{
  "ticker": {
    "uuid": "fd65ff03-ff3a-4d59-b056-f910b28ddcc6",
    "symbol": "FAR",
    "name": "Foraco International SA",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.82,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.83,
    "boundary_margin": 0.540984,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.598045,
    "volatility_stability": 1.3899,
    "risk_context": 0.1672,
    "current_regime": {
      "move": 0.13253,
      "interruption": -0.320588,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.638,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 54.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.64,
        "direction_boundary": 1.7,
        "core_momentum": -0.035294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298522
      },
      {
        "date": "2023-08-25",
        "close": 1.8,
        "direction_boundary": 1.75,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328563
      },
      {
        "date": "2023-09-01",
        "close": 1.9,
        "direction_boundary": 1.72,
        "core_momentum": 0.104651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33759
      },
      {
        "date": "2023-09-08",
        "close": 1.89,
        "direction_boundary": 1.63,
        "core_momentum": 0.159509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326431
      },
      {
        "date": "2023-09-15",
        "close": 1.91,
        "direction_boundary": 1.52,
        "core_momentum": 0.256579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326397
      },
      {
        "date": "2023-09-22",
        "close": 1.9,
        "direction_boundary": 1.45,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290614
      },
      {
        "date": "2023-09-29",
        "close": 1.91,
        "direction_boundary": 1.42,
        "core_momentum": 0.34507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281869
      },
      {
        "date": "2023-10-06",
        "close": 1.86,
        "direction_boundary": 1.3,
        "core_momentum": 0.430769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284297
      },
      {
        "date": "2023-10-13",
        "close": 1.86,
        "direction_boundary": 1.0,
        "core_momentum": 0.86,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284297
      },
      {
        "date": "2023-10-20",
        "close": 1.82,
        "direction_boundary": 1.0,
        "core_momentum": 0.82,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285246
      },
      {
        "date": "2023-10-27",
        "close": 1.8,
        "direction_boundary": 1.18,
        "core_momentum": 0.525424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265246
      },
      {
        "date": "2023-11-03",
        "close": 1.78,
        "direction_boundary": 1.37,
        "core_momentum": 0.29927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265246
      },
      {
        "date": "2023-11-10",
        "close": 1.8,
        "direction_boundary": 1.59,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264628
      },
      {
        "date": "2023-11-17",
        "close": 1.8,
        "direction_boundary": 1.65,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250706
      },
      {
        "date": "2023-11-24",
        "close": 1.8,
        "direction_boundary": 1.6,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249801
      },
      {
        "date": "2023-12-01",
        "close": 1.78,
        "direction_boundary": 1.56,
        "core_momentum": 0.141026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248556
      },
      {
        "date": "2023-12-08",
        "close": 1.9,
        "direction_boundary": 1.51,
        "core_momentum": 0.258278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261341
      },
      {
        "date": "2023-12-15",
        "close": 1.97,
        "direction_boundary": 1.5,
        "core_momentum": 0.313333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260133
      },
      {
        "date": "2023-12-22",
        "close": 2.02,
        "direction_boundary": 1.41,
        "core_momentum": 0.432624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260284
      },
      {
        "date": "2023-12-29",
        "close": 2.05,
        "direction_boundary": 1.5,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260078
      },
      {
        "date": "2024-01-05",
        "close": 2.19,
        "direction_boundary": 1.55,
        "core_momentum": 0.412903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271165
      },
      {
        "date": "2024-01-12",
        "close": 2.29,
        "direction_boundary": 1.55,
        "core_momentum": 0.477419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272306
      },
      {
        "date": "2024-01-19",
        "close": 2.71,
        "direction_boundary": 1.69,
        "core_momentum": 0.60355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345406
      },
      {
        "date": "2024-01-26",
        "close": 2.79,
        "direction_boundary": 1.75,
        "core_momentum": 0.594286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329243
      },
      {
        "date": "2024-02-02",
        "close": 2.8,
        "direction_boundary": 1.74,
        "core_momentum": 0.609195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329385
      },
      {
        "date": "2024-02-09",
        "close": 2.86,
        "direction_boundary": 1.79,
        "core_momentum": 0.597765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305856
      },
      {
        "date": "2024-02-16",
        "close": 2.68,
        "direction_boundary": 1.91,
        "core_momentum": 0.403141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318871
      },
      {
        "date": "2024-02-23",
        "close": 2.6,
        "direction_boundary": 1.9,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307142
      },
      {
        "date": "2024-03-01",
        "close": 2.6,
        "direction_boundary": 1.89,
        "core_momentum": 0.375661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302198
      },
      {
        "date": "2024-03-08",
        "close": 2.72,
        "direction_boundary": 1.78,
        "core_momentum": 0.52809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304487
      },
      {
        "date": "2024-03-15",
        "close": 2.87,
        "direction_boundary": 1.8,
        "core_momentum": 0.594444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309343
      },
      {
        "date": "2024-03-22",
        "close": 2.96,
        "direction_boundary": 2.0,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308515
      },
      {
        "date": "2024-03-29",
        "close": 2.87,
        "direction_boundary": 1.9,
        "core_momentum": 0.510526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315273
      },
      {
        "date": "2024-04-05",
        "close": 3.16,
        "direction_boundary": 1.9,
        "core_momentum": 0.663158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32813
      },
      {
        "date": "2024-04-12",
        "close": 3.17,
        "direction_boundary": 1.9,
        "core_momentum": 0.668421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327767
      },
      {
        "date": "2024-04-19",
        "close": 3.26,
        "direction_boundary": 1.92,
        "core_momentum": 0.697917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322154
      },
      {
        "date": "2024-04-26",
        "close": 3.14,
        "direction_boundary": 1.78,
        "core_momentum": 0.764045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329653
      },
      {
        "date": "2024-05-03",
        "close": 2.83,
        "direction_boundary": 1.8,
        "core_momentum": 0.572222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370554
      },
      {
        "date": "2024-05-10",
        "close": 2.72,
        "direction_boundary": 1.77,
        "core_momentum": 0.536723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378986
      },
      {
        "date": "2024-05-17",
        "close": 2.96,
        "direction_boundary": 1.67,
        "core_momentum": 0.772455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389885
      },
      {
        "date": "2024-05-24",
        "close": 2.84,
        "direction_boundary": 1.7,
        "core_momentum": 0.670588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398084
      },
      {
        "date": "2024-05-31",
        "close": 2.76,
        "direction_boundary": 1.74,
        "core_momentum": 0.586207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401312
      },
      {
        "date": "2024-06-07",
        "close": 2.67,
        "direction_boundary": 1.7,
        "core_momentum": 0.570588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400789
      },
      {
        "date": "2024-06-14",
        "close": 2.39,
        "direction_boundary": 1.65,
        "core_momentum": 0.448485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434271
      },
      {
        "date": "2024-06-21",
        "close": 2.27,
        "direction_boundary": 1.69,
        "core_momentum": 0.343195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440985
      },
      {
        "date": "2024-06-28",
        "close": 2.36,
        "direction_boundary": 1.72,
        "core_momentum": 0.372093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443372
      },
      {
        "date": "2024-07-05",
        "close": 2.49,
        "direction_boundary": 1.7,
        "core_momentum": 0.464706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440294
      },
      {
        "date": "2024-07-12",
        "close": 2.55,
        "direction_boundary": 1.67,
        "core_momentum": 0.526946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437474
      },
      {
        "date": "2024-07-19",
        "close": 2.67,
        "direction_boundary": 1.65,
        "core_momentum": 0.618182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373858
      },
      {
        "date": "2024-07-26",
        "close": 2.66,
        "direction_boundary": 1.81,
        "core_momentum": 0.469613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371413
      },
      {
        "date": "2024-08-02",
        "close": 2.52,
        "direction_boundary": 1.82,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378272
      },
      {
        "date": "2024-08-09",
        "close": 2.3,
        "direction_boundary": 1.7,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395071
      },
      {
        "date": "2024-08-16",
        "close": 2.37,
        "direction_boundary": 1.64,
        "core_momentum": 0.445122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389767
      },
      {
        "date": "2024-08-23",
        "close": 2.44,
        "direction_boundary": 1.8,
        "core_momentum": 0.355556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390676
      },
      {
        "date": "2024-08-30",
        "close": 2.32,
        "direction_boundary": 1.9,
        "core_momentum": 0.221053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396265
      },
      {
        "date": "2024-09-06",
        "close": 2.01,
        "direction_boundary": 1.89,
        "core_momentum": 0.063492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433659
      },
      {
        "date": "2024-09-13",
        "close": 2.07,
        "direction_boundary": 1.91,
        "core_momentum": 0.08377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427613
      },
      {
        "date": "2024-09-20",
        "close": 2.1,
        "direction_boundary": 1.9,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424865
      },
      {
        "date": "2024-09-27",
        "close": 2.2,
        "direction_boundary": 1.91,
        "core_momentum": 0.151832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431923
      },
      {
        "date": "2024-10-04",
        "close": 2.26,
        "direction_boundary": 1.86,
        "core_momentum": 0.215054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407759
      },
      {
        "date": "2024-10-11",
        "close": 2.34,
        "direction_boundary": 1.86,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412579
      },
      {
        "date": "2024-10-18",
        "close": 2.25,
        "direction_boundary": 1.82,
        "core_momentum": 0.236264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410175
      },
      {
        "date": "2024-10-25",
        "close": 2.31,
        "direction_boundary": 1.8,
        "core_momentum": 0.283333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412484
      },
      {
        "date": "2024-11-01",
        "close": 2.25,
        "direction_boundary": 1.78,
        "core_momentum": 0.264045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391307
      },
      {
        "date": "2024-11-08",
        "close": 2.4,
        "direction_boundary": 1.8,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401434
      },
      {
        "date": "2024-11-15",
        "close": 2.17,
        "direction_boundary": 1.8,
        "core_momentum": 0.205556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401171
      },
      {
        "date": "2024-11-22",
        "close": 2.18,
        "direction_boundary": 1.8,
        "core_momentum": 0.211111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399485
      },
      {
        "date": "2024-11-29",
        "close": 2.13,
        "direction_boundary": 1.78,
        "core_momentum": 0.196629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39906
      },
      {
        "date": "2024-12-06",
        "close": 2.28,
        "direction_boundary": 1.9,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411776
      },
      {
        "date": "2024-12-13",
        "close": 2.25,
        "direction_boundary": 1.97,
        "core_momentum": 0.142132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383408
      },
      {
        "date": "2024-12-20",
        "close": 2.25,
        "direction_boundary": 2.02,
        "core_momentum": 0.113861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376787
      },
      {
        "date": "2024-12-27",
        "close": 2.28,
        "direction_boundary": 2.05,
        "core_momentum": 0.112195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373109
      },
      {
        "date": "2025-01-03",
        "close": 2.45,
        "direction_boundary": 2.19,
        "core_momentum": 0.118721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379307
      },
      {
        "date": "2025-01-10",
        "close": 2.29,
        "direction_boundary": 2.29,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.388578
      },
      {
        "date": "2025-01-17",
        "close": 2.22,
        "direction_boundary": 2.71,
        "core_momentum": -0.180812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383354
      },
      {
        "date": "2025-01-24",
        "close": 2.35,
        "direction_boundary": 2.79,
        "core_momentum": -0.157706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393508
      },
      {
        "date": "2025-01-31",
        "close": 2.34,
        "direction_boundary": 2.8,
        "core_momentum": -0.164286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387036
      },
      {
        "date": "2025-02-07",
        "close": 2.4,
        "direction_boundary": 2.86,
        "core_momentum": -0.160839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366978
      },
      {
        "date": "2025-02-14",
        "close": 2.24,
        "direction_boundary": 2.68,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377213
      },
      {
        "date": "2025-02-21",
        "close": 2.0,
        "direction_boundary": 2.6,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404332
      },
      {
        "date": "2025-02-28",
        "close": 2.03,
        "direction_boundary": 2.6,
        "core_momentum": -0.219231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400639
      },
      {
        "date": "2025-03-07",
        "close": 1.88,
        "direction_boundary": 2.72,
        "core_momentum": -0.308824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363564
      },
      {
        "date": "2025-03-14",
        "close": 1.96,
        "direction_boundary": 2.87,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36611
      },
      {
        "date": "2025-03-21",
        "close": 2.09,
        "direction_boundary": 2.96,
        "core_momentum": -0.293919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376959
      },
      {
        "date": "2025-03-28",
        "close": 2.06,
        "direction_boundary": 2.87,
        "core_momentum": -0.28223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371291
      },
      {
        "date": "2025-04-04",
        "close": 1.87,
        "direction_boundary": 3.16,
        "core_momentum": -0.408228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390781
      },
      {
        "date": "2025-04-11",
        "close": 1.9,
        "direction_boundary": 3.17,
        "core_momentum": -0.400631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387581
      },
      {
        "date": "2025-04-18",
        "close": 1.84,
        "direction_boundary": 3.26,
        "core_momentum": -0.435583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386557
      },
      {
        "date": "2025-04-25",
        "close": 1.86,
        "direction_boundary": 3.14,
        "core_momentum": -0.407643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384417
      },
      {
        "date": "2025-05-02",
        "close": 1.87,
        "direction_boundary": 2.83,
        "core_momentum": -0.339223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383963
      },
      {
        "date": "2025-05-09",
        "close": 1.79,
        "direction_boundary": 2.72,
        "core_momentum": -0.341912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372743
      },
      {
        "date": "2025-05-16",
        "close": 1.88,
        "direction_boundary": 2.96,
        "core_momentum": -0.364865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358448
      },
      {
        "date": "2025-05-23",
        "close": 1.79,
        "direction_boundary": 2.84,
        "core_momentum": -0.369718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363112
      },
      {
        "date": "2025-05-30",
        "close": 1.75,
        "direction_boundary": 2.76,
        "core_momentum": -0.365942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363061
      },
      {
        "date": "2025-06-06",
        "close": 1.64,
        "direction_boundary": 2.67,
        "core_momentum": -0.385768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3544
      },
      {
        "date": "2025-06-13",
        "close": 1.78,
        "direction_boundary": 2.39,
        "core_momentum": -0.25523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377884
      },
      {
        "date": "2025-06-20",
        "close": 1.93,
        "direction_boundary": 2.27,
        "core_momentum": -0.14978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397871
      },
      {
        "date": "2025-06-27",
        "close": 1.89,
        "direction_boundary": 2.36,
        "core_momentum": -0.199153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397405
      },
      {
        "date": "2025-07-04",
        "close": 1.82,
        "direction_boundary": 2.49,
        "core_momentum": -0.269076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382554
      },
      {
        "date": "2025-07-11",
        "close": 1.84,
        "direction_boundary": 2.55,
        "core_momentum": -0.278431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374938
      },
      {
        "date": "2025-07-18",
        "close": 1.8,
        "direction_boundary": 2.67,
        "core_momentum": -0.325843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374053
      },
      {
        "date": "2025-07-25",
        "close": 1.75,
        "direction_boundary": 2.66,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362938
      },
      {
        "date": "2025-08-01",
        "close": 1.6,
        "direction_boundary": 2.52,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378573
      },
      {
        "date": "2025-08-08",
        "close": 1.83,
        "direction_boundary": 2.3,
        "core_momentum": -0.204348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428457
      },
      {
        "date": "2025-08-15",
        "close": 1.9,
        "direction_boundary": 2.37,
        "core_momentum": -0.198312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424788
      },
      {
        "date": "2025-08-22",
        "close": 1.9,
        "direction_boundary": 2.44,
        "core_momentum": -0.221311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395778
      },
      {
        "date": "2025-08-29",
        "close": 1.96,
        "direction_boundary": 2.32,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397791
      },
      {
        "date": "2025-09-05",
        "close": 2.04,
        "direction_boundary": 2.01,
        "core_momentum": 0.014925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386309
      },
      {
        "date": "2025-09-12",
        "close": 2.03,
        "direction_boundary": 2.07,
        "core_momentum": -0.019324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382398
      },
      {
        "date": "2025-09-19",
        "close": 2.12,
        "direction_boundary": 2.1,
        "core_momentum": 0.009524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376594
      },
      {
        "date": "2025-09-26",
        "close": 2.24,
        "direction_boundary": 2.2,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383332
      },
      {
        "date": "2025-10-03",
        "close": 2.22,
        "direction_boundary": 2.26,
        "core_momentum": -0.017699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355882
      },
      {
        "date": "2025-10-10",
        "close": 2.2,
        "direction_boundary": 2.34,
        "core_momentum": -0.059829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356259
      },
      {
        "date": "2025-10-17",
        "close": 2.21,
        "direction_boundary": 2.25,
        "core_momentum": -0.017778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352098
      },
      {
        "date": "2025-10-24",
        "close": 2.15,
        "direction_boundary": 2.31,
        "core_momentum": -0.069264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355277
      },
      {
        "date": "2025-10-31",
        "close": 2.07,
        "direction_boundary": 2.25,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360362
      },
      {
        "date": "2025-11-07",
        "close": 1.96,
        "direction_boundary": 2.4,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363541
      },
      {
        "date": "2025-11-14",
        "close": 2.09,
        "direction_boundary": 2.17,
        "core_momentum": -0.036866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367924
      },
      {
        "date": "2025-11-21",
        "close": 2.05,
        "direction_boundary": 2.18,
        "core_momentum": -0.059633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361593
      },
      {
        "date": "2025-11-28",
        "close": 2.2,
        "direction_boundary": 2.13,
        "core_momentum": 0.032864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370254
      },
      {
        "date": "2025-12-05",
        "close": 2.47,
        "direction_boundary": 2.28,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382868
      },
      {
        "date": "2025-12-12",
        "close": 2.49,
        "direction_boundary": 2.25,
        "core_momentum": 0.106667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370851
      },
      {
        "date": "2025-12-19",
        "close": 2.49,
        "direction_boundary": 2.25,
        "core_momentum": 0.106667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357929
      },
      {
        "date": "2025-12-26",
        "close": 2.46,
        "direction_boundary": 2.28,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35662
      },
      {
        "date": "2026-01-02",
        "close": 2.4,
        "direction_boundary": 2.45,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353563
      },
      {
        "date": "2026-01-09",
        "close": 2.49,
        "direction_boundary": 2.29,
        "core_momentum": 0.087336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355423
      },
      {
        "date": "2026-01-16",
        "close": 2.54,
        "direction_boundary": 2.22,
        "core_momentum": 0.144144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352231
      },
      {
        "date": "2026-01-23",
        "close": 2.81,
        "direction_boundary": 2.35,
        "core_momentum": 0.195745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367098
      },
      {
        "date": "2026-01-30",
        "close": 2.9,
        "direction_boundary": 2.34,
        "core_momentum": 0.239316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332767
      },
      {
        "date": "2026-02-06",
        "close": 2.98,
        "direction_boundary": 2.4,
        "core_momentum": 0.241667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291636
      },
      {
        "date": "2026-02-13",
        "close": 2.85,
        "direction_boundary": 2.24,
        "core_momentum": 0.272321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303077
      },
      {
        "date": "2026-02-20",
        "close": 3.19,
        "direction_boundary": 2.0,
        "core_momentum": 0.595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330532
      },
      {
        "date": "2026-02-27",
        "close": 3.4,
        "direction_boundary": 2.03,
        "core_momentum": 0.674877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3358
      },
      {
        "date": "2026-03-06",
        "close": 2.99,
        "direction_boundary": 1.88,
        "core_momentum": 0.590426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393296
      },
      {
        "date": "2026-03-13",
        "close": 2.84,
        "direction_boundary": 1.96,
        "core_momentum": 0.44898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403117
      },
      {
        "date": "2026-03-20",
        "close": 2.55,
        "direction_boundary": 2.09,
        "core_momentum": 0.220096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43358
      },
      {
        "date": "2026-03-27",
        "close": 2.61,
        "direction_boundary": 2.06,
        "core_momentum": 0.26699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428761
      },
      {
        "date": "2026-04-03",
        "close": 2.78,
        "direction_boundary": 1.87,
        "core_momentum": 0.486631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435367
      },
      {
        "date": "2026-04-10",
        "close": 2.69,
        "direction_boundary": 1.9,
        "core_momentum": 0.415789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438553
      },
      {
        "date": "2026-04-17",
        "close": 2.98,
        "direction_boundary": 1.84,
        "core_momentum": 0.619565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457699
      },
      {
        "date": "2026-04-24",
        "close": 2.97,
        "direction_boundary": 1.86,
        "core_momentum": 0.596774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454796
      },
      {
        "date": "2026-05-01",
        "close": 3.13,
        "direction_boundary": 1.87,
        "core_momentum": 0.673797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452049
      },
      {
        "date": "2026-05-08",
        "close": 3.07,
        "direction_boundary": 1.79,
        "core_momentum": 0.715084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443618
      },
      {
        "date": "2026-05-15",
        "close": 3.23,
        "direction_boundary": 1.88,
        "core_momentum": 0.718085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441161
      },
      {
        "date": "2026-05-22",
        "close": 3.1,
        "direction_boundary": 1.79,
        "core_momentum": 0.731844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445726
      },
      {
        "date": "2026-05-29",
        "close": 3.01,
        "direction_boundary": 1.75,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442754
      },
      {
        "date": "2026-06-05",
        "close": 2.85,
        "direction_boundary": 1.64,
        "core_momentum": 0.737805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425654
      },
      {
        "date": "2026-06-12",
        "close": 3.12,
        "direction_boundary": 1.78,
        "core_momentum": 0.752809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4417
      },
      {
        "date": "2026-06-19",
        "close": 2.72,
        "direction_boundary": 1.93,
        "core_momentum": 0.409326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48586
      },
      {
        "date": "2026-06-26",
        "close": 2.59,
        "direction_boundary": 1.89,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490876
      },
      {
        "date": "2026-07-03",
        "close": 2.76,
        "direction_boundary": 1.82,
        "core_momentum": 0.516484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496512
      },
      {
        "date": "2026-07-10",
        "close": 2.74,
        "direction_boundary": 1.84,
        "core_momentum": 0.48913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49469
      },
      {
        "date": "2026-07-17",
        "close": 2.35,
        "direction_boundary": 1.8,
        "core_momentum": 0.305556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539738
      },
      {
        "date": "2026-07-24",
        "close": 2.45,
        "direction_boundary": 1.75,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522876
      },
      {
        "date": "2026-07-31",
        "close": 2.31,
        "direction_boundary": 1.6,
        "core_momentum": 0.44375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525168
      },
      {
        "date": "2026-08-07",
        "close": 2.82,
        "direction_boundary": 1.83,
        "core_momentum": 0.540984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598045
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.64,
        "volume": 22400
      },
      {
        "date": "2023-08-25",
        "close": 1.8,
        "volume": 81900
      },
      {
        "date": "2023-09-01",
        "close": 1.9,
        "volume": 205500
      },
      {
        "date": "2023-09-08",
        "close": 1.89,
        "volume": 188400
      },
      {
        "date": "2023-09-15",
        "close": 1.91,
        "volume": 120300
      },
      {
        "date": "2023-09-22",
        "close": 1.9,
        "volume": 149100
      },
      {
        "date": "2023-09-29",
        "close": 1.91,
        "volume": 31700
      },
      {
        "date": "2023-10-06",
        "close": 1.86,
        "volume": 10500
      },
      {
        "date": "2023-10-13",
        "close": 1.86,
        "volume": 101800
      },
      {
        "date": "2023-10-20",
        "close": 1.82,
        "volume": 249400
      },
      {
        "date": "2023-10-27",
        "close": 1.8,
        "volume": 177000
      },
      {
        "date": "2023-11-03",
        "close": 1.78,
        "volume": 223300
      },
      {
        "date": "2023-11-10",
        "close": 1.8,
        "volume": 190000
      },
      {
        "date": "2023-11-17",
        "close": 1.8,
        "volume": 73400
      },
      {
        "date": "2023-11-24",
        "close": 1.8,
        "volume": 157700
      },
      {
        "date": "2023-12-01",
        "close": 1.78,
        "volume": 153700
      },
      {
        "date": "2023-12-08",
        "close": 1.9,
        "volume": 536600
      },
      {
        "date": "2023-12-15",
        "close": 1.97,
        "volume": 675500
      },
      {
        "date": "2023-12-22",
        "close": 2.02,
        "volume": 526500
      },
      {
        "date": "2023-12-29",
        "close": 2.05,
        "volume": 454600
      },
      {
        "date": "2024-01-05",
        "close": 2.19,
        "volume": 805500
      },
      {
        "date": "2024-01-12",
        "close": 2.29,
        "volume": 377000
      },
      {
        "date": "2024-01-19",
        "close": 2.71,
        "volume": 5879700
      },
      {
        "date": "2024-01-26",
        "close": 2.79,
        "volume": 502200
      },
      {
        "date": "2024-02-02",
        "close": 2.8,
        "volume": 1125700
      },
      {
        "date": "2024-02-09",
        "close": 2.86,
        "volume": 404300
      },
      {
        "date": "2024-02-16",
        "close": 2.68,
        "volume": 488500
      },
      {
        "date": "2024-02-23",
        "close": 2.6,
        "volume": 361200
      },
      {
        "date": "2024-03-01",
        "close": 2.6,
        "volume": 457500
      },
      {
        "date": "2024-03-08",
        "close": 2.72,
        "volume": 5763700
      },
      {
        "date": "2024-03-15",
        "close": 2.87,
        "volume": 749100
      },
      {
        "date": "2024-03-22",
        "close": 2.96,
        "volume": 477500
      },
      {
        "date": "2024-03-29",
        "close": 2.87,
        "volume": 304300
      },
      {
        "date": "2024-04-05",
        "close": 3.16,
        "volume": 507000
      },
      {
        "date": "2024-04-12",
        "close": 3.17,
        "volume": 232600
      },
      {
        "date": "2024-04-19",
        "close": 3.26,
        "volume": 246600
      },
      {
        "date": "2024-04-26",
        "close": 3.14,
        "volume": 175400
      },
      {
        "date": "2024-05-03",
        "close": 2.83,
        "volume": 497500
      },
      {
        "date": "2024-05-10",
        "close": 2.72,
        "volume": 651400
      },
      {
        "date": "2024-05-17",
        "close": 2.96,
        "volume": 545200
      },
      {
        "date": "2024-05-24",
        "close": 2.84,
        "volume": 809800
      },
      {
        "date": "2024-05-31",
        "close": 2.76,
        "volume": 712700
      },
      {
        "date": "2024-06-07",
        "close": 2.67,
        "volume": 602500
      },
      {
        "date": "2024-06-14",
        "close": 2.39,
        "volume": 553400
      },
      {
        "date": "2024-06-21",
        "close": 2.27,
        "volume": 207800
      },
      {
        "date": "2024-06-28",
        "close": 2.36,
        "volume": 689400
      },
      {
        "date": "2024-07-05",
        "close": 2.49,
        "volume": 240400
      },
      {
        "date": "2024-07-12",
        "close": 2.55,
        "volume": 452800
      },
      {
        "date": "2024-07-19",
        "close": 2.67,
        "volume": 127200
      },
      {
        "date": "2024-07-26",
        "close": 2.66,
        "volume": 788600
      },
      {
        "date": "2024-08-02",
        "close": 2.52,
        "volume": 1456600
      },
      {
        "date": "2024-08-09",
        "close": 2.3,
        "volume": 808600
      },
      {
        "date": "2024-08-16",
        "close": 2.37,
        "volume": 1937200
      },
      {
        "date": "2024-08-23",
        "close": 2.44,
        "volume": 410300
      },
      {
        "date": "2024-08-30",
        "close": 2.32,
        "volume": 154700
      },
      {
        "date": "2024-09-06",
        "close": 2.01,
        "volume": 430900
      },
      {
        "date": "2024-09-13",
        "close": 2.07,
        "volume": 304100
      },
      {
        "date": "2024-09-20",
        "close": 2.1,
        "volume": 300000
      },
      {
        "date": "2024-09-27",
        "close": 2.2,
        "volume": 358000
      },
      {
        "date": "2024-10-04",
        "close": 2.26,
        "volume": 130000
      },
      {
        "date": "2024-10-11",
        "close": 2.34,
        "volume": 187100
      },
      {
        "date": "2024-10-18",
        "close": 2.25,
        "volume": 100400
      },
      {
        "date": "2024-10-25",
        "close": 2.31,
        "volume": 498400
      },
      {
        "date": "2024-11-01",
        "close": 2.25,
        "volume": 185200
      },
      {
        "date": "2024-11-08",
        "close": 2.4,
        "volume": 1207800
      },
      {
        "date": "2024-11-15",
        "close": 2.17,
        "volume": 491800
      },
      {
        "date": "2024-11-22",
        "close": 2.18,
        "volume": 108600
      },
      {
        "date": "2024-11-29",
        "close": 2.13,
        "volume": 494300
      },
      {
        "date": "2024-12-06",
        "close": 2.28,
        "volume": 557900
      },
      {
        "date": "2024-12-13",
        "close": 2.25,
        "volume": 132200
      },
      {
        "date": "2024-12-20",
        "close": 2.25,
        "volume": 213400
      },
      {
        "date": "2024-12-27",
        "close": 2.28,
        "volume": 19900
      },
      {
        "date": "2025-01-03",
        "close": 2.45,
        "volume": 250200
      },
      {
        "date": "2025-01-10",
        "close": 2.29,
        "volume": 112200
      },
      {
        "date": "2025-01-17",
        "close": 2.22,
        "volume": 237000
      },
      {
        "date": "2025-01-24",
        "close": 2.35,
        "volume": 105100
      },
      {
        "date": "2025-01-31",
        "close": 2.34,
        "volume": 169100
      },
      {
        "date": "2025-02-07",
        "close": 2.4,
        "volume": 213200
      },
      {
        "date": "2025-02-14",
        "close": 2.24,
        "volume": 561200
      },
      {
        "date": "2025-02-21",
        "close": 2.0,
        "volume": 1854900
      },
      {
        "date": "2025-02-28",
        "close": 2.03,
        "volume": 264300
      },
      {
        "date": "2025-03-07",
        "close": 1.88,
        "volume": 176700
      },
      {
        "date": "2025-03-14",
        "close": 1.96,
        "volume": 332300
      },
      {
        "date": "2025-03-21",
        "close": 2.09,
        "volume": 845600
      },
      {
        "date": "2025-03-28",
        "close": 2.06,
        "volume": 173800
      },
      {
        "date": "2025-04-04",
        "close": 1.87,
        "volume": 90300
      },
      {
        "date": "2025-04-11",
        "close": 1.9,
        "volume": 43300
      },
      {
        "date": "2025-04-18",
        "close": 1.84,
        "volume": 54900
      },
      {
        "date": "2025-04-25",
        "close": 1.86,
        "volume": 122300
      },
      {
        "date": "2025-05-02",
        "close": 1.87,
        "volume": 235600
      },
      {
        "date": "2025-05-09",
        "close": 1.79,
        "volume": 58500
      },
      {
        "date": "2025-05-16",
        "close": 1.88,
        "volume": 1015700
      },
      {
        "date": "2025-05-23",
        "close": 1.79,
        "volume": 190700
      },
      {
        "date": "2025-05-30",
        "close": 1.75,
        "volume": 71900
      },
      {
        "date": "2025-06-06",
        "close": 1.64,
        "volume": 357600
      },
      {
        "date": "2025-06-13",
        "close": 1.78,
        "volume": 656100
      },
      {
        "date": "2025-06-20",
        "close": 1.93,
        "volume": 1291000
      },
      {
        "date": "2025-06-27",
        "close": 1.89,
        "volume": 206500
      },
      {
        "date": "2025-07-04",
        "close": 1.82,
        "volume": 151700
      },
      {
        "date": "2025-07-11",
        "close": 1.84,
        "volume": 356800
      },
      {
        "date": "2025-07-18",
        "close": 1.8,
        "volume": 55800
      },
      {
        "date": "2025-07-25",
        "close": 1.75,
        "volume": 360600
      },
      {
        "date": "2025-08-01",
        "close": 1.6,
        "volume": 311600
      },
      {
        "date": "2025-08-08",
        "close": 1.83,
        "volume": 1236400
      },
      {
        "date": "2025-08-15",
        "close": 1.9,
        "volume": 1143000
      },
      {
        "date": "2025-08-22",
        "close": 1.9,
        "volume": 75900
      },
      {
        "date": "2025-08-29",
        "close": 1.96,
        "volume": 949900
      },
      {
        "date": "2025-09-05",
        "close": 2.04,
        "volume": 4220700
      },
      {
        "date": "2025-09-12",
        "close": 2.03,
        "volume": 1744700
      },
      {
        "date": "2025-09-19",
        "close": 2.12,
        "volume": 1044600
      },
      {
        "date": "2025-09-26",
        "close": 2.24,
        "volume": 925800
      },
      {
        "date": "2025-10-03",
        "close": 2.22,
        "volume": 448800
      },
      {
        "date": "2025-10-10",
        "close": 2.2,
        "volume": 653200
      },
      {
        "date": "2025-10-17",
        "close": 2.21,
        "volume": 846700
      },
      {
        "date": "2025-10-24",
        "close": 2.15,
        "volume": 598000
      },
      {
        "date": "2025-10-31",
        "close": 2.07,
        "volume": 457900
      },
      {
        "date": "2025-11-07",
        "close": 1.96,
        "volume": 4057400
      },
      {
        "date": "2025-11-14",
        "close": 2.09,
        "volume": 1104900
      },
      {
        "date": "2025-11-21",
        "close": 2.05,
        "volume": 205100
      },
      {
        "date": "2025-11-28",
        "close": 2.2,
        "volume": 148200
      },
      {
        "date": "2025-12-05",
        "close": 2.47,
        "volume": 1940700
      },
      {
        "date": "2025-12-12",
        "close": 2.49,
        "volume": 316900
      },
      {
        "date": "2025-12-19",
        "close": 2.49,
        "volume": 347000
      },
      {
        "date": "2025-12-26",
        "close": 2.46,
        "volume": 213800
      },
      {
        "date": "2026-01-02",
        "close": 2.4,
        "volume": 139100
      },
      {
        "date": "2026-01-09",
        "close": 2.49,
        "volume": 414200
      },
      {
        "date": "2026-01-16",
        "close": 2.54,
        "volume": 2212900
      },
      {
        "date": "2026-01-23",
        "close": 2.81,
        "volume": 842600
      },
      {
        "date": "2026-01-30",
        "close": 2.9,
        "volume": 1065000
      },
      {
        "date": "2026-02-06",
        "close": 2.98,
        "volume": 1698000
      },
      {
        "date": "2026-02-13",
        "close": 2.85,
        "volume": 1350900
      },
      {
        "date": "2026-02-20",
        "close": 3.19,
        "volume": 511900
      },
      {
        "date": "2026-02-27",
        "close": 3.4,
        "volume": 692600
      },
      {
        "date": "2026-03-06",
        "close": 2.99,
        "volume": 1405500
      },
      {
        "date": "2026-03-13",
        "close": 2.84,
        "volume": 696700
      },
      {
        "date": "2026-03-20",
        "close": 2.55,
        "volume": 752800
      },
      {
        "date": "2026-03-27",
        "close": 2.61,
        "volume": 395500
      },
      {
        "date": "2026-04-03",
        "close": 2.78,
        "volume": 452400
      },
      {
        "date": "2026-04-10",
        "close": 2.69,
        "volume": 493100
      },
      {
        "date": "2026-04-17",
        "close": 2.98,
        "volume": 901200
      },
      {
        "date": "2026-04-24",
        "close": 2.97,
        "volume": 996000
      },
      {
        "date": "2026-05-01",
        "close": 3.13,
        "volume": 2366100
      },
      {
        "date": "2026-05-08",
        "close": 3.07,
        "volume": 879700
      },
      {
        "date": "2026-05-15",
        "close": 3.23,
        "volume": 1787700
      },
      {
        "date": "2026-05-22",
        "close": 3.1,
        "volume": 539100
      },
      {
        "date": "2026-05-29",
        "close": 3.01,
        "volume": 427200
      },
      {
        "date": "2026-06-05",
        "close": 2.85,
        "volume": 210600
      },
      {
        "date": "2026-06-12",
        "close": 3.12,
        "volume": 4411100
      },
      {
        "date": "2026-06-19",
        "close": 2.72,
        "volume": 45900
      },
      {
        "date": "2026-06-26",
        "close": 2.59,
        "volume": 75800
      },
      {
        "date": "2026-07-03",
        "close": 2.76,
        "volume": 60100
      },
      {
        "date": "2026-07-10",
        "close": 2.74,
        "volume": 327300
      },
      {
        "date": "2026-07-17",
        "close": 2.35,
        "volume": 414700
      },
      {
        "date": "2026-07-24",
        "close": 2.45,
        "volume": 259300
      },
      {
        "date": "2026-07-31",
        "close": 2.31,
        "volume": 545100
      },
      {
        "date": "2026-08-07",
        "close": 2.82,
        "volume": 437200
      }
    ],
    "sharemaestro_context": {
      "trend": 2.844333,
      "fair_value": 2.339231,
      "market_activity": -13.118732,
      "market_dynamics": -1.330632,
      "relative_strength": -1.744491
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.005,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.000291,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.035423,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.061014,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.106991,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.098837,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.205504,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.005525
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.035294
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.361111
      },
      {
        "direction": "neutral",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.117117
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.056604
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.076577
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.118182
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.13253
      }
    ]
  }
}