{
  "ticker": {
    "uuid": "fd61bd1a-1803-403b-a46d-0805cb209215",
    "symbol": "300677",
    "name": "Intco Medical Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.540001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.228931,
    "boundary_margin": 0.357546,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.655914,
    "volatility_stability": 0.9951,
    "risk_context": 0.1525,
    "current_regime": {
      "move": 0.69944,
      "interruption": -0.379997,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.353,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.763908,
        "direction_boundary": 22.740147,
        "core_momentum": -0.04293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356672
      },
      {
        "date": "2023-08-04",
        "close": 21.744123,
        "direction_boundary": 22.65151,
        "core_momentum": -0.040059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350207
      },
      {
        "date": "2023-08-11",
        "close": 21.526484,
        "direction_boundary": 22.65151,
        "core_momentum": -0.049667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344626
      },
      {
        "date": "2023-08-18",
        "close": 21.041742,
        "direction_boundary": 22.484085,
        "core_momentum": -0.06415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345185
      },
      {
        "date": "2023-08-25",
        "close": 18.885138,
        "direction_boundary": 23.331057,
        "core_momentum": -0.190558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372161
      },
      {
        "date": "2023-09-01",
        "close": 21.239595,
        "direction_boundary": 22.424994,
        "core_momentum": -0.052861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410968
      },
      {
        "date": "2023-09-08",
        "close": 21.120884,
        "direction_boundary": 21.381056,
        "core_momentum": -0.012168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402324
      },
      {
        "date": "2023-09-15",
        "close": 21.704552,
        "direction_boundary": 21.981812,
        "core_momentum": -0.012613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403931
      },
      {
        "date": "2023-09-22",
        "close": 21.961763,
        "direction_boundary": 21.912874,
        "core_momentum": 0.002231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362836
      },
      {
        "date": "2023-09-29",
        "close": 22.110155,
        "direction_boundary": 20.346966,
        "core_momentum": 0.086656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355696
      },
      {
        "date": "2023-10-27",
        "close": 23.040066,
        "direction_boundary": 21.154539,
        "core_momentum": 0.089131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337811
      },
      {
        "date": "2023-11-03",
        "close": 21.140671,
        "direction_boundary": 21.962114,
        "core_momentum": -0.037403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338354
      },
      {
        "date": "2023-11-10",
        "close": 20.972492,
        "direction_boundary": 20.701509,
        "core_momentum": 0.01309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337847
      },
      {
        "date": "2023-11-17",
        "close": 20.725178,
        "direction_boundary": 23.331057,
        "core_momentum": -0.111691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31426
      },
      {
        "date": "2023-11-24",
        "close": 20.992277,
        "direction_boundary": 22.779541,
        "core_momentum": -0.078459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315132
      },
      {
        "date": "2023-12-01",
        "close": 20.378933,
        "direction_boundary": 24.571964,
        "core_momentum": -0.170643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313319
      },
      {
        "date": "2023-12-08",
        "close": 23.109314,
        "direction_boundary": 23.114388,
        "core_momentum": -0.00022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36035
      },
      {
        "date": "2023-12-15",
        "close": 22.911459,
        "direction_boundary": 23.705297,
        "core_momentum": -0.033488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359921
      },
      {
        "date": "2023-12-22",
        "close": 22.970816,
        "direction_boundary": 25.093935,
        "core_momentum": -0.084607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359807
      },
      {
        "date": "2023-12-29",
        "close": 23.109314,
        "direction_boundary": 24.877266,
        "core_momentum": -0.071067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355858
      },
      {
        "date": "2024-01-05",
        "close": 23.890837,
        "direction_boundary": 21.597723,
        "core_momentum": 0.106174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357011
      },
      {
        "date": "2024-01-12",
        "close": 22.733391,
        "direction_boundary": 20.711359,
        "core_momentum": 0.097629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359412
      },
      {
        "date": "2024-01-19",
        "close": 22.07058,
        "direction_boundary": 21.538631,
        "core_momentum": 0.024697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361089
      },
      {
        "date": "2024-01-26",
        "close": 21.763908,
        "direction_boundary": 23.93181,
        "core_momentum": -0.090587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361707
      },
      {
        "date": "2024-02-02",
        "close": 18.776318,
        "direction_boundary": 24.109083,
        "core_momentum": -0.221193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414903
      },
      {
        "date": "2024-02-09",
        "close": 21.486912,
        "direction_boundary": 25.172718,
        "core_momentum": -0.146421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458451
      },
      {
        "date": "2024-02-23",
        "close": 21.427557,
        "direction_boundary": 26.137875,
        "core_momentum": -0.18021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458257
      },
      {
        "date": "2024-03-01",
        "close": 20.883461,
        "direction_boundary": 25.783327,
        "core_momentum": -0.19004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458565
      },
      {
        "date": "2024-03-08",
        "close": 19.96344,
        "direction_boundary": 25.586359,
        "core_momentum": -0.219762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436719
      },
      {
        "date": "2024-03-15",
        "close": 20.250324,
        "direction_boundary": 26.157568,
        "core_momentum": -0.225833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404456
      },
      {
        "date": "2024-03-22",
        "close": 21.269274,
        "direction_boundary": 24.48333,
        "core_momentum": -0.131275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410504
      },
      {
        "date": "2024-03-29",
        "close": 22.308006,
        "direction_boundary": 23.902267,
        "core_momentum": -0.066699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41415
      },
      {
        "date": "2024-04-05",
        "close": 23.257706,
        "direction_boundary": 26.974995,
        "core_momentum": -0.137805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41776
      },
      {
        "date": "2024-04-12",
        "close": 22.060688,
        "direction_boundary": 25.428782,
        "core_momentum": -0.132452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424582
      },
      {
        "date": "2024-04-19",
        "close": 22.268436,
        "direction_boundary": 26.955297,
        "core_momentum": -0.173875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417089
      },
      {
        "date": "2024-04-26",
        "close": 25.85948,
        "direction_boundary": 26.088629,
        "core_momentum": -0.008783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457855
      },
      {
        "date": "2024-05-03",
        "close": 27.293921,
        "direction_boundary": 23.459085,
        "core_momentum": 0.163469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459506
      },
      {
        "date": "2024-05-10",
        "close": 27.51156,
        "direction_boundary": 21.548479,
        "core_momentum": 0.276729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439703
      },
      {
        "date": "2024-05-17",
        "close": 24.692142,
        "direction_boundary": 21.843937,
        "core_momentum": 0.130389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468912
      },
      {
        "date": "2024-05-24",
        "close": 23.841373,
        "direction_boundary": 23.774237,
        "core_momentum": 0.002824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471802
      },
      {
        "date": "2024-05-31",
        "close": 24.871138,
        "direction_boundary": 23.813631,
        "core_momentum": 0.044408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474492
      },
      {
        "date": "2024-06-07",
        "close": 24.573399,
        "direction_boundary": 22.897722,
        "core_momentum": 0.073181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472431
      },
      {
        "date": "2024-06-14",
        "close": 24.841364,
        "direction_boundary": 22.415148,
        "core_momentum": 0.10824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440569
      },
      {
        "date": "2024-06-21",
        "close": 25.843754,
        "direction_boundary": 22.090366,
        "core_momentum": 0.169911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443136
      },
      {
        "date": "2024-06-28",
        "close": 26.607948,
        "direction_boundary": 21.981546,
        "core_momentum": 0.210468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444419
      },
      {
        "date": "2024-07-05",
        "close": 27.382072,
        "direction_boundary": 21.219812,
        "core_momentum": 0.290401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445565
      },
      {
        "date": "2024-07-12",
        "close": 28.711971,
        "direction_boundary": 21.763908,
        "core_momentum": 0.319247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447693
      },
      {
        "date": "2024-07-19",
        "close": 27.342371,
        "direction_boundary": 20.893353,
        "core_momentum": 0.308664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447496
      },
      {
        "date": "2024-07-26",
        "close": 25.476542,
        "direction_boundary": 21.3682,
        "core_momentum": 0.192264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457744
      },
      {
        "date": "2024-08-02",
        "close": 25.903299,
        "direction_boundary": 21.378096,
        "core_momentum": 0.211675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457102
      },
      {
        "date": "2024-08-09",
        "close": 25.466616,
        "direction_boundary": 21.763908,
        "core_momentum": 0.170131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401376
      },
      {
        "date": "2024-08-16",
        "close": 26.201038,
        "direction_boundary": 21.744123,
        "core_momentum": 0.204971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361206
      },
      {
        "date": "2024-08-23",
        "close": 25.506315,
        "direction_boundary": 21.526484,
        "core_momentum": 0.184881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364129
      },
      {
        "date": "2024-08-30",
        "close": 26.895763,
        "direction_boundary": 21.041742,
        "core_momentum": 0.27821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366477
      },
      {
        "date": "2024-09-06",
        "close": 26.975161,
        "direction_boundary": 18.885138,
        "core_momentum": 0.42838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358074
      },
      {
        "date": "2024-09-13",
        "close": 26.925537,
        "direction_boundary": 21.239595,
        "core_momentum": 0.267705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358529
      },
      {
        "date": "2024-09-20",
        "close": 21.248646,
        "direction_boundary": 21.120884,
        "core_momentum": 0.006049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492034
      },
      {
        "date": "2024-09-27",
        "close": 24.007694,
        "direction_boundary": 21.704552,
        "core_momentum": 0.106113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516666
      },
      {
        "date": "2024-10-04",
        "close": 27.818756,
        "direction_boundary": 21.961763,
        "core_momentum": 0.26669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552115
      },
      {
        "date": "2024-10-11",
        "close": 26.062094,
        "direction_boundary": 22.110155,
        "core_momentum": 0.178739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555055
      },
      {
        "date": "2024-10-18",
        "close": 25.933075,
        "direction_boundary": 23.386309,
        "core_momentum": 0.1089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555258
      },
      {
        "date": "2024-10-25",
        "close": 26.627798,
        "direction_boundary": 22.021118,
        "core_momentum": 0.209194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516453
      },
      {
        "date": "2024-11-01",
        "close": 25.226652,
        "direction_boundary": 23.040066,
        "core_momentum": 0.094904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516069
      },
      {
        "date": "2024-11-08",
        "close": 27.901451,
        "direction_boundary": 21.140671,
        "core_momentum": 0.3198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535701
      },
      {
        "date": "2024-11-15",
        "close": 26.519306,
        "direction_boundary": 20.972492,
        "core_momentum": 0.26448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518055
      },
      {
        "date": "2024-11-22",
        "close": 26.051962,
        "direction_boundary": 20.725178,
        "core_momentum": 0.25702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516083
      },
      {
        "date": "2024-11-29",
        "close": 26.13151,
        "direction_boundary": 20.992277,
        "core_momentum": 0.244815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513031
      },
      {
        "date": "2024-12-06",
        "close": 27.971056,
        "direction_boundary": 20.378933,
        "core_momentum": 0.372548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520638
      },
      {
        "date": "2024-12-13",
        "close": 27.394333,
        "direction_boundary": 23.109314,
        "core_momentum": 0.185424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521777
      },
      {
        "date": "2024-12-20",
        "close": 26.529251,
        "direction_boundary": 22.911459,
        "core_momentum": 0.157903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521406
      },
      {
        "date": "2024-12-27",
        "close": 25.753656,
        "direction_boundary": 22.970816,
        "core_momentum": 0.121147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521438
      },
      {
        "date": "2025-01-03",
        "close": 23.735126,
        "direction_boundary": 23.109314,
        "core_momentum": 0.027081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531118
      },
      {
        "date": "2025-01-10",
        "close": 23.85445,
        "direction_boundary": 23.890837,
        "core_momentum": -0.001523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525897
      },
      {
        "date": "2025-01-17",
        "close": 25.495127,
        "direction_boundary": 22.733391,
        "core_momentum": 0.121484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531888
      },
      {
        "date": "2025-01-24",
        "close": 27.215351,
        "direction_boundary": 22.07058,
        "core_momentum": 0.233105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530548
      },
      {
        "date": "2025-01-31",
        "close": 27.036367,
        "direction_boundary": 21.763908,
        "core_momentum": 0.242257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530293
      },
      {
        "date": "2025-02-07",
        "close": 26.857386,
        "direction_boundary": 18.776318,
        "core_momentum": 0.430386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529759
      },
      {
        "date": "2025-02-14",
        "close": 26.36021,
        "direction_boundary": 21.486912,
        "core_momentum": 0.226803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529094
      },
      {
        "date": "2025-02-21",
        "close": 25.365862,
        "direction_boundary": 21.427557,
        "core_momentum": 0.183796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530522
      },
      {
        "date": "2025-02-28",
        "close": 24.610155,
        "direction_boundary": 20.883461,
        "core_momentum": 0.178452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526357
      },
      {
        "date": "2025-03-07",
        "close": 24.60021,
        "direction_boundary": 19.96344,
        "core_momentum": 0.232263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526297
      },
      {
        "date": "2025-03-14",
        "close": 24.500776,
        "direction_boundary": 20.250324,
        "core_momentum": 0.209896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526291
      },
      {
        "date": "2025-03-21",
        "close": 24.222359,
        "direction_boundary": 21.269274,
        "core_momentum": 0.138843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405559
      },
      {
        "date": "2025-03-28",
        "close": 24.361568,
        "direction_boundary": 22.308006,
        "core_momentum": 0.092055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368835
      },
      {
        "date": "2025-04-04",
        "close": 24.043377,
        "direction_boundary": 23.257706,
        "core_momentum": 0.033781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30224
      },
      {
        "date": "2025-04-11",
        "close": 21.656937,
        "direction_boundary": 22.060688,
        "core_momentum": -0.018302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322014
      },
      {
        "date": "2025-04-18",
        "close": 21.46801,
        "direction_boundary": 22.268436,
        "core_momentum": -0.035944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322007
      },
      {
        "date": "2025-04-25",
        "close": 22.253546,
        "direction_boundary": 25.85948,
        "core_momentum": -0.139443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324257
      },
      {
        "date": "2025-05-02",
        "close": 22.114336,
        "direction_boundary": 27.293921,
        "core_momentum": -0.189771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317051
      },
      {
        "date": "2025-05-09",
        "close": 22.631399,
        "direction_boundary": 27.51156,
        "core_momentum": -0.177386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281496
      },
      {
        "date": "2025-05-16",
        "close": 22.989367,
        "direction_boundary": 24.692142,
        "core_momentum": -0.06896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276354
      },
      {
        "date": "2025-05-23",
        "close": 22.561794,
        "direction_boundary": 23.841373,
        "core_momentum": -0.053671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276446
      },
      {
        "date": "2025-05-30",
        "close": 23.576031,
        "direction_boundary": 24.871138,
        "core_momentum": -0.052073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284689
      },
      {
        "date": "2025-06-06",
        "close": 23.108686,
        "direction_boundary": 24.573399,
        "core_momentum": -0.059606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265713
      },
      {
        "date": "2025-06-13",
        "close": 22.848658,
        "direction_boundary": 24.841364,
        "core_momentum": -0.080217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265073
      },
      {
        "date": "2025-06-20",
        "close": 23.288055,
        "direction_boundary": 25.843754,
        "core_momentum": -0.09889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264871
      },
      {
        "date": "2025-06-27",
        "close": 23.507755,
        "direction_boundary": 26.607948,
        "core_momentum": -0.116514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263131
      },
      {
        "date": "2025-07-04",
        "close": 25.564932,
        "direction_boundary": 27.382072,
        "core_momentum": -0.066362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264964
      },
      {
        "date": "2025-07-11",
        "close": 26.743317,
        "direction_boundary": 28.711971,
        "core_momentum": -0.068566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271359
      },
      {
        "date": "2025-07-18",
        "close": 29.739206,
        "direction_boundary": 27.342371,
        "core_momentum": 0.08766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294138
      },
      {
        "date": "2025-07-25",
        "close": 31.29707,
        "direction_boundary": 25.476542,
        "core_momentum": 0.228466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289009
      },
      {
        "date": "2025-08-01",
        "close": 37.228931,
        "direction_boundary": 25.903299,
        "core_momentum": 0.437227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370562
      },
      {
        "date": "2025-08-08",
        "close": 37.528522,
        "direction_boundary": 25.466616,
        "core_momentum": 0.473636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36962
      },
      {
        "date": "2025-08-15",
        "close": 37.678314,
        "direction_boundary": 26.201038,
        "core_momentum": 0.438047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367078
      },
      {
        "date": "2025-08-22",
        "close": 38.037823,
        "direction_boundary": 25.506315,
        "core_momentum": 0.49131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359385
      },
      {
        "date": "2025-08-29",
        "close": 36.679684,
        "direction_boundary": 26.895763,
        "core_momentum": 0.363772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36104
      },
      {
        "date": "2025-09-05",
        "close": 34.712383,
        "direction_boundary": 26.975161,
        "core_momentum": 0.286828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373573
      },
      {
        "date": "2025-09-12",
        "close": 36.589809,
        "direction_boundary": 26.925537,
        "core_momentum": 0.358926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376591
      },
      {
        "date": "2025-09-19",
        "close": 35.611153,
        "direction_boundary": 21.248646,
        "core_momentum": 0.675926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379444
      },
      {
        "date": "2025-09-26",
        "close": 37.708275,
        "direction_boundary": 24.007694,
        "core_momentum": 0.570675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383672
      },
      {
        "date": "2025-10-03",
        "close": 36.740002,
        "direction_boundary": 27.818756,
        "core_momentum": 0.320692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386088
      },
      {
        "date": "2025-10-10",
        "close": 38.810001,
        "direction_boundary": 26.062094,
        "core_momentum": 0.489136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347664
      },
      {
        "date": "2025-10-17",
        "close": 42.959999,
        "direction_boundary": 25.933075,
        "core_momentum": 0.656572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361272
      },
      {
        "date": "2025-10-24",
        "close": 40.119999,
        "direction_boundary": 26.627798,
        "core_momentum": 0.506696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384171
      },
      {
        "date": "2025-10-31",
        "close": 39.540001,
        "direction_boundary": 25.226652,
        "core_momentum": 0.56739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385589
      },
      {
        "date": "2025-11-07",
        "close": 38.689999,
        "direction_boundary": 27.901451,
        "core_momentum": 0.386666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390397
      },
      {
        "date": "2025-11-14",
        "close": 39.41,
        "direction_boundary": 26.519306,
        "core_momentum": 0.486087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390346
      },
      {
        "date": "2025-11-21",
        "close": 38.57,
        "direction_boundary": 26.051962,
        "core_momentum": 0.480503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390925
      },
      {
        "date": "2025-11-28",
        "close": 43.07,
        "direction_boundary": 26.13151,
        "core_momentum": 0.648202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409262
      },
      {
        "date": "2025-12-05",
        "close": 43.299999,
        "direction_boundary": 27.971056,
        "core_momentum": 0.548029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405402
      },
      {
        "date": "2025-12-12",
        "close": 41.540001,
        "direction_boundary": 27.394333,
        "core_momentum": 0.516372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412776
      },
      {
        "date": "2025-12-19",
        "close": 43.66,
        "direction_boundary": 26.529251,
        "core_momentum": 0.645731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414386
      },
      {
        "date": "2025-12-26",
        "close": 40.549999,
        "direction_boundary": 25.753656,
        "core_momentum": 0.574534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435867
      },
      {
        "date": "2026-01-02",
        "close": 38.900002,
        "direction_boundary": 23.735126,
        "core_momentum": 0.638921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434358
      },
      {
        "date": "2026-01-09",
        "close": 39.52,
        "direction_boundary": 23.85445,
        "core_momentum": 0.656714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432352
      },
      {
        "date": "2026-01-16",
        "close": 41.490002,
        "direction_boundary": 25.495127,
        "core_momentum": 0.62737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415108
      },
      {
        "date": "2026-01-23",
        "close": 43.669998,
        "direction_boundary": 27.215351,
        "core_momentum": 0.604609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415135
      },
      {
        "date": "2026-01-30",
        "close": 41.860001,
        "direction_boundary": 27.036367,
        "core_momentum": 0.548285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350932
      },
      {
        "date": "2026-02-06",
        "close": 41.360001,
        "direction_boundary": 26.857386,
        "core_momentum": 0.539986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351631
      },
      {
        "date": "2026-02-13",
        "close": 39.349998,
        "direction_boundary": 26.36021,
        "core_momentum": 0.49278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359386
      },
      {
        "date": "2026-02-27",
        "close": 43.860001,
        "direction_boundary": 25.365862,
        "core_momentum": 0.729096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388729
      },
      {
        "date": "2026-03-06",
        "close": 45.709999,
        "direction_boundary": 24.610155,
        "core_momentum": 0.857363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386929
      },
      {
        "date": "2026-03-13",
        "close": 61.790001,
        "direction_boundary": 24.60021,
        "core_momentum": 1.511767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550906
      },
      {
        "date": "2026-03-20",
        "close": 56.130001,
        "direction_boundary": 24.500776,
        "core_momentum": 1.290948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572627
      },
      {
        "date": "2026-03-27",
        "close": 55.330002,
        "direction_boundary": 24.222359,
        "core_momentum": 1.284253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570957
      },
      {
        "date": "2026-04-03",
        "close": 59.860001,
        "direction_boundary": 24.361568,
        "core_momentum": 1.457149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57475
      },
      {
        "date": "2026-04-10",
        "close": 56.75906,
        "direction_boundary": 24.043377,
        "core_momentum": 1.360694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580102
      },
      {
        "date": "2026-04-17",
        "close": 53.41618,
        "direction_boundary": 21.656937,
        "core_momentum": 1.46647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587011
      },
      {
        "date": "2026-04-24",
        "close": 57.667122,
        "direction_boundary": 21.46801,
        "core_momentum": 1.686189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580387
      },
      {
        "date": "2026-05-01",
        "close": 56.898762,
        "direction_boundary": 22.253546,
        "core_momentum": 1.55684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570202
      },
      {
        "date": "2026-05-08",
        "close": 50.811729,
        "direction_boundary": 22.114336,
        "core_momentum": 1.297683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595703
      },
      {
        "date": "2026-05-15",
        "close": 50.252922,
        "direction_boundary": 22.631399,
        "core_momentum": 1.220496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594762
      },
      {
        "date": "2026-05-22",
        "close": 47.229366,
        "direction_boundary": 22.989367,
        "core_momentum": 1.0544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602912
      },
      {
        "date": "2026-05-29",
        "close": 43.357613,
        "direction_boundary": 22.561794,
        "core_momentum": 0.921727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615364
      },
      {
        "date": "2026-06-05",
        "close": 46.431065,
        "direction_boundary": 23.576031,
        "core_momentum": 0.969418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603587
      },
      {
        "date": "2026-06-12",
        "close": 45.080002,
        "direction_boundary": 23.108686,
        "core_momentum": 0.950782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605239
      },
      {
        "date": "2026-06-19",
        "close": 40.23,
        "direction_boundary": 22.848658,
        "core_momentum": 0.760716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623561
      },
      {
        "date": "2026-06-26",
        "close": 38.310001,
        "direction_boundary": 23.288055,
        "core_momentum": 0.645049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622431
      },
      {
        "date": "2026-07-03",
        "close": 42.040001,
        "direction_boundary": 23.507755,
        "core_momentum": 0.788346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628473
      },
      {
        "date": "2026-07-10",
        "close": 46.0,
        "direction_boundary": 25.564932,
        "core_momentum": 0.79934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636924
      },
      {
        "date": "2026-07-17",
        "close": 42.84,
        "direction_boundary": 26.743317,
        "core_momentum": 0.601896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645727
      },
      {
        "date": "2026-07-24",
        "close": 47.619999,
        "direction_boundary": 29.739206,
        "core_momentum": 0.601253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658521
      },
      {
        "date": "2026-07-31",
        "close": 50.450001,
        "direction_boundary": 31.29707,
        "core_momentum": 0.611972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659492
      },
      {
        "date": "2026-08-07",
        "close": 50.540001,
        "direction_boundary": 37.228931,
        "core_momentum": 0.357546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655914
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.763908,
        "volume": 19033524
      },
      {
        "date": "2023-08-04",
        "close": 21.744123,
        "volume": 19731459
      },
      {
        "date": "2023-08-11",
        "close": 21.526484,
        "volume": 21252727
      },
      {
        "date": "2023-08-18",
        "close": 21.041742,
        "volume": 19681678
      },
      {
        "date": "2023-08-25",
        "close": 18.885138,
        "volume": 29143143
      },
      {
        "date": "2023-09-01",
        "close": 21.239595,
        "volume": 39244585
      },
      {
        "date": "2023-09-08",
        "close": 21.120884,
        "volume": 24293833
      },
      {
        "date": "2023-09-15",
        "close": 21.704552,
        "volume": 23158496
      },
      {
        "date": "2023-09-22",
        "close": 21.961763,
        "volume": 22903837
      },
      {
        "date": "2023-09-29",
        "close": 22.110155,
        "volume": 18026820
      },
      {
        "date": "2023-10-13",
        "close": 23.386309,
        "volume": 37861780
      },
      {
        "date": "2023-10-20",
        "close": 22.021118,
        "volume": 32543648
      },
      {
        "date": "2023-10-27",
        "close": 23.040066,
        "volume": 26254448
      },
      {
        "date": "2023-11-03",
        "close": 21.140671,
        "volume": 39095765
      },
      {
        "date": "2023-11-10",
        "close": 20.972492,
        "volume": 34974754
      },
      {
        "date": "2023-11-17",
        "close": 20.725178,
        "volume": 24151861
      },
      {
        "date": "2023-11-24",
        "close": 20.992277,
        "volume": 26367763
      },
      {
        "date": "2023-12-01",
        "close": 20.378933,
        "volume": 21692388
      },
      {
        "date": "2023-12-08",
        "close": 23.109314,
        "volume": 112335080
      },
      {
        "date": "2023-12-15",
        "close": 22.911459,
        "volume": 75841357
      },
      {
        "date": "2023-12-22",
        "close": 22.970816,
        "volume": 49754227
      },
      {
        "date": "2023-12-29",
        "close": 23.109314,
        "volume": 32108556
      },
      {
        "date": "2024-01-05",
        "close": 23.890837,
        "volume": 53578466
      },
      {
        "date": "2024-01-12",
        "close": 22.733391,
        "volume": 44230228
      },
      {
        "date": "2024-01-19",
        "close": 22.07058,
        "volume": 27719268
      },
      {
        "date": "2024-01-26",
        "close": 21.763908,
        "volume": 27652065
      },
      {
        "date": "2024-02-02",
        "close": 18.776318,
        "volume": 32920827
      },
      {
        "date": "2024-02-09",
        "close": 21.486912,
        "volume": 53501809
      },
      {
        "date": "2024-02-23",
        "close": 21.427557,
        "volume": 33941876
      },
      {
        "date": "2024-03-01",
        "close": 20.883461,
        "volume": 43381050
      },
      {
        "date": "2024-03-08",
        "close": 19.96344,
        "volume": 41570370
      },
      {
        "date": "2024-03-15",
        "close": 20.250324,
        "volume": 36738912
      },
      {
        "date": "2024-03-22",
        "close": 21.269274,
        "volume": 43146495
      },
      {
        "date": "2024-03-29",
        "close": 22.308006,
        "volume": 44740463
      },
      {
        "date": "2024-04-05",
        "close": 23.257706,
        "volume": 29562061
      },
      {
        "date": "2024-04-12",
        "close": 22.060688,
        "volume": 31430942
      },
      {
        "date": "2024-04-19",
        "close": 22.268436,
        "volume": 37939669
      },
      {
        "date": "2024-04-26",
        "close": 25.85948,
        "volume": 72841925
      },
      {
        "date": "2024-05-03",
        "close": 27.293921,
        "volume": 47851859
      },
      {
        "date": "2024-05-10",
        "close": 27.51156,
        "volume": 69931359
      },
      {
        "date": "2024-05-17",
        "close": 24.692142,
        "volume": 134273233
      },
      {
        "date": "2024-05-24",
        "close": 23.841373,
        "volume": 49432349
      },
      {
        "date": "2024-05-31",
        "close": 24.871138,
        "volume": 67640284
      },
      {
        "date": "2024-06-07",
        "close": 24.573399,
        "volume": 48824327
      },
      {
        "date": "2024-06-14",
        "close": 24.841364,
        "volume": 30032408
      },
      {
        "date": "2024-06-21",
        "close": 25.843754,
        "volume": 44816928
      },
      {
        "date": "2024-06-28",
        "close": 26.607948,
        "volume": 56879770
      },
      {
        "date": "2024-07-05",
        "close": 27.382072,
        "volume": 49955317
      },
      {
        "date": "2024-07-12",
        "close": 28.711971,
        "volume": 55710091
      },
      {
        "date": "2024-07-19",
        "close": 27.342371,
        "volume": 70927141
      },
      {
        "date": "2024-07-26",
        "close": 25.476542,
        "volume": 64466646
      },
      {
        "date": "2024-08-02",
        "close": 25.903299,
        "volume": 52987549
      },
      {
        "date": "2024-08-09",
        "close": 25.466616,
        "volume": 47300032
      },
      {
        "date": "2024-08-16",
        "close": 26.201038,
        "volume": 34058733
      },
      {
        "date": "2024-08-23",
        "close": 25.506315,
        "volume": 27546560
      },
      {
        "date": "2024-08-30",
        "close": 26.895763,
        "volume": 36007139
      },
      {
        "date": "2024-09-06",
        "close": 26.975161,
        "volume": 35913561
      },
      {
        "date": "2024-09-13",
        "close": 26.925537,
        "volume": 29067230
      },
      {
        "date": "2024-09-20",
        "close": 21.248646,
        "volume": 71261869
      },
      {
        "date": "2024-09-27",
        "close": 24.007694,
        "volume": 80112386
      },
      {
        "date": "2024-10-04",
        "close": 27.818756,
        "volume": 32827661
      },
      {
        "date": "2024-10-11",
        "close": 26.062094,
        "volume": 176681442
      },
      {
        "date": "2024-10-18",
        "close": 25.933075,
        "volume": 98893461
      },
      {
        "date": "2024-10-25",
        "close": 26.627798,
        "volume": 94939721
      },
      {
        "date": "2024-11-01",
        "close": 25.226652,
        "volume": 84076046
      },
      {
        "date": "2024-11-08",
        "close": 27.901451,
        "volume": 114504191
      },
      {
        "date": "2024-11-15",
        "close": 26.519306,
        "volume": 91584229
      },
      {
        "date": "2024-11-22",
        "close": 26.051962,
        "volume": 92916925
      },
      {
        "date": "2024-11-29",
        "close": 26.13151,
        "volume": 51181500
      },
      {
        "date": "2024-12-06",
        "close": 27.971056,
        "volume": 73700139
      },
      {
        "date": "2024-12-13",
        "close": 27.394333,
        "volume": 81819316
      },
      {
        "date": "2024-12-20",
        "close": 26.529251,
        "volume": 47617495
      },
      {
        "date": "2024-12-27",
        "close": 25.753656,
        "volume": 43432856
      },
      {
        "date": "2025-01-03",
        "close": 23.735126,
        "volume": 38288248
      },
      {
        "date": "2025-01-10",
        "close": 23.85445,
        "volume": 41383871
      },
      {
        "date": "2025-01-17",
        "close": 25.495127,
        "volume": 42110495
      },
      {
        "date": "2025-01-24",
        "close": 27.215351,
        "volume": 82336448
      },
      {
        "date": "2025-01-31",
        "close": 27.036367,
        "volume": 12599060
      },
      {
        "date": "2025-02-07",
        "close": 26.857386,
        "volume": 35913894
      },
      {
        "date": "2025-02-14",
        "close": 26.36021,
        "volume": 57223679
      },
      {
        "date": "2025-02-21",
        "close": 25.365862,
        "volume": 59322374
      },
      {
        "date": "2025-02-28",
        "close": 24.610155,
        "volume": 54651897
      },
      {
        "date": "2025-03-07",
        "close": 24.60021,
        "volume": 48047680
      },
      {
        "date": "2025-03-14",
        "close": 24.500776,
        "volume": 53524128
      },
      {
        "date": "2025-03-21",
        "close": 24.222359,
        "volume": 51089502
      },
      {
        "date": "2025-03-28",
        "close": 24.361568,
        "volume": 40589742
      },
      {
        "date": "2025-04-04",
        "close": 24.043377,
        "volume": 42912638
      },
      {
        "date": "2025-04-11",
        "close": 21.656937,
        "volume": 68709441
      },
      {
        "date": "2025-04-18",
        "close": 21.46801,
        "volume": 29704486
      },
      {
        "date": "2025-04-25",
        "close": 22.253546,
        "volume": 41047623
      },
      {
        "date": "2025-05-02",
        "close": 22.114336,
        "volume": 23165002
      },
      {
        "date": "2025-05-09",
        "close": 22.631399,
        "volume": 36090266
      },
      {
        "date": "2025-05-16",
        "close": 22.989367,
        "volume": 37607522
      },
      {
        "date": "2025-05-23",
        "close": 22.561794,
        "volume": 32297594
      },
      {
        "date": "2025-05-30",
        "close": 23.576031,
        "volume": 51682364
      },
      {
        "date": "2025-06-06",
        "close": 23.108686,
        "volume": 38528903
      },
      {
        "date": "2025-06-13",
        "close": 22.848658,
        "volume": 47199573
      },
      {
        "date": "2025-06-20",
        "close": 23.288055,
        "volume": 52342881
      },
      {
        "date": "2025-06-27",
        "close": 23.507755,
        "volume": 42099144
      },
      {
        "date": "2025-07-04",
        "close": 25.564932,
        "volume": 97858359
      },
      {
        "date": "2025-07-11",
        "close": 26.743317,
        "volume": 98028346
      },
      {
        "date": "2025-07-18",
        "close": 29.739206,
        "volume": 148251297
      },
      {
        "date": "2025-07-25",
        "close": 31.29707,
        "volume": 140820491
      },
      {
        "date": "2025-08-01",
        "close": 37.228931,
        "volume": 159665443
      },
      {
        "date": "2025-08-08",
        "close": 37.528522,
        "volume": 144146472
      },
      {
        "date": "2025-08-15",
        "close": 37.678314,
        "volume": 120012949
      },
      {
        "date": "2025-08-22",
        "close": 38.037823,
        "volume": 96529407
      },
      {
        "date": "2025-08-29",
        "close": 36.679684,
        "volume": 107440111
      },
      {
        "date": "2025-09-05",
        "close": 34.712383,
        "volume": 86210344
      },
      {
        "date": "2025-09-12",
        "close": 36.589809,
        "volume": 70310287
      },
      {
        "date": "2025-09-19",
        "close": 35.611153,
        "volume": 57506219
      },
      {
        "date": "2025-09-26",
        "close": 37.708275,
        "volume": 80724112
      },
      {
        "date": "2025-10-03",
        "close": 36.740002,
        "volume": 30627532
      },
      {
        "date": "2025-10-10",
        "close": 38.810001,
        "volume": 40519160
      },
      {
        "date": "2025-10-17",
        "close": 42.959999,
        "volume": 184696645
      },
      {
        "date": "2025-10-24",
        "close": 40.119999,
        "volume": 94571594
      },
      {
        "date": "2025-10-31",
        "close": 39.540001,
        "volume": 102999054
      },
      {
        "date": "2025-11-07",
        "close": 38.689999,
        "volume": 56083766
      },
      {
        "date": "2025-11-14",
        "close": 39.41,
        "volume": 73638628
      },
      {
        "date": "2025-11-21",
        "close": 38.57,
        "volume": 52084173
      },
      {
        "date": "2025-11-28",
        "close": 43.07,
        "volume": 75522586
      },
      {
        "date": "2025-12-05",
        "close": 43.299999,
        "volume": 47798822
      },
      {
        "date": "2025-12-12",
        "close": 41.540001,
        "volume": 45739310
      },
      {
        "date": "2025-12-19",
        "close": 43.66,
        "volume": 48972961
      },
      {
        "date": "2025-12-26",
        "close": 40.549999,
        "volume": 55569315
      },
      {
        "date": "2026-01-02",
        "close": 38.900002,
        "volume": 28162092
      },
      {
        "date": "2026-01-09",
        "close": 39.52,
        "volume": 59097802
      },
      {
        "date": "2026-01-16",
        "close": 41.490002,
        "volume": 92756297
      },
      {
        "date": "2026-01-23",
        "close": 43.669998,
        "volume": 51534996
      },
      {
        "date": "2026-01-30",
        "close": 41.860001,
        "volume": 80174092
      },
      {
        "date": "2026-02-06",
        "close": 41.360001,
        "volume": 37122922
      },
      {
        "date": "2026-02-13",
        "close": 39.349998,
        "volume": 25936766
      },
      {
        "date": "2026-02-27",
        "close": 43.860001,
        "volume": 35458857
      },
      {
        "date": "2026-03-06",
        "close": 45.709999,
        "volume": 71557004
      },
      {
        "date": "2026-03-13",
        "close": 61.790001,
        "volume": 135265146
      },
      {
        "date": "2026-03-20",
        "close": 56.130001,
        "volume": 142605229
      },
      {
        "date": "2026-03-27",
        "close": 55.330002,
        "volume": 77127193
      },
      {
        "date": "2026-04-03",
        "close": 59.860001,
        "volume": 96062910
      },
      {
        "date": "2026-04-10",
        "close": 56.75906,
        "volume": 114650391
      },
      {
        "date": "2026-04-17",
        "close": 53.41618,
        "volume": 75503886
      },
      {
        "date": "2026-04-24",
        "close": 57.667122,
        "volume": 96207385
      },
      {
        "date": "2026-05-01",
        "close": 56.898762,
        "volume": 41990718
      },
      {
        "date": "2026-05-08",
        "close": 50.811729,
        "volume": 52123516
      },
      {
        "date": "2026-05-15",
        "close": 50.252922,
        "volume": 90383602
      },
      {
        "date": "2026-05-22",
        "close": 47.229366,
        "volume": 62481071
      },
      {
        "date": "2026-05-29",
        "close": 43.357613,
        "volume": 60428745
      },
      {
        "date": "2026-06-05",
        "close": 46.431065,
        "volume": 12040579
      },
      {
        "date": "2026-06-12",
        "close": 45.080002,
        "volume": 14627941
      },
      {
        "date": "2026-06-19",
        "close": 40.23,
        "volume": 67411039
      },
      {
        "date": "2026-06-26",
        "close": 38.310001,
        "volume": 17141535
      },
      {
        "date": "2026-07-03",
        "close": 42.040001,
        "volume": 16088684
      },
      {
        "date": "2026-07-10",
        "close": 46.0,
        "volume": 76562946
      },
      {
        "date": "2026-07-17",
        "close": 42.84,
        "volume": 58595468
      },
      {
        "date": "2026-07-24",
        "close": 47.619999,
        "volume": 60298714
      },
      {
        "date": "2026-07-31",
        "close": 50.450001,
        "volume": 63356664
      },
      {
        "date": "2026-08-07",
        "close": 50.540001,
        "volume": 56832173
      }
    ],
    "sharemaestro_context": {
      "trend": 47.862128,
      "fair_value": 30.854316,
      "market_activity": 1.484273,
      "market_dynamics": -0.247424,
      "relative_strength": 11.119691
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.043848,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8667,
        "conditional_difference": -0.027593,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.058219,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.037767,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.107999,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.101448,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.002824,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.000593,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.006757
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.115036
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.076191
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.188182
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.130388
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.056942
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.234861
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.69944
      }
    ]
  }
}