{
  "ticker": {
    "uuid": "fd621514-b781-416d-8b2d-ffabdf2fc3d8",
    "symbol": "7244",
    "name": "Ichikoh Industries, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 511.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 400.416504,
    "boundary_margin": 0.276171,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.227001,
    "volatility_stability": 0.7293,
    "risk_context": 0.4405,
    "current_regime": {
      "move": 0.182935,
      "interruption": -0.154386,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 465.692627,
        "direction_boundary": 357.219666,
        "core_momentum": 0.303659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344761
      },
      {
        "date": "2023-08-25",
        "close": 474.987885,
        "direction_boundary": 351.76593,
        "core_momentum": 0.350295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345261
      },
      {
        "date": "2023-09-01",
        "close": 494.507935,
        "direction_boundary": 342.676361,
        "core_momentum": 0.443076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347869
      },
      {
        "date": "2023-09-08",
        "close": 519.605103,
        "direction_boundary": 355.401764,
        "core_momentum": 0.462022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3522
      },
      {
        "date": "2023-09-15",
        "close": 540.054688,
        "direction_boundary": 354.492767,
        "core_momentum": 0.523458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321823
      },
      {
        "date": "2023-09-22",
        "close": 529.829895,
        "direction_boundary": 357.219666,
        "core_momentum": 0.483205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314008
      },
      {
        "date": "2023-09-29",
        "close": 526.111816,
        "direction_boundary": 347.221191,
        "core_momentum": 0.515207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298579
      },
      {
        "date": "2023-10-06",
        "close": 493.5784,
        "direction_boundary": 370.853943,
        "core_momentum": 0.330924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313788
      },
      {
        "date": "2023-10-13",
        "close": 505.662231,
        "direction_boundary": 369.945068,
        "core_momentum": 0.366858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312432
      },
      {
        "date": "2023-10-20",
        "close": 491.719391,
        "direction_boundary": 353.583832,
        "core_momentum": 0.390673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313171
      },
      {
        "date": "2023-10-27",
        "close": 494.507935,
        "direction_boundary": 365.400269,
        "core_momentum": 0.353332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296525
      },
      {
        "date": "2023-11-03",
        "close": 499.155579,
        "direction_boundary": 374.489807,
        "core_momentum": 0.332895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295925
      },
      {
        "date": "2023-11-10",
        "close": 515.887024,
        "direction_boundary": 378.125671,
        "core_momentum": 0.364327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299376
      },
      {
        "date": "2023-11-17",
        "close": 499.155579,
        "direction_boundary": 395.395813,
        "core_momentum": 0.26242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3
      },
      {
        "date": "2023-11-24",
        "close": 483.353638,
        "direction_boundary": 398.122711,
        "core_momentum": 0.214082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301394
      },
      {
        "date": "2023-12-01",
        "close": 504.732727,
        "direction_boundary": 371.762909,
        "core_momentum": 0.357674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304983
      },
      {
        "date": "2023-12-08",
        "close": 490.789795,
        "direction_boundary": 358.128662,
        "core_momentum": 0.370429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304863
      },
      {
        "date": "2023-12-15",
        "close": 507.521271,
        "direction_boundary": 350.856964,
        "core_momentum": 0.446519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246639
      },
      {
        "date": "2023-12-22",
        "close": 462.904053,
        "direction_boundary": 329.042053,
        "core_momentum": 0.406823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267895
      },
      {
        "date": "2023-12-29",
        "close": 475.803528,
        "direction_boundary": 334.115875,
        "core_momentum": 0.424067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270813
      },
      {
        "date": "2024-01-05",
        "close": 511.535797,
        "direction_boundary": 333.195465,
        "core_momentum": 0.535242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287103
      },
      {
        "date": "2024-01-12",
        "close": 555.730957,
        "direction_boundary": 328.593323,
        "core_momentum": 0.691242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297394
      },
      {
        "date": "2024-01-19",
        "close": 530.342285,
        "direction_boundary": 332.274994,
        "core_momentum": 0.596094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297423
      },
      {
        "date": "2024-01-26",
        "close": 544.447144,
        "direction_boundary": 347.001892,
        "core_momentum": 0.569003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297102
      },
      {
        "date": "2024-02-02",
        "close": 560.432617,
        "direction_boundary": 355.285736,
        "core_momentum": 0.577414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298829
      },
      {
        "date": "2024-02-09",
        "close": 545.387451,
        "direction_boundary": 347.922302,
        "core_momentum": 0.567555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302311
      },
      {
        "date": "2024-02-16",
        "close": 504.953583,
        "direction_boundary": 406.829773,
        "core_momentum": 0.241191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317454
      },
      {
        "date": "2024-02-23",
        "close": 504.013214,
        "direction_boundary": 411.431915,
        "core_momentum": 0.225022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316601
      },
      {
        "date": "2024-03-01",
        "close": 518.118103,
        "direction_boundary": 407.750214,
        "core_momentum": 0.270675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314036
      },
      {
        "date": "2024-03-08",
        "close": 531.282593,
        "direction_boundary": 405.909393,
        "core_momentum": 0.30887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308392
      },
      {
        "date": "2024-03-15",
        "close": 530.342285,
        "direction_boundary": 370.012604,
        "core_momentum": 0.433309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303553
      },
      {
        "date": "2024-03-22",
        "close": 507.774506,
        "direction_boundary": 397.625488,
        "core_momentum": 0.277017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308354
      },
      {
        "date": "2024-03-29",
        "close": 517.177734,
        "direction_boundary": 430.760956,
        "core_momentum": 0.200614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309472
      },
      {
        "date": "2024-04-05",
        "close": 504.013214,
        "direction_boundary": 439.96524,
        "core_momentum": 0.145575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298232
      },
      {
        "date": "2024-04-12",
        "close": 487.087402,
        "direction_boundary": 454.692108,
        "core_momentum": 0.071247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300053
      },
      {
        "date": "2024-04-19",
        "close": 465.459991,
        "direction_boundary": 468.498566,
        "core_momentum": -0.006486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304088
      },
      {
        "date": "2024-04-26",
        "close": 494.610046,
        "direction_boundary": 503.474884,
        "core_momentum": -0.017607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316254
      },
      {
        "date": "2024-05-03",
        "close": 501.19223,
        "direction_boundary": 495.19101,
        "core_momentum": 0.012119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316528
      },
      {
        "date": "2024-05-10",
        "close": 512.476135,
        "direction_boundary": 496.11145,
        "core_momentum": 0.032986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314651
      },
      {
        "date": "2024-05-17",
        "close": 486.147095,
        "direction_boundary": 481.384583,
        "core_momentum": 0.009893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319914
      },
      {
        "date": "2024-05-24",
        "close": 526.580994,
        "direction_boundary": 469.418976,
        "core_momentum": 0.121772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335455
      },
      {
        "date": "2024-05-31",
        "close": 526.580994,
        "direction_boundary": 459.294281,
        "core_momentum": 0.1465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33047
      },
      {
        "date": "2024-06-07",
        "close": 500.251953,
        "direction_boundary": 474.941559,
        "core_momentum": 0.053292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336174
      },
      {
        "date": "2024-06-14",
        "close": 511.535797,
        "direction_boundary": 541.212463,
        "core_momentum": -0.054834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334341
      },
      {
        "date": "2024-06-21",
        "close": 493.669678,
        "direction_boundary": 513.599609,
        "core_momentum": -0.038804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311549
      },
      {
        "date": "2024-06-28",
        "close": 517.664795,
        "direction_boundary": 505.662231,
        "core_momentum": 0.023736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315957
      },
      {
        "date": "2024-07-05",
        "close": 489.117096,
        "direction_boundary": 491.719391,
        "core_momentum": -0.005292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310112
      },
      {
        "date": "2024-07-12",
        "close": 500.536224,
        "direction_boundary": 466.622131,
        "core_momentum": 0.07268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287774
      },
      {
        "date": "2024-07-19",
        "close": 481.504395,
        "direction_boundary": 493.5784,
        "core_momentum": -0.024462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285604
      },
      {
        "date": "2024-07-26",
        "close": 458.666229,
        "direction_boundary": 483.353638,
        "core_momentum": -0.051075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28874
      },
      {
        "date": "2024-08-02",
        "close": 425.360596,
        "direction_boundary": 482.424072,
        "core_momentum": -0.118285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299121
      },
      {
        "date": "2024-08-09",
        "close": 394.909729,
        "direction_boundary": 484.283112,
        "core_momentum": -0.184548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311223
      },
      {
        "date": "2024-08-16",
        "close": 423.457428,
        "direction_boundary": 465.692627,
        "core_momentum": -0.090693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316812
      },
      {
        "date": "2024-08-23",
        "close": 423.457428,
        "direction_boundary": 474.987885,
        "core_momentum": -0.108488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31688
      },
      {
        "date": "2024-08-30",
        "close": 427.263794,
        "direction_boundary": 494.507935,
        "core_momentum": -0.135982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313884
      },
      {
        "date": "2024-09-06",
        "close": 411.086731,
        "direction_boundary": 519.605103,
        "core_momentum": -0.208848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313117
      },
      {
        "date": "2024-09-13",
        "close": 388.248596,
        "direction_boundary": 540.054688,
        "core_momentum": -0.281094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319607
      },
      {
        "date": "2024-09-20",
        "close": 401.570862,
        "direction_boundary": 529.829895,
        "core_momentum": -0.242076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322319
      },
      {
        "date": "2024-09-27",
        "close": 445.343994,
        "direction_boundary": 526.111816,
        "core_momentum": -0.153518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356568
      },
      {
        "date": "2024-10-04",
        "close": 430.118561,
        "direction_boundary": 493.5784,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357796
      },
      {
        "date": "2024-10-11",
        "close": 413.941528,
        "direction_boundary": 505.662231,
        "core_momentum": -0.181387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358498
      },
      {
        "date": "2024-10-18",
        "close": 426.312195,
        "direction_boundary": 491.719391,
        "core_momentum": -0.133017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357173
      },
      {
        "date": "2024-10-25",
        "close": 419.651062,
        "direction_boundary": 494.507935,
        "core_momentum": -0.151376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345261
      },
      {
        "date": "2024-11-01",
        "close": 424.409027,
        "direction_boundary": 499.155579,
        "core_momentum": -0.149746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345051
      },
      {
        "date": "2024-11-08",
        "close": 439.63446,
        "direction_boundary": 515.887024,
        "core_momentum": -0.147809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347667
      },
      {
        "date": "2024-11-15",
        "close": 401.570862,
        "direction_boundary": 499.155579,
        "core_momentum": -0.1955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361537
      },
      {
        "date": "2024-11-22",
        "close": 411.086731,
        "direction_boundary": 483.353638,
        "core_momentum": -0.149511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342248
      },
      {
        "date": "2024-11-29",
        "close": 382.539063,
        "direction_boundary": 504.732727,
        "core_momentum": -0.242096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352639
      },
      {
        "date": "2024-12-06",
        "close": 380.635895,
        "direction_boundary": 490.789795,
        "core_momentum": -0.224442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348215
      },
      {
        "date": "2024-12-13",
        "close": 373.023193,
        "direction_boundary": 507.521271,
        "core_momentum": -0.26501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345179
      },
      {
        "date": "2024-12-20",
        "close": 361.604095,
        "direction_boundary": 462.904053,
        "core_momentum": -0.218836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344629
      },
      {
        "date": "2024-12-27",
        "close": 385.924377,
        "direction_boundary": 475.803528,
        "core_momentum": -0.1889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351509
      },
      {
        "date": "2025-01-03",
        "close": 387.858826,
        "direction_boundary": 511.535797,
        "core_momentum": -0.241776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345932
      },
      {
        "date": "2025-01-10",
        "close": 373.350372,
        "direction_boundary": 555.730957,
        "core_momentum": -0.328181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345019
      },
      {
        "date": "2025-01-17",
        "close": 369.481476,
        "direction_boundary": 530.342285,
        "core_momentum": -0.303315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342734
      },
      {
        "date": "2025-01-24",
        "close": 380.120972,
        "direction_boundary": 544.447144,
        "core_momentum": -0.301822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342106
      },
      {
        "date": "2025-01-31",
        "close": 391.727722,
        "direction_boundary": 560.432617,
        "core_momentum": -0.301026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331167
      },
      {
        "date": "2025-02-07",
        "close": 386.891602,
        "direction_boundary": 545.387451,
        "core_momentum": -0.290611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315333
      },
      {
        "date": "2025-02-14",
        "close": 396.563873,
        "direction_boundary": 504.953583,
        "core_momentum": -0.214653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301019
      },
      {
        "date": "2025-02-21",
        "close": 392.694946,
        "direction_boundary": 504.013214,
        "core_momentum": -0.220864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301162
      },
      {
        "date": "2025-02-28",
        "close": 394.629425,
        "direction_boundary": 518.118103,
        "core_momentum": -0.238341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300896
      },
      {
        "date": "2025-03-07",
        "close": 413.973999,
        "direction_boundary": 531.282593,
        "core_momentum": -0.220803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304337
      },
      {
        "date": "2025-03-14",
        "close": 388.82605,
        "direction_boundary": 530.342285,
        "core_momentum": -0.266839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306506
      },
      {
        "date": "2025-03-21",
        "close": 389.793274,
        "direction_boundary": 507.774506,
        "core_momentum": -0.23235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302678
      },
      {
        "date": "2025-03-28",
        "close": 428.482422,
        "direction_boundary": 517.177734,
        "core_momentum": -0.171499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296764
      },
      {
        "date": "2025-04-04",
        "close": 359.809174,
        "direction_boundary": 504.013214,
        "core_momentum": -0.286112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379916
      },
      {
        "date": "2025-04-11",
        "close": 345.300751,
        "direction_boundary": 487.087402,
        "core_momentum": -0.291091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380404
      },
      {
        "date": "2025-04-18",
        "close": 366.579773,
        "direction_boundary": 465.459991,
        "core_momentum": -0.212435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388459
      },
      {
        "date": "2025-04-25",
        "close": 380.120972,
        "direction_boundary": 494.610046,
        "core_momentum": -0.231473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392474
      },
      {
        "date": "2025-05-02",
        "close": 382.05545,
        "direction_boundary": 501.19223,
        "core_momentum": -0.237707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392092
      },
      {
        "date": "2025-05-09",
        "close": 387.858826,
        "direction_boundary": 512.476135,
        "core_momentum": -0.243167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389035
      },
      {
        "date": "2025-05-16",
        "close": 378.186523,
        "direction_boundary": 486.147095,
        "core_momentum": -0.222074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370342
      },
      {
        "date": "2025-05-23",
        "close": 366.579773,
        "direction_boundary": 526.580994,
        "core_momentum": -0.303849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370494
      },
      {
        "date": "2025-05-30",
        "close": 366.579773,
        "direction_boundary": 526.580994,
        "core_momentum": -0.303849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357458
      },
      {
        "date": "2025-06-06",
        "close": 348.202423,
        "direction_boundary": 500.251953,
        "core_momentum": -0.303946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364069
      },
      {
        "date": "2025-06-13",
        "close": 341.431824,
        "direction_boundary": 511.535797,
        "core_momentum": -0.332536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364018
      },
      {
        "date": "2025-06-20",
        "close": 345.300751,
        "direction_boundary": 493.669678,
        "core_momentum": -0.300543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36231
      },
      {
        "date": "2025-06-27",
        "close": 357.021606,
        "direction_boundary": 517.664795,
        "core_momentum": -0.310323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353158
      },
      {
        "date": "2025-07-04",
        "close": 364.911591,
        "direction_boundary": 489.117096,
        "core_momentum": -0.253938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354692
      },
      {
        "date": "2025-07-11",
        "close": 369.842834,
        "direction_boundary": 500.536224,
        "core_momentum": -0.261107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351481
      },
      {
        "date": "2025-07-18",
        "close": 367.870331,
        "direction_boundary": 481.504395,
        "core_momentum": -0.235998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351261
      },
      {
        "date": "2025-07-25",
        "close": 389.56778,
        "direction_boundary": 458.666229,
        "core_momentum": -0.150651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358184
      },
      {
        "date": "2025-08-01",
        "close": 385.622803,
        "direction_boundary": 425.360596,
        "core_momentum": -0.093421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355979
      },
      {
        "date": "2025-08-08",
        "close": 400.416504,
        "direction_boundary": 394.909729,
        "core_momentum": 0.013944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359409
      },
      {
        "date": "2025-08-15",
        "close": 419.155212,
        "direction_boundary": 423.457428,
        "core_momentum": -0.01016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36331
      },
      {
        "date": "2025-08-22",
        "close": 431.97641,
        "direction_boundary": 423.457428,
        "core_momentum": 0.020118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364903
      },
      {
        "date": "2025-08-29",
        "close": 436.907654,
        "direction_boundary": 427.263794,
        "core_momentum": 0.022571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365056
      },
      {
        "date": "2025-09-05",
        "close": 449.728882,
        "direction_boundary": 411.086731,
        "core_momentum": 0.094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361424
      },
      {
        "date": "2025-09-12",
        "close": 448.742645,
        "direction_boundary": 388.248596,
        "core_momentum": 0.155813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348898
      },
      {
        "date": "2025-09-19",
        "close": 448.742645,
        "direction_boundary": 401.570862,
        "core_momentum": 0.117468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348958
      },
      {
        "date": "2025-09-26",
        "close": 456.632599,
        "direction_boundary": 445.343994,
        "core_momentum": 0.025348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325089
      },
      {
        "date": "2025-10-03",
        "close": 433.948914,
        "direction_boundary": 430.118561,
        "core_momentum": 0.008905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21786
      },
      {
        "date": "2025-10-10",
        "close": 459.591339,
        "direction_boundary": 413.941528,
        "core_momentum": 0.110281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216976
      },
      {
        "date": "2025-10-17",
        "close": 441.838898,
        "direction_boundary": 426.312195,
        "core_momentum": 0.036421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215955
      },
      {
        "date": "2025-10-24",
        "close": 472.412567,
        "direction_boundary": 419.651062,
        "core_momentum": 0.125727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228048
      },
      {
        "date": "2025-10-31",
        "close": 463.536346,
        "direction_boundary": 424.409027,
        "core_momentum": 0.092192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231157
      },
      {
        "date": "2025-11-07",
        "close": 454.660126,
        "direction_boundary": 439.63446,
        "core_momentum": 0.034178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233792
      },
      {
        "date": "2025-11-14",
        "close": 463.536346,
        "direction_boundary": 401.570862,
        "core_momentum": 0.154308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229974
      },
      {
        "date": "2025-11-21",
        "close": 457.618866,
        "direction_boundary": 411.086731,
        "core_momentum": 0.113193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225112
      },
      {
        "date": "2025-11-28",
        "close": 479.316315,
        "direction_boundary": 382.539063,
        "core_momentum": 0.252987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230697
      },
      {
        "date": "2025-12-05",
        "close": 460.577606,
        "direction_boundary": 380.635895,
        "core_momentum": 0.210021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224999
      },
      {
        "date": "2025-12-12",
        "close": 484.247528,
        "direction_boundary": 373.023193,
        "core_momentum": 0.29817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226938
      },
      {
        "date": "2025-12-19",
        "close": 500.027496,
        "direction_boundary": 361.604095,
        "core_momentum": 0.382804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228368
      },
      {
        "date": "2025-12-26",
        "close": 502.0,
        "direction_boundary": 385.924377,
        "core_momentum": 0.300773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227079
      },
      {
        "date": "2026-01-02",
        "close": 514.0,
        "direction_boundary": 387.858826,
        "core_momentum": 0.325224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227228
      },
      {
        "date": "2026-01-09",
        "close": 520.0,
        "direction_boundary": 373.350372,
        "core_momentum": 0.392794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227238
      },
      {
        "date": "2026-01-16",
        "close": 548.0,
        "direction_boundary": 369.481476,
        "core_momentum": 0.48316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231937
      },
      {
        "date": "2026-01-23",
        "close": 532.0,
        "direction_boundary": 380.120972,
        "core_momentum": 0.399554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231801
      },
      {
        "date": "2026-01-30",
        "close": 513.0,
        "direction_boundary": 391.727722,
        "core_momentum": 0.309583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239525
      },
      {
        "date": "2026-02-06",
        "close": 534.0,
        "direction_boundary": 386.891602,
        "core_momentum": 0.380232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2401
      },
      {
        "date": "2026-02-13",
        "close": 544.0,
        "direction_boundary": 396.563873,
        "core_momentum": 0.371784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23516
      },
      {
        "date": "2026-02-20",
        "close": 563.0,
        "direction_boundary": 392.694946,
        "core_momentum": 0.433683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235949
      },
      {
        "date": "2026-02-27",
        "close": 570.0,
        "direction_boundary": 394.629425,
        "core_momentum": 0.444393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235963
      },
      {
        "date": "2026-03-06",
        "close": 529.0,
        "direction_boundary": 413.973999,
        "core_momentum": 0.277858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261843
      },
      {
        "date": "2026-03-13",
        "close": 485.0,
        "direction_boundary": 388.82605,
        "core_momentum": 0.247344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291886
      },
      {
        "date": "2026-03-20",
        "close": 482.0,
        "direction_boundary": 389.793274,
        "core_momentum": 0.236553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29214
      },
      {
        "date": "2026-03-27",
        "close": 500.0,
        "direction_boundary": 428.482422,
        "core_momentum": 0.166909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295274
      },
      {
        "date": "2026-04-03",
        "close": 502.0,
        "direction_boundary": 359.809174,
        "core_momentum": 0.395184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284652
      },
      {
        "date": "2026-04-10",
        "close": 514.0,
        "direction_boundary": 345.300751,
        "core_momentum": 0.488557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276081
      },
      {
        "date": "2026-04-17",
        "close": 515.0,
        "direction_boundary": 366.579773,
        "core_momentum": 0.404878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268852
      },
      {
        "date": "2026-04-24",
        "close": 507.0,
        "direction_boundary": 380.120972,
        "core_momentum": 0.333786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255422
      },
      {
        "date": "2026-05-01",
        "close": 494.243713,
        "direction_boundary": 382.05545,
        "core_momentum": 0.293644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256685
      },
      {
        "date": "2026-05-08",
        "close": 507.017395,
        "direction_boundary": 387.858826,
        "core_momentum": 0.307221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256601
      },
      {
        "date": "2026-05-15",
        "close": 532.564819,
        "direction_boundary": 378.186523,
        "core_momentum": 0.408207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263366
      },
      {
        "date": "2026-05-22",
        "close": 526.66925,
        "direction_boundary": 366.579773,
        "core_momentum": 0.436711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263139
      },
      {
        "date": "2026-05-29",
        "close": 535.512573,
        "direction_boundary": 366.579773,
        "core_momentum": 0.460835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257058
      },
      {
        "date": "2026-06-05",
        "close": 534.529968,
        "direction_boundary": 348.202423,
        "core_momentum": 0.535113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249288
      },
      {
        "date": "2026-06-12",
        "close": 513.895569,
        "direction_boundary": 341.431824,
        "core_momentum": 0.505119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248305
      },
      {
        "date": "2026-06-19",
        "close": 517.825928,
        "direction_boundary": 345.300751,
        "core_momentum": 0.499637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244729
      },
      {
        "date": "2026-06-26",
        "close": 508.0,
        "direction_boundary": 357.021606,
        "core_momentum": 0.422883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24633
      },
      {
        "date": "2026-07-03",
        "close": 521.0,
        "direction_boundary": 364.911591,
        "core_momentum": 0.427743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24665
      },
      {
        "date": "2026-07-10",
        "close": 513.0,
        "direction_boundary": 369.842834,
        "core_momentum": 0.387076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247074
      },
      {
        "date": "2026-07-17",
        "close": 514.0,
        "direction_boundary": 367.870331,
        "core_momentum": 0.397231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235054
      },
      {
        "date": "2026-07-24",
        "close": 519.0,
        "direction_boundary": 389.56778,
        "core_momentum": 0.332246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232272
      },
      {
        "date": "2026-07-31",
        "close": 530.0,
        "direction_boundary": 385.622803,
        "core_momentum": 0.3744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228364
      },
      {
        "date": "2026-08-07",
        "close": 511.0,
        "direction_boundary": 400.416504,
        "core_momentum": 0.276171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227001
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 465.692627,
        "volume": 906800
      },
      {
        "date": "2023-08-25",
        "close": 474.987885,
        "volume": 590100
      },
      {
        "date": "2023-09-01",
        "close": 494.507935,
        "volume": 648800
      },
      {
        "date": "2023-09-08",
        "close": 519.605103,
        "volume": 1036900
      },
      {
        "date": "2023-09-15",
        "close": 540.054688,
        "volume": 1081700
      },
      {
        "date": "2023-09-22",
        "close": 529.829895,
        "volume": 609600
      },
      {
        "date": "2023-09-29",
        "close": 526.111816,
        "volume": 781600
      },
      {
        "date": "2023-10-06",
        "close": 493.5784,
        "volume": 762800
      },
      {
        "date": "2023-10-13",
        "close": 505.662231,
        "volume": 344900
      },
      {
        "date": "2023-10-20",
        "close": 491.719391,
        "volume": 370400
      },
      {
        "date": "2023-10-27",
        "close": 494.507935,
        "volume": 454400
      },
      {
        "date": "2023-11-03",
        "close": 499.155579,
        "volume": 567900
      },
      {
        "date": "2023-11-10",
        "close": 515.887024,
        "volume": 669500
      },
      {
        "date": "2023-11-17",
        "close": 499.155579,
        "volume": 1452100
      },
      {
        "date": "2023-11-24",
        "close": 483.353638,
        "volume": 829500
      },
      {
        "date": "2023-12-01",
        "close": 504.732727,
        "volume": 733300
      },
      {
        "date": "2023-12-08",
        "close": 490.789795,
        "volume": 641300
      },
      {
        "date": "2023-12-15",
        "close": 507.521271,
        "volume": 722800
      },
      {
        "date": "2023-12-22",
        "close": 462.904053,
        "volume": 875800
      },
      {
        "date": "2023-12-29",
        "close": 475.803528,
        "volume": 1230500
      },
      {
        "date": "2024-01-05",
        "close": 511.535797,
        "volume": 616200
      },
      {
        "date": "2024-01-12",
        "close": 555.730957,
        "volume": 1096000
      },
      {
        "date": "2024-01-19",
        "close": 530.342285,
        "volume": 822200
      },
      {
        "date": "2024-01-26",
        "close": 544.447144,
        "volume": 693000
      },
      {
        "date": "2024-02-02",
        "close": 560.432617,
        "volume": 645600
      },
      {
        "date": "2024-02-09",
        "close": 545.387451,
        "volume": 556000
      },
      {
        "date": "2024-02-16",
        "close": 504.953583,
        "volume": 914000
      },
      {
        "date": "2024-02-23",
        "close": 504.013214,
        "volume": 476100
      },
      {
        "date": "2024-03-01",
        "close": 518.118103,
        "volume": 549200
      },
      {
        "date": "2024-03-08",
        "close": 531.282593,
        "volume": 555100
      },
      {
        "date": "2024-03-15",
        "close": 530.342285,
        "volume": 481800
      },
      {
        "date": "2024-03-22",
        "close": 507.774506,
        "volume": 1065000
      },
      {
        "date": "2024-03-29",
        "close": 517.177734,
        "volume": 527500
      },
      {
        "date": "2024-04-05",
        "close": 504.013214,
        "volume": 547500
      },
      {
        "date": "2024-04-12",
        "close": 487.087402,
        "volume": 620000
      },
      {
        "date": "2024-04-19",
        "close": 465.459991,
        "volume": 536800
      },
      {
        "date": "2024-04-26",
        "close": 494.610046,
        "volume": 482300
      },
      {
        "date": "2024-05-03",
        "close": 501.19223,
        "volume": 143400
      },
      {
        "date": "2024-05-10",
        "close": 512.476135,
        "volume": 318700
      },
      {
        "date": "2024-05-17",
        "close": 486.147095,
        "volume": 783100
      },
      {
        "date": "2024-05-24",
        "close": 526.580994,
        "volume": 703800
      },
      {
        "date": "2024-05-31",
        "close": 526.580994,
        "volume": 601200
      },
      {
        "date": "2024-06-07",
        "close": 500.251953,
        "volume": 410000
      },
      {
        "date": "2024-06-14",
        "close": 511.535797,
        "volume": 267300
      },
      {
        "date": "2024-06-21",
        "close": 493.669678,
        "volume": 673200
      },
      {
        "date": "2024-06-28",
        "close": 517.664795,
        "volume": 497900
      },
      {
        "date": "2024-07-05",
        "close": 489.117096,
        "volume": 418200
      },
      {
        "date": "2024-07-12",
        "close": 500.536224,
        "volume": 560200
      },
      {
        "date": "2024-07-19",
        "close": 481.504395,
        "volume": 300900
      },
      {
        "date": "2024-07-26",
        "close": 458.666229,
        "volume": 440800
      },
      {
        "date": "2024-08-02",
        "close": 425.360596,
        "volume": 587600
      },
      {
        "date": "2024-08-09",
        "close": 394.909729,
        "volume": 1137300
      },
      {
        "date": "2024-08-16",
        "close": 423.457428,
        "volume": 334300
      },
      {
        "date": "2024-08-23",
        "close": 423.457428,
        "volume": 325200
      },
      {
        "date": "2024-08-30",
        "close": 427.263794,
        "volume": 369000
      },
      {
        "date": "2024-09-06",
        "close": 411.086731,
        "volume": 351300
      },
      {
        "date": "2024-09-13",
        "close": 388.248596,
        "volume": 315300
      },
      {
        "date": "2024-09-20",
        "close": 401.570862,
        "volume": 301700
      },
      {
        "date": "2024-09-27",
        "close": 445.343994,
        "volume": 405200
      },
      {
        "date": "2024-10-04",
        "close": 430.118561,
        "volume": 366900
      },
      {
        "date": "2024-10-11",
        "close": 413.941528,
        "volume": 208900
      },
      {
        "date": "2024-10-18",
        "close": 426.312195,
        "volume": 174000
      },
      {
        "date": "2024-10-25",
        "close": 419.651062,
        "volume": 173300
      },
      {
        "date": "2024-11-01",
        "close": 424.409027,
        "volume": 426500
      },
      {
        "date": "2024-11-08",
        "close": 439.63446,
        "volume": 252500
      },
      {
        "date": "2024-11-15",
        "close": 401.570862,
        "volume": 326400
      },
      {
        "date": "2024-11-22",
        "close": 411.086731,
        "volume": 277000
      },
      {
        "date": "2024-11-29",
        "close": 382.539063,
        "volume": 290800
      },
      {
        "date": "2024-12-06",
        "close": 380.635895,
        "volume": 268800
      },
      {
        "date": "2024-12-13",
        "close": 373.023193,
        "volume": 454200
      },
      {
        "date": "2024-12-20",
        "close": 361.604095,
        "volume": 337600
      },
      {
        "date": "2024-12-27",
        "close": 385.924377,
        "volume": 452300
      },
      {
        "date": "2025-01-03",
        "close": 387.858826,
        "volume": 51900
      },
      {
        "date": "2025-01-10",
        "close": 373.350372,
        "volume": 347000
      },
      {
        "date": "2025-01-17",
        "close": 369.481476,
        "volume": 180100
      },
      {
        "date": "2025-01-24",
        "close": 380.120972,
        "volume": 205200
      },
      {
        "date": "2025-01-31",
        "close": 391.727722,
        "volume": 245200
      },
      {
        "date": "2025-02-07",
        "close": 386.891602,
        "volume": 343100
      },
      {
        "date": "2025-02-14",
        "close": 396.563873,
        "volume": 280000
      },
      {
        "date": "2025-02-21",
        "close": 392.694946,
        "volume": 700700
      },
      {
        "date": "2025-02-28",
        "close": 394.629425,
        "volume": 222000
      },
      {
        "date": "2025-03-07",
        "close": 413.973999,
        "volume": 383700
      },
      {
        "date": "2025-03-14",
        "close": 388.82605,
        "volume": 481100
      },
      {
        "date": "2025-03-21",
        "close": 389.793274,
        "volume": 833200
      },
      {
        "date": "2025-03-28",
        "close": 428.482422,
        "volume": 668200
      },
      {
        "date": "2025-04-04",
        "close": 359.809174,
        "volume": 537900
      },
      {
        "date": "2025-04-11",
        "close": 345.300751,
        "volume": 691700
      },
      {
        "date": "2025-04-18",
        "close": 366.579773,
        "volume": 228000
      },
      {
        "date": "2025-04-25",
        "close": 380.120972,
        "volume": 240400
      },
      {
        "date": "2025-05-02",
        "close": 382.05545,
        "volume": 698900
      },
      {
        "date": "2025-05-09",
        "close": 387.858826,
        "volume": 418700
      },
      {
        "date": "2025-05-16",
        "close": 378.186523,
        "volume": 444100
      },
      {
        "date": "2025-05-23",
        "close": 366.579773,
        "volume": 328500
      },
      {
        "date": "2025-05-30",
        "close": 366.579773,
        "volume": 293700
      },
      {
        "date": "2025-06-06",
        "close": 348.202423,
        "volume": 512100
      },
      {
        "date": "2025-06-13",
        "close": 341.431824,
        "volume": 594400
      },
      {
        "date": "2025-06-20",
        "close": 345.300751,
        "volume": 886800
      },
      {
        "date": "2025-06-27",
        "close": 357.021606,
        "volume": 530800
      },
      {
        "date": "2025-07-04",
        "close": 364.911591,
        "volume": 531700
      },
      {
        "date": "2025-07-11",
        "close": 369.842834,
        "volume": 421600
      },
      {
        "date": "2025-07-18",
        "close": 367.870331,
        "volume": 328500
      },
      {
        "date": "2025-07-25",
        "close": 389.56778,
        "volume": 696100
      },
      {
        "date": "2025-08-01",
        "close": 385.622803,
        "volume": 948700
      },
      {
        "date": "2025-08-08",
        "close": 400.416504,
        "volume": 520800
      },
      {
        "date": "2025-08-15",
        "close": 419.155212,
        "volume": 843600
      },
      {
        "date": "2025-08-22",
        "close": 431.97641,
        "volume": 656200
      },
      {
        "date": "2025-08-29",
        "close": 436.907654,
        "volume": 687800
      },
      {
        "date": "2025-09-05",
        "close": 449.728882,
        "volume": 437900
      },
      {
        "date": "2025-09-12",
        "close": 448.742645,
        "volume": 413900
      },
      {
        "date": "2025-09-19",
        "close": 448.742645,
        "volume": 304100
      },
      {
        "date": "2025-09-26",
        "close": 456.632599,
        "volume": 262900
      },
      {
        "date": "2025-10-03",
        "close": 433.948914,
        "volume": 489400
      },
      {
        "date": "2025-10-10",
        "close": 459.591339,
        "volume": 471100
      },
      {
        "date": "2025-10-17",
        "close": 441.838898,
        "volume": 560000
      },
      {
        "date": "2025-10-24",
        "close": 472.412567,
        "volume": 847100
      },
      {
        "date": "2025-10-31",
        "close": 463.536346,
        "volume": 996900
      },
      {
        "date": "2025-11-07",
        "close": 454.660126,
        "volume": 611400
      },
      {
        "date": "2025-11-14",
        "close": 463.536346,
        "volume": 372900
      },
      {
        "date": "2025-11-21",
        "close": 457.618866,
        "volume": 543700
      },
      {
        "date": "2025-11-28",
        "close": 479.316315,
        "volume": 363000
      },
      {
        "date": "2025-12-05",
        "close": 460.577606,
        "volume": 528500
      },
      {
        "date": "2025-12-12",
        "close": 484.247528,
        "volume": 654800
      },
      {
        "date": "2025-12-19",
        "close": 500.027496,
        "volume": 466800
      },
      {
        "date": "2025-12-26",
        "close": 502.0,
        "volume": 479800
      },
      {
        "date": "2026-01-02",
        "close": 514.0,
        "volume": 214100
      },
      {
        "date": "2026-01-09",
        "close": 520.0,
        "volume": 852800
      },
      {
        "date": "2026-01-16",
        "close": 548.0,
        "volume": 423400
      },
      {
        "date": "2026-01-23",
        "close": 532.0,
        "volume": 414000
      },
      {
        "date": "2026-01-30",
        "close": 513.0,
        "volume": 615200
      },
      {
        "date": "2026-02-06",
        "close": 534.0,
        "volume": 579900
      },
      {
        "date": "2026-02-13",
        "close": 544.0,
        "volume": 566800
      },
      {
        "date": "2026-02-20",
        "close": 563.0,
        "volume": 1594000
      },
      {
        "date": "2026-02-27",
        "close": 570.0,
        "volume": 699300
      },
      {
        "date": "2026-03-06",
        "close": 529.0,
        "volume": 1036700
      },
      {
        "date": "2026-03-13",
        "close": 485.0,
        "volume": 1294200
      },
      {
        "date": "2026-03-20",
        "close": 482.0,
        "volume": 594100
      },
      {
        "date": "2026-03-27",
        "close": 500.0,
        "volume": 892200
      },
      {
        "date": "2026-04-03",
        "close": 502.0,
        "volume": 656100
      },
      {
        "date": "2026-04-10",
        "close": 514.0,
        "volume": 462400
      },
      {
        "date": "2026-04-17",
        "close": 515.0,
        "volume": 437000
      },
      {
        "date": "2026-04-24",
        "close": 507.0,
        "volume": 448600
      },
      {
        "date": "2026-05-01",
        "close": 494.243713,
        "volume": 549800
      },
      {
        "date": "2026-05-08",
        "close": 507.017395,
        "volume": 176300
      },
      {
        "date": "2026-05-15",
        "close": 532.564819,
        "volume": 1023300
      },
      {
        "date": "2026-05-22",
        "close": 526.66925,
        "volume": 701200
      },
      {
        "date": "2026-05-29",
        "close": 535.512573,
        "volume": 510500
      },
      {
        "date": "2026-06-05",
        "close": 534.529968,
        "volume": 114900
      },
      {
        "date": "2026-06-12",
        "close": 513.895569,
        "volume": 88400
      },
      {
        "date": "2026-06-19",
        "close": 517.825928,
        "volume": 91000
      },
      {
        "date": "2026-06-26",
        "close": 508.0,
        "volume": 90600
      },
      {
        "date": "2026-07-03",
        "close": 521.0,
        "volume": 77300
      },
      {
        "date": "2026-07-10",
        "close": 513.0,
        "volume": 379400
      },
      {
        "date": "2026-07-17",
        "close": 514.0,
        "volume": 423600
      },
      {
        "date": "2026-07-24",
        "close": 519.0,
        "volume": 383100
      },
      {
        "date": "2026-07-31",
        "close": 530.0,
        "volume": 521100
      },
      {
        "date": "2026-08-07",
        "close": 511.0,
        "volume": 564600
      }
    ],
    "sharemaestro_context": {
      "trend": 520.541974,
      "fair_value": 462.810615,
      "market_activity": -2.436341,
      "market_dynamics": -0.038471,
      "relative_strength": -14.473475
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.015123,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.010649,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.015373,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.017415,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.00625,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.007738,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.051075,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.044589,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.107601
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.194573
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.062626
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.001876
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.034926
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.199129
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.182935
      }
    ]
  }
}