },
      {
        "date": "2025-10-03",
        "close": 222.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.234483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.050496
      },
      {
        "date": "2025-10-10",
        "close": 216.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.049987
      },
      {
        "date": "2025-10-17",
        "close": 222.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.207143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.048883
      },
      {
        "date": "2025-10-24",
        "close": 210.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.265734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.047059
      },
      {
        "date": "2025-10-31",
        "close": 200.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.270073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.050086
      },
      {
        "date": "2025-11-07",
        "close": 208.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.047299
      },
      {
        "date": "2025-11-14",
        "close": 204.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.19685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.048271
      },
      {
        "date": "2025-11-21",
        "close": 208.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.154472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.047309
      },
      {
        "date": "2025-11-28",
        "close": 208.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.140496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660563
      },
      {
        "date": "2025-12-05",
        "close": 218.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.084034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540751
      },
      {
        "date": "2025-12-12",
        "close": 260.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5892
      },
      {
        "date": "2025-12-19",
        "close": 260.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.150442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572376
      },
      {
        "date": "2025-12-26",
        "close": 248.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.117117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567151
      },
      {
        "date": "2026-01-02",
        "close": 246.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.12844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403562
      },
      {
        "date": "2026-01-09",
        "close": 292.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.303571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443647
      },
      {
        "date": "2026-01-16",
        "close": 298.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.37963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43432
      },
      {
        "date": "2026-01-23",
        "close": 278.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.311321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446821
      },
      {
        "date": "2026-01-30",
        "close": 276.0,
        "direction_boundary": 182.0,
        "core_momentum": 0.516484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447006
      },
      {
        "date": "2026-02-06",
        "close": 254.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.494118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461801
      },
      {
        "date": "2026-02-13",
        "close": 248.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.530864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456578
      },
      {
        "date": "2026-02-20",
        "close": 274.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.701863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472096
      },
      {
        "date": "2026-02-27",
        "close": 242.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508002
      },
      {
        "date": "2026-03-06",
        "close": 242.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.592105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507845
      },
      {
        "date": "2026-03-13",
        "close": 196.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579447
      },
      {
        "date": "2026-03-20",
        "close": 200.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.408451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571494
      },
      {
        "date": "2026-03-27",
        "close": 220.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.654135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580224
      },
      {
        "date": "2026-04-03",
        "close": 220.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.76,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576637
      },
      {
        "date": "2026-04-10",
        "close": 218.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.801653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575479
      },
      {
        "date": "2026-04-17",
        "close": 238.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.859375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587126
      },
      {
        "date": "2026-04-24",
        "close": 224.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.577465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58817
      },
      {
        "date": "2026-05-01",
        "close": 220.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584341
      },
      {
        "date": "2026-05-08",
        "close": 214.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.597015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583561
      },
      {
        "date": "2026-05-15",
        "close": 204.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.522388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586883
      },
      {
        "date": "2026-05-22",
        "close": 191.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.44697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593119
      },
      {
        "date": "2026-05-29",
        "close": 186.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.211864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593966
      },
      {
        "date": "2026-06-05",
        "close": 185.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589349
      },
      {
        "date": "2026-06-12",
        "close": 180.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527656
      },
      {
        "date": "2026-06-19",
        "close": 182.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528471
      },
      {
        "date": "2026-06-26",
        "close": 170.0,
        "direction_boundary": 158.0,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531918
      },
      {
        "date": "2026-07-03",
        "close": 170.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.198113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532232
      },
      {
        "date": "2026-07-10",
        "close": 170.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46097
      },
      {
        "date": "2026-07-17",
        "close": 170.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.086022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458194
      },
      {
        "date": "2026-07-24",
        "close": 170.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.137056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453781
      },
      {
        "date": "2026-07-31",
        "close": 170.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.132653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454263
      },
      {
        "date": "2026-08-07",
        "close": 170.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.100529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445216
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 356.0,
        "volume": 55695000
      },
      {
        "date": "2023-08-11",
        "close": 430.0,
        "volume": 56937400
      },
      {
        "date": "2023-08-18",
        "close": 382.0,
        "volume": 13067900
      },
      {
        "date": "2023-08-25",
        "close": 390.0,
        "volume": 21496500
      },
      {
        "date": "2023-09-01",
        "close": 560.0,
        "volume": 61101100
      },
      {
        "date": "2023-09-08",
        "close": 710.0,
        "volume": 63662300
      },
      {
        "date": "2023-09-15",
        "close": 795.0,
        "volume": 22354500
      },
      {
        "date": "2023-09-22",
        "close": 695.0,
        "volume": 11216900
      },
      {
        "date": "2023-09-29",
        "close": 575.0,
        "volume": 12980000
      },
      {
        "date": "2023-10-06",
        "close": 530.0,
        "volume": 16022700
      },
      {
        "date": "2023-10-13",
        "close": 565.0,
        "volume": 12049200
      },
      {
        "date": "2023-10-20",
        "close": 870.0,
        "volume": 34640800
      },
      {
        "date": "2023-10-27",
        "close": 730.0,
        "volume": 104761000
      },
      {
        "date": "2023-11-03",
        "close": 670.0,
        "volume": 51729600
      },
      {
        "date": "2023-11-10",
        "close": 545.0,
        "volume": 25613400
      },
      {
        "date": "2023-11-17",
        "close": 525.0,
        "volume": 17011200
      },
      {
        "date": "2023-11-24",
        "close": 450.0,
        "volume": 13328200
      },
      {
        "date": "2023-12-01",
        "close": 424.0,
        "volume": 8007600
      },
      {
        "date": "2023-12-08",
        "close": 396.0,
        "volume": 9558300
      },
      {
        "date": "2023-12-15",
        "close": 334.0,
        "volume": 5982500
      },
      {
        "date": "2023-12-22",
        "close": 440.0,
        "volume": 86532500
      },
      {
        "date": "2023-12-29",
        "close": 418.0,
        "volume": 9498700
      },
      {
        "date": "2024-01-05",
        "close": 442.0,
        "volume": 6366400
      },
      {
        "date": "2024-01-12",
        "close": 408.0,
        "volume": 3463100
      },
      {
        "date": "2024-01-19",
        "close": 396.0,
        "volume": 2475700
      },
      {
        "date": "2024-01-26",
        "close": 436.0,
        "volume": 40835200
      },
      {
        "date": "2024-02-02",
        "close": 390.0,
        "volume": 8749400
      },
      {
        "date": "2024-02-09",
        "close": 408.0,
        "volume": 41744300
      },
      {
        "date": "2024-02-16",
        "close": 392.0,
        "volume": 4373600
      },
      {
        "date": "2024-02-23",
        "close": 376.0,
        "volume": 4073800
      },
      {
        "date": "2024-03-01",
        "close": 396.0,
        "volume": 8450100
      },
      {
        "date": "2024-03-08",
        "close": 396.0,
        "volume": 5924400
      },
      {
        "date": "2024-03-15",
        "close": 404.0,
        "volume": 4180800
      },
      {
        "date": "2024-03-22",
        "close": 388.0,
        "volume": 2357600
      },
      {
        "date": "2024-03-29",
        "close": 378.0,
        "volume": 2504500
      },
      {
        "date": "2024-04-05",
        "close": 330.0,
        "volume": 4690000
      },
      {
        "date": "2024-04-19",
        "close": 290.0,
        "volume": 1530800
      },
      {
        "date": "2024-04-26",
        "close": 290.0,
        "volume": 1847000
      },
      {
        "date": "2024-05-03",
        "close": 290.0,
        "volume": 609700
      },
      {
        "date": "2024-05-10",
        "close": 280.0,
        "volume": 2165600
      },
      {
        "date": "2024-05-17",
        "close": 276.0,
        "volume": 1165000
      },
      {
        "date": "2024-05-24",
        "close": 302.0,
        "volume": 6037800
      },
      {
        "date": "2024-05-31",
        "close": 278.0,
        "volume": 842200
      },
      {
        "date": "2024-06-07",
        "close": 256.0,
        "volume": 1788700
      },
      {
        "date": "2024-06-14",
        "close": 228.0,
        "volume": 874500
      },
      {
        "date": "2024-06-21",
        "close": 238.0,
        "volume": 865300
      },
      {
        "date": "2024-06-28",
        "close": 230.0,
        "volume": 529000
      },
      {
        "date": "2024-07-05",
        "close": 300.0,
        "volume": 34332400
      },
      {
        "date": "2024-07-12",
        "close": 288.0,
        "volume": 2912200
      },
      {
        "date": "2024-07-19",
        "close": 328.0,
        "volume": 8479900
      },
      {
        "date": "2024-07-26",
        "close": 312.0,
        "volume": 7643000
      },
      {
        "date": "2024-08-02",
        "close": 282.0,
        "volume": 4177200
      },
      {
        "date": "2024-08-09",
        "close": 274.0,
        "volume": 1642400
      },
      {
        "date": "2024-08-16",
        "close": 280.0,
        "volume": 2959900
      },
      {
        "date": "2024-08-23",
        "close": 276.0,
        "volume": 1330100
      },
      {
        "date": "2024-08-30",
        "close": 292.0,
        "volume": 10070700
      },
      {
        "date": "2024-09-06",
        "close": 276.0,
        "volume": 2129800
      },
      {
        "date": "2024-09-13",
        "close": 280.0,
        "volume": 1460600
      },
      {
        "date": "2024-09-20",
        "close": 284.0,
        "volume": 2295700
      },
      {
        "date": "2024-09-27",
        "close": 290.0,
        "volume": 4325600
      },
      {
        "date": "2024-10-04",
        "close": 282.0,
        "volume": 2720200
      },
      {
        "date": "2024-10-11",
        "close": 280.0,
        "volume": 870400
      },
      {
        "date": "2024-10-18",
        "close": 286.0,
        "volume": 2850700
      },
      {
        "date": "2024-10-25",
        "close": 274.0,
        "volume": 1090100
      },
      {
        "date": "2024-11-01",
        "close": 260.0,
        "volume": 2131700
      },
      {
        "date": "2024-11-08",
        "close": 254.0,
        "volume": 891800
      },
      {
        "date": "2024-11-15",
        "close": 246.0,
        "volume": 763500
      },
      {
        "date": "2024-11-22",
        "close": 242.0,
        "volume": 698600
      },
      {
        "date": "2024-11-29",
        "close": 238.0,
        "volume": 878600
      },
      {
        "date": "2024-12-06",
        "close": 240.0,
        "volume": 730500
      },
      {
        "date": "2024-12-13",
        "close": 226.0,
        "volume": 8555000
      },
      {
        "date": "2024-12-20",
        "close": 222.0,
        "volume": 1213800
      },
      {
        "date": "2024-12-27",
        "close": 218.0,
        "volume": 899300
      },
      {
        "date": "2025-01-03",
        "close": 224.0,
        "volume": 296200
      },
      {
        "date": "2025-01-10",
        "close": 216.0,
        "volume": 338900
      },
      {
        "date": "2025-01-17",
        "close": 212.0,
        "volume": 911000
      },
      {
        "date": "2025-01-24",
        "close": 182.0,
        "volume": 3256800
      },
      {
        "date": "2025-01-31",
        "close": 170.0,
        "volume": 727400
      },
      {
        "date": "2025-02-07",
        "close": 162.0,
        "volume": 9179000
      },
      {
        "date": "2025-02-14",
        "close": 161.0,
        "volume": 2148000
      },
      {
        "date": "2025-02-21",
        "close": 165.0,
        "volume": 2288300
      },
      {
        "date": "2025-02-28",
        "close": 152.0,
        "volume": 648400
      },
      {
        "date": "2025-03-07",
        "close": 161.0,
        "volume": 14619200
      },
      {
        "date": "2025-03-14",
        "close": 142.0,
        "volume": 2516000
      },
      {
        "date": "2025-03-21",
        "close": 133.0,
        "volume": 2148300
      },
      {
        "date": "2025-03-28",
        "close": 125.0,
        "volume": 678200
      },
      {
        "date": "2025-04-11",
        "close": 121.0,
        "volume": 324000
      },
      {
        "date": "2025-04-18",
        "close": 128.0,
        "volume": 403600
      },
      {
        "date": "2025-04-25",
        "close": 142.0,
        "volume": 870500
      },
      {
        "date": "2025-05-02",
        "close": 140.0,
        "volume": 570200
      },
      {
        "date": "2025-05-09",
        "close": 134.0,
        "volume": 842200
      },
      {
        "date": "2025-05-16",
        "close": 134.0,
        "volume": 723100
      },
      {
        "date": "2025-05-23",
        "close": 132.0,
        "volume": 1010100
      },
      {
        "date": "2025-05-30",
        "close": 236.0,
        "volume": 75949200
      },
      {
        "date": "2025-06-06",
        "close": 180.0,
        "volume": 24138500
      },
      {
        "date": "2025-06-13",
        "close": 184.0,
        "volume": 11741700
      },
      {
        "date": "2025-06-20",
        "close": 169.0,
        "volume": 2714900
      },
      {
        "date": "2025-06-27",
        "close": 158.0,
        "volume": 980000
      },
      {
        "date": "2025-07-04",
        "close": 212.0,
        "volume": 35590700
      },
      {
        "date": "2025-07-11",
        "close": 195.0,
        "volume": 58988200
      },
      {
        "date": "2025-07-18",
        "close": 186.0,
        "volume": 12564900
      },
      {
        "date": "2025-07-25",
        "close": 197.0,
        "volume": 9689700
      },
      {
        "date": "2025-08-01",
        "close": 196.0,
        "volume": 2532000
      },
      {
        "date": "2025-08-08",
        "close": 189.0,
        "volume": 1468300
      },
      {
        "date": "2025-08-15",
        "close": 180.0,
        "volume": 2765600
      },
      {
        "date": "2025-08-22",
        "close": 185.0,
        "volume": 1359700
      },
      {
        "date": "2025-08-29",
        "close": 193.0,
        "volume": 23791400
      },
      {
        "date": "2025-09-05",
        "close": 197.0,
        "volume": 1187800
      },
      {
        "date": "2025-09-12",
        "close": 214.0,
        "volume": 33231600
      },
      {
        "date": "2025-09-19",
        "close": 199.0,
        "volume": 5909000
      },
      {
        "date": "2025-09-26",
        "close": 212.0,
        "volume": 5613400
      },
      {
        "date": "2025-10-03",
        "close": 222.0,
        "volume": 10874900
      },
      {
        "date": "2025-10-10",
        "close": 216.0,
        "volume": 3173700
      },
      {
        "date": "2025-10-17",
        "close": 222.0,
        "volume": 8382600
      },
      {
        "date": "2025-10-24",
        "close": 210.0,
        "volume": 1510000
      },
      {
        "date": "2025-10-31",
        "close": 200.0,
        "volume": 1737000
      },
      {
        "date": "2025-11-07",
        "close": 208.0,
        "volume": 2257100
      },
      {
        "date": "2025-11-14",
        "close": 204.0,
        "volume": 1307600
      },
      {
        "date": "2025-11-21",
        "close": 208.0,
        "volume": 1301900
      },
      {
        "date": "2025-11-28",
        "close": 208.0,
        "volume": 2551100
      },
      {
        "date": "2025-12-05",
        "close": 218.0,
        "volume": 11218400
      },
      {
        "date": "2025-12-12",
        "close": 260.0,
        "volume": 56822300
      },
      {
        "date": "2025-12-19",
        "close": 260.0,
        "volume": 6464000
      },
      {
        "date": "2025-12-26",
        "close": 248.0,
        "volume": 9790700
      },
      {
        "date": "2026-01-02",
        "close": 246.0,
        "volume": 1833400
      },
      {
        "date": "2026-01-09",
        "close": 292.0,
        "volume": 21432500
      },
      {
        "date": "2026-01-16",
        "close": 298.0,
        "volume": 3901900
      },
      {
        "date": "2026-01-23",
        "close": 278.0,
        "volume": 3772400
      },
      {
        "date": "2026-01-30",
        "close": 276.0,
        "volume": 3529700
      },
      {
        "date": "2026-02-06",
        "close": 254.0,
        "volume": 2655800
      },
      {
        "date": "2026-02-13",
        "close": 248.0,
        "volume": 1044500
      },
      {
        "date": "2026-02-20",
        "close": 274.0,
        "volume": 1554200
      },
      {
        "date": "2026-02-27",
        "close": 242.0,
        "volume": 2733700
      },
      {
        "date": "2026-03-06",
        "close": 242.0,
        "volume": 1826600
      },
      {
        "date": "2026-03-13",
        "close": 196.0,
        "volume": 1749400
      },
      {
        "date": "2026-03-20",
        "close": 200.0,
        "volume": 254800
      },
      {
        "date": "2026-03-27",
        "close": 220.0,
        "volume": 340400
      },
      {
        "date": "2026-04-03",
        "close": 220.0,
        "volume": 347100
      },
      {
        "date": "2026-04-10",
        "close": 218.0,
        "volume": 849700
      },
      {
        "date": "2026-04-17",
        "close": 238.0,
        "volume": 1692300
      },
      {
        "date": "2026-04-24",
        "close": 224.0,
        "volume": 2826000
      },
      {
        "date": "2026-05-01",
        "close": 220.0,
        "volume": 345200
      },
      {
        "date": "2026-05-08",
        "close": 214.0,
        "volume": 4394100
      },
      {
        "date": "2026-05-15",
        "close": 204.0,
        "volume": 394200
      },
      {
        "date": "2026-05-22",
        "close": 191.0,
        "volume": 822700
      },
      {
        "date": "2026-05-29",
        "close": 186.0,
        "volume": 269900
      },
      {
        "date": "2026-06-05",
        "close": 185.0,
        "volume": 135100
      },
      {
        "date": "2026-06-12",
        "close": 180.0,
        "volume": 942600
      },
      {
        "date": "2026-06-19",
        "close": 182.0,
        "volume": 28500
      },
      {
        "date": "2026-06-26",
        "close": 170.0,
        "volume": 25500
      },
      {
        "date": "2026-07-03",
        "close": 170.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 170.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 170.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 170.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 170.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 170.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 212.666667,
      "fair_value": 280.371795,
      "market_activity": -44.960514,
      "market_dynamics": -1.433316,
      "relative_strength": -7.084302
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.081024,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.081024,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.122916,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.122916,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.148824,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.148824,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.343066,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.343066,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2021-05-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-05-28",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-07-09",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-07-16",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 1.471779
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.20438
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.265385
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.065934
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}