{
  "ticker": {
    "uuid": "fd675edc-e1f4-470b-9b0a-00a69e4137d1",
    "symbol": "HWH",
    "name": "HWH International Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.49,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 1.48,
    "boundary_margin": 0.006757,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.993092,
    "volatility_stability": 0.7378,
    "risk_context": 0.1007,
    "current_regime": {
      "move": 0.049296,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 21.358,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-01-10",
        "close": 2.1,
        "direction_boundary": 10.3,
        "core_momentum": -0.796117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.821697
      },
      {
        "date": "2025-01-17",
        "close": 1.97,
        "direction_boundary": 8.2495,
        "core_momentum": -0.761198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.821177
      },
      {
        "date": "2025-01-24",
        "close": 1.4385,
        "direction_boundary": 7.6,
        "core_momentum": -0.810724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.862577
      },
      {
        "date": "2025-01-31",
        "close": 2.0245,
        "direction_boundary": 5.95,
        "core_momentum": -0.659748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.937599
      },
      {
        "date": "2025-02-07",
        "close": 1.85,
        "direction_boundary": 7.0,
        "core_momentum": -0.735714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.653893
      },
      {
        "date": "2025-02-14",
        "close": 1.6155,
        "direction_boundary": 7.15,
        "core_momentum": -0.774056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.641175
      },
      {
        "date": "2025-02-21",
        "close": 1.428,
        "direction_boundary": 5.2,
        "core_momentum": -0.725385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.631689
      },
      {
        "date": "2025-02-28",
        "close": 1.74,
        "direction_boundary": 5.1,
        "core_momentum": -0.658824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.659534
      },
      {
        "date": "2025-03-07",
        "close": 1.9,
        "direction_boundary": 6.6,
        "core_momentum": -0.712121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.660531
      },
      {
        "date": "2025-03-14",
        "close": 1.62,
        "direction_boundary": 4.94,
        "core_momentum": -0.672065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.671189
      },
      {
        "date": "2025-03-21",
        "close": 1.575,
        "direction_boundary": 5.3,
        "core_momentum": -0.70283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.593639
      },
      {
        "date": "2025-03-28",
        "close": 1.36,
        "direction_boundary": 4.75,
        "core_momentum": -0.713684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.590471
      },
      {
        "date": "2025-04-04",
        "close": 1.08,
        "direction_boundary": 7.95,
        "core_momentum": -0.864151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.458031
      },
      {
        "date": "2025-04-11",
        "close": 1.13,
        "direction_boundary": 5.85,
        "core_momentum": -0.806838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.416673
      },
      {
        "date": "2025-04-18",
        "close": 1.05,
        "direction_boundary": 6.6,
        "core_momentum": -0.840909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.405146
      },
      {
        "date": "2025-04-25",
        "close": 1.2,
        "direction_boundary": 9.1,
        "core_momentum": -0.868132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.428517
      },
      {
        "date": "2025-05-02",
        "close": 1.12,
        "direction_boundary": 9.85,
        "core_momentum": -0.886294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.421712
      },
      {
        "date": "2025-05-09",
        "close": 1.1,
        "direction_boundary": 6.5,
        "core_momentum": -0.830769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.420622
      },
      {
        "date": "2025-05-16",
        "close": 1.49,
        "direction_boundary": 6.5,
        "core_momentum": -0.770769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.499925
      },
      {
        "date": "2025-05-23",
        "close": 1.35,
        "direction_boundary": 5.9,
        "core_momentum": -0.771186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.502123
      },
      {
        "date": "2025-05-30",
        "close": 1.2,
        "direction_boundary": 5.4,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.389375
      },
      {
        "date": "2025-06-06",
        "close": 1.31,
        "direction_boundary": 4.5685,
        "core_momentum": -0.713254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.402142
      },
      {
        "date": "2025-06-13",
        "close": 1.29,
        "direction_boundary": 4.7,
        "core_momentum": -0.725532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.32967
      },
      {
        "date": "2025-06-20",
        "close": 1.19,
        "direction_boundary": 5.65,
        "core_momentum": -0.789381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.23712
      },
      {
        "date": "2025-06-27",
        "close": 1.31,
        "direction_boundary": 5.1,
        "core_momentum": -0.743137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.149087
      },
      {
        "date": "2025-07-04",
        "close": 1.43,
        "direction_boundary": 5.05,
        "core_momentum": -0.716832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.08333
      },
      {
        "date": "2025-07-11",
        "close": 1.3,
        "direction_boundary": 4.9115,
        "core_momentum": -0.735315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.0833
      },
      {
        "date": "2025-07-18",
        "close": 1.37,
        "direction_boundary": 4.55,
        "core_momentum": -0.698901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.085548
      },
      {
        "date": "2025-07-25",
        "close": 1.37,
        "direction_boundary": 4.452,
        "core_momentum": -0.692273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.995311
      },
      {
        "date": "2025-08-01",
        "close": 1.37,
        "direction_boundary": 4.4,
        "core_momentum": -0.688636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863452
      },
      {
        "date": "2025-08-08",
        "close": 1.48,
        "direction_boundary": 2.11,
        "core_momentum": -0.298578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865523
      },
      {
        "date": "2025-08-15",
        "close": 1.56,
        "direction_boundary": 2.5255,
        "core_momentum": -0.382301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849509
      },
      {
        "date": "2025-08-22",
        "close": 1.37,
        "direction_boundary": 2.9,
        "core_momentum": -0.527586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851424
      },
      {
        "date": "2025-08-29",
        "close": 1.44,
        "direction_boundary": 2.7,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805709
      },
      {
        "date": "2025-09-05",
        "close": 5.13,
        "direction_boundary": 2.429,
        "core_momentum": 1.11198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.94646
      },
      {
        "date": "2025-09-12",
        "close": 3.13,
        "direction_boundary": 2.2505,
        "core_momentum": 0.390802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.066061
      },
      {
        "date": "2025-09-19",
        "close": 2.81,
        "direction_boundary": 3.15,
        "core_momentum": -0.107937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.073131
      },
      {
        "date": "2025-09-26",
        "close": 2.76,
        "direction_boundary": 3.495,
        "core_momentum": -0.2103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.059777
      },
      {
        "date": "2025-10-03",
        "close": 2.81,
        "direction_boundary": 5.402,
        "core_momentum": -0.479822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.026139
      },
      {
        "date": "2025-10-10",
        "close": 2.56,
        "direction_boundary": 3.9285,
        "core_momentum": -0.348352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.03406
      },
      {
        "date": "2025-10-17",
        "close": 2.35,
        "direction_boundary": 4.25,
        "core_momentum": -0.447059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.035384
      },
      {
        "date": "2025-10-24",
        "close": 2.16,
        "direction_boundary": 4.16,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.035851
      },
      {
        "date": "2025-10-31",
        "close": 2.04,
        "direction_boundary": 3.59,
        "core_momentum": -0.431755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.034852
      },
      {
        "date": "2025-11-07",
        "close": 1.78,
        "direction_boundary": 3.599495,
        "core_momentum": -0.505486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.046213
      },
      {
        "date": "2025-11-14",
        "close": 1.73,
        "direction_boundary": 3.62,
        "core_momentum": -0.522099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.005126
      },
      {
        "date": "2025-11-21",
        "close": 1.51,
        "direction_boundary": 3.4,
        "core_momentum": -0.555882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.009679
      },
      {
        "date": "2025-11-28",
        "close": 1.57,
        "direction_boundary": 4.9,
        "core_momentum": -0.679592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.002376
      },
      {
        "date": "2025-12-05",
        "close": 1.83,
        "direction_boundary": 4.85,
        "core_momentum": -0.62268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.00949
      },
      {
        "date": "2025-12-12",
        "close": 2.12,
        "direction_boundary": 3.385,
        "core_momentum": -0.373708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.017539
      },
      {
        "date": "2025-12-19",
        "close": 1.62,
        "direction_boundary": 2.316,
        "core_momentum": -0.300518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.052759
      },
      {
        "date": "2025-12-26",
        "close": 1.49,
        "direction_boundary": 3.1825,
        "core_momentum": -0.531815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.053143
      },
      {
        "date": "2026-01-02",
        "close": 1.55,
        "direction_boundary": 2.3105,
        "core_momentum": -0.32915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.050348
      },
      {
        "date": "2026-01-09",
        "close": 1.703,
        "direction_boundary": 2.1,
        "core_momentum": -0.189048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.048993
      },
      {
        "date": "2026-01-16",
        "close": 1.78,
        "direction_boundary": 1.97,
        "core_momentum": -0.096447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.048687
      },
      {
        "date": "2026-01-23",
        "close": 1.66,
        "direction_boundary": 1.4385,
        "core_momentum": 0.15398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.051657
      },
      {
        "date": "2026-01-30",
        "close": 1.65,
        "direction_boundary": 2.0245,
        "core_momentum": -0.184984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.051718
      },
      {
        "date": "2026-02-06",
        "close": 1.49,
        "direction_boundary": 1.85,
        "core_momentum": -0.194595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.054527
      },
      {
        "date": "2026-02-13",
        "close": 1.55,
        "direction_boundary": 1.6155,
        "core_momentum": -0.040545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.053937
      },
      {
        "date": "2026-02-20",
        "close": 1.52,
        "direction_boundary": 1.428,
        "core_momentum": 0.064426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.045692
      },
      {
        "date": "2026-02-27",
        "close": 1.29,
        "direction_boundary": 1.74,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.057578
      },
      {
        "date": "2026-03-06",
        "close": 1.29,
        "direction_boundary": 1.9,
        "core_momentum": -0.321053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927263
      },
      {
        "date": "2026-03-13",
        "close": 1.39,
        "direction_boundary": 1.62,
        "core_momentum": -0.141975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69185
      },
      {
        "date": "2026-03-20",
        "close": 1.36,
        "direction_boundary": 1.575,
        "core_momentum": -0.136508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683023
      },
      {
        "date": "2026-03-27",
        "close": 1.37,
        "direction_boundary": 1.36,
        "core_momentum": 0.007353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684657
      },
      {
        "date": "2026-04-03",
        "close": 1.05,
        "direction_boundary": 1.08,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756863
      },
      {
        "date": "2026-04-10",
        "close": 1.03,
        "direction_boundary": 1.13,
        "core_momentum": -0.088496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752991
      },
      {
        "date": "2026-04-17",
        "close": 1.17,
        "direction_boundary": 1.05,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.781778
      },
      {
        "date": "2026-04-24",
        "close": 1.07,
        "direction_boundary": 1.2,
        "core_momentum": -0.108333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78255
      },
      {
        "date": "2026-05-01",
        "close": 1.07,
        "direction_boundary": 1.12,
        "core_momentum": -0.044643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782161
      },
      {
        "date": "2026-05-08",
        "close": 1.07,
        "direction_boundary": 1.1,
        "core_momentum": -0.027273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765967
      },
      {
        "date": "2026-05-15",
        "close": 1.0108,
        "direction_boundary": 1.49,
        "core_momentum": -0.321611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767641
      },
      {
        "date": "2026-05-22",
        "close": 1.06,
        "direction_boundary": 1.35,
        "core_momentum": -0.214815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754569
      },
      {
        "date": "2026-05-29",
        "close": 1.08,
        "direction_boundary": 1.2,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752264
      },
      {
        "date": "2026-06-05",
        "close": 1.04,
        "direction_boundary": 1.31,
        "core_momentum": -0.206107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712732
      },
      {
        "date": "2026-06-12",
        "close": 1.77,
        "direction_boundary": 1.29,
        "core_momentum": 0.372093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.025819
      },
      {
        "date": "2026-06-19",
        "close": 1.56,
        "direction_boundary": 1.19,
        "core_momentum": 0.310924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.970509
      },
      {
        "date": "2026-06-26",
        "close": 1.35,
        "direction_boundary": 1.31,
        "core_momentum": 0.030534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.984409
      },
      {
        "date": "2026-07-03",
        "close": 1.34,
        "direction_boundary": 1.43,
        "core_momentum": -0.062937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.982433
      },
      {
        "date": "2026-07-10",
        "close": 1.21,
        "direction_boundary": 1.3,
        "core_momentum": -0.069231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.980267
      },
      {
        "date": "2026-07-17",
        "close": 1.22,
        "direction_boundary": 1.37,
        "core_momentum": -0.109489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.977321
      },
      {
        "date": "2026-07-24",
        "close": 1.42,
        "direction_boundary": 1.37,
        "core_momentum": 0.036496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.000302
      },
      {
        "date": "2026-07-31",
        "close": 1.42,
        "direction_boundary": 1.37,
        "core_momentum": 0.036496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.000337
      },
      {
        "date": "2026-08-07",
        "close": 1.49,
        "direction_boundary": 1.48,
        "core_momentum": 0.006757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.993092
      }
    ],
    "price_history": [
      {
        "date": "2024-01-12",
        "close": 10.3,
        "volume": 1962093
      },
      {
        "date": "2024-01-19",
        "close": 8.2495,
        "volume": 297230
      },
      {
        "date": "2024-01-26",
        "close": 7.6,
        "volume": 796271
      },
      {
        "date": "2024-02-02",
        "close": 5.95,
        "volume": 165087
      },
      {
        "date": "2024-02-09",
        "close": 7.0,
        "volume": 137220
      },
      {
        "date": "2024-02-16",
        "close": 7.15,
        "volume": 116790
      },
      {
        "date": "2024-02-23",
        "close": 5.2,
        "volume": 47891
      },
      {
        "date": "2024-03-01",
        "close": 5.1,
        "volume": 45725
      },
      {
        "date": "2024-03-08",
        "close": 6.6,
        "volume": 119461
      },
      {
        "date": "2024-03-15",
        "close": 4.94,
        "volume": 207551
      },
      {
        "date": "2024-03-22",
        "close": 5.3,
        "volume": 32274
      },
      {
        "date": "2024-03-29",
        "close": 4.75,
        "volume": 43523
      },
      {
        "date": "2024-04-05",
        "close": 7.95,
        "volume": 20958550
      },
      {
        "date": "2024-04-12",
        "close": 5.85,
        "volume": 841163
      },
      {
        "date": "2024-04-19",
        "close": 6.6,
        "volume": 726432
      },
      {
        "date": "2024-04-26",
        "close": 9.1,
        "volume": 29899486
      },
      {
        "date": "2024-05-03",
        "close": 9.85,
        "volume": 40861830
      },
      {
        "date": "2024-05-10",
        "close": 6.5,
        "volume": 634362
      },
      {
        "date": "2024-05-17",
        "close": 6.5,
        "volume": 434233
      },
      {
        "date": "2024-05-24",
        "close": 5.9,
        "volume": 258615
      },
      {
        "date": "2024-05-31",
        "close": 5.4,
        "volume": 172693
      },
      {
        "date": "2024-06-07",
        "close": 4.5685,
        "volume": 216495
      },
      {
        "date": "2024-06-14",
        "close": 4.7,
        "volume": 161707
      },
      {
        "date": "2024-06-21",
        "close": 5.65,
        "volume": 237444
      },
      {
        "date": "2024-06-28",
        "close": 5.1,
        "volume": 159475
      },
      {
        "date": "2024-07-05",
        "close": 5.05,
        "volume": 57746
      },
      {
        "date": "2024-07-12",
        "close": 4.9115,
        "volume": 34345
      },
      {
        "date": "2024-07-19",
        "close": 4.55,
        "volume": 38381
      },
      {
        "date": "2024-07-26",
        "close": 4.452,
        "volume": 36216
      },
      {
        "date": "2024-08-02",
        "close": 4.4,
        "volume": 57563
      },
      {
        "date": "2024-08-09",
        "close": 2.11,
        "volume": 467631
      },
      {
        "date": "2024-08-16",
        "close": 2.5255,
        "volume": 6116403
      },
      {
        "date": "2024-08-23",
        "close": 2.9,
        "volume": 525802
      },
      {
        "date": "2024-08-30",
        "close": 2.7,
        "volume": 3312803
      },
      {
        "date": "2024-09-06",
        "close": 2.429,
        "volume": 107376
      },
      {
        "date": "2024-09-13",
        "close": 2.2505,
        "volume": 623832
      },
      {
        "date": "2024-09-20",
        "close": 3.15,
        "volume": 267912
      },
      {
        "date": "2024-09-27",
        "close": 3.495,
        "volume": 646945
      },
      {
        "date": "2024-10-04",
        "close": 5.402,
        "volume": 5041021
      },
      {
        "date": "2024-10-11",
        "close": 3.9285,
        "volume": 311155
      },
      {
        "date": "2024-10-18",
        "close": 4.25,
        "volume": 124443
      },
      {
        "date": "2024-10-25",
        "close": 4.16,
        "volume": 60282
      },
      {
        "date": "2024-11-01",
        "close": 3.59,
        "volume": 58938
      },
      {
        "date": "2024-11-08",
        "close": 3.599495,
        "volume": 33814
      },
      {
        "date": "2024-11-15",
        "close": 3.62,
        "volume": 37399
      },
      {
        "date": "2024-11-22",
        "close": 3.4,
        "volume": 26809
      },
      {
        "date": "2024-11-29",
        "close": 4.9,
        "volume": 33610966
      },
      {
        "date": "2024-12-06",
        "close": 4.85,
        "volume": 1025693
      },
      {
        "date": "2024-12-13",
        "close": 3.385,
        "volume": 11415034
      },
      {
        "date": "2024-12-20",
        "close": 2.316,
        "volume": 1749315
      },
      {
        "date": "2024-12-27",
        "close": 3.1825,
        "volume": 2273057
      },
      {
        "date": "2025-01-03",
        "close": 2.3105,
        "volume": 8952490
      },
      {
        "date": "2025-01-10",
        "close": 2.1,
        "volume": 5203712
      },
      {
        "date": "2025-01-17",
        "close": 1.97,
        "volume": 2536544
      },
      {
        "date": "2025-01-24",
        "close": 1.4385,
        "volume": 6807271
      },
      {
        "date": "2025-01-31",
        "close": 2.0245,
        "volume": 409586925
      },
      {
        "date": "2025-02-07",
        "close": 1.85,
        "volume": 2678967
      },
      {
        "date": "2025-02-14",
        "close": 1.6155,
        "volume": 1368789
      },
      {
        "date": "2025-02-21",
        "close": 1.428,
        "volume": 1888095
      },
      {
        "date": "2025-02-28",
        "close": 1.74,
        "volume": 2821544
      },
      {
        "date": "2025-03-07",
        "close": 1.9,
        "volume": 500957
      },
      {
        "date": "2025-03-14",
        "close": 1.62,
        "volume": 116549
      },
      {
        "date": "2025-03-21",
        "close": 1.575,
        "volume": 439739
      },
      {
        "date": "2025-03-28",
        "close": 1.36,
        "volume": 10805813
      },
      {
        "date": "2025-04-04",
        "close": 1.08,
        "volume": 298083
      },
      {
        "date": "2025-04-11",
        "close": 1.13,
        "volume": 365428
      },
      {
        "date": "2025-04-18",
        "close": 1.05,
        "volume": 87453
      },
      {
        "date": "2025-04-25",
        "close": 1.2,
        "volume": 199508
      },
      {
        "date": "2025-05-02",
        "close": 1.12,
        "volume": 426521
      },
      {
        "date": "2025-05-09",
        "close": 1.1,
        "volume": 108639
      },
      {
        "date": "2025-05-16",
        "close": 1.49,
        "volume": 53028332
      },
      {
        "date": "2025-05-23",
        "close": 1.35,
        "volume": 384204
      },
      {
        "date": "2025-05-30",
        "close": 1.2,
        "volume": 205452
      },
      {
        "date": "2025-06-06",
        "close": 1.31,
        "volume": 396855
      },
      {
        "date": "2025-06-13",
        "close": 1.29,
        "volume": 474568
      },
      {
        "date": "2025-06-20",
        "close": 1.19,
        "volume": 112882
      },
      {
        "date": "2025-06-27",
        "close": 1.31,
        "volume": 140754
      },
      {
        "date": "2025-07-04",
        "close": 1.43,
        "volume": 205000
      },
      {
        "date": "2025-07-11",
        "close": 1.3,
        "volume": 231643
      },
      {
        "date": "2025-07-18",
        "close": 1.37,
        "volume": 180248
      },
      {
        "date": "2025-07-25",
        "close": 1.37,
        "volume": 344426
      },
      {
        "date": "2025-08-01",
        "close": 1.37,
        "volume": 66564729
      },
      {
        "date": "2025-08-08",
        "close": 1.48,
        "volume": 1472976
      },
      {
        "date": "2025-08-15",
        "close": 1.56,
        "volume": 203457
      },
      {
        "date": "2025-08-22",
        "close": 1.37,
        "volume": 170941
      },
      {
        "date": "2025-08-29",
        "close": 1.44,
        "volume": 7915049
      },
      {
        "date": "2025-09-05",
        "close": 5.13,
        "volume": 373161259
      },
      {
        "date": "2025-09-12",
        "close": 3.13,
        "volume": 3566886
      },
      {
        "date": "2025-09-19",
        "close": 2.81,
        "volume": 806905
      },
      {
        "date": "2025-09-26",
        "close": 2.76,
        "volume": 321862
      },
      {
        "date": "2025-10-03",
        "close": 2.81,
        "volume": 448873
      },
      {
        "date": "2025-10-10",
        "close": 2.56,
        "volume": 194738
      },
      {
        "date": "2025-10-17",
        "close": 2.35,
        "volume": 187259
      },
      {
        "date": "2025-10-24",
        "close": 2.16,
        "volume": 138625
      },
      {
        "date": "2025-10-31",
        "close": 2.04,
        "volume": 93010
      },
      {
        "date": "2025-11-07",
        "close": 1.78,
        "volume": 62472
      },
      {
        "date": "2025-11-14",
        "close": 1.73,
        "volume": 62189
      },
      {
        "date": "2025-11-21",
        "close": 1.51,
        "volume": 103523
      },
      {
        "date": "2025-11-28",
        "close": 1.57,
        "volume": 31826
      },
      {
        "date": "2025-12-05",
        "close": 1.83,
        "volume": 5287319
      },
      {
        "date": "2025-12-12",
        "close": 2.12,
        "volume": 7890586
      },
      {
        "date": "2025-12-19",
        "close": 1.62,
        "volume": 211527
      },
      {
        "date": "2025-12-26",
        "close": 1.49,
        "volume": 481030
      },
      {
        "date": "2026-01-02",
        "close": 1.55,
        "volume": 112198
      },
      {
        "date": "2026-01-09",
        "close": 1.703,
        "volume": 101966
      },
      {
        "date": "2026-01-16",
        "close": 1.78,
        "volume": 953895
      },
      {
        "date": "2026-01-23",
        "close": 1.66,
        "volume": 83330
      },
      {
        "date": "2026-01-30",
        "close": 1.65,
        "volume": 125122
      },
      {
        "date": "2026-02-06",
        "close": 1.49,
        "volume": 175503
      },
      {
        "date": "2026-02-13",
        "close": 1.55,
        "volume": 124695
      },
      {
        "date": "2026-02-20",
        "close": 1.52,
        "volume": 66233
      },
      {
        "date": "2026-02-27",
        "close": 1.29,
        "volume": 218997
      },
      {
        "date": "2026-03-06",
        "close": 1.29,
        "volume": 134588
      },
      {
        "date": "2026-03-13",
        "close": 1.39,
        "volume": 46685
      },
      {
        "date": "2026-03-20",
        "close": 1.36,
        "volume": 62267
      },
      {
        "date": "2026-03-27",
        "close": 1.37,
        "volume": 1805834
      },
      {
        "date": "2026-04-03",
        "close": 1.05,
        "volume": 874514
      },
      {
        "date": "2026-04-10",
        "close": 1.03,
        "volume": 149787
      },
      {
        "date": "2026-04-17",
        "close": 1.17,
        "volume": 99432
      },
      {
        "date": "2026-04-24",
        "close": 1.07,
        "volume": 69948
      },
      {
        "date": "2026-05-01",
        "close": 1.07,
        "volume": 30475
      },
      {
        "date": "2026-05-08",
        "close": 1.07,
        "volume": 82137
      },
      {
        "date": "2026-05-15",
        "close": 1.0108,
        "volume": 418850
      },
      {
        "date": "2026-05-22",
        "close": 1.06,
        "volume": 79261
      },
      {
        "date": "2026-05-29",
        "close": 1.08,
        "volume": 54057
      },
      {
        "date": "2026-06-05",
        "close": 1.04,
        "volume": 110357
      },
      {
        "date": "2026-06-12",
        "close": 1.77,
        "volume": 38099201
      },
      {
        "date": "2026-06-19",
        "close": 1.56,
        "volume": 563632
      },
      {
        "date": "2026-06-26",
        "close": 1.35,
        "volume": 195864
      },
      {
        "date": "2026-07-03",
        "close": 1.34,
        "volume": 110770
      },
      {
        "date": "2026-07-10",
        "close": 1.21,
        "volume": 222108
      },
      {
        "date": "2026-07-17",
        "close": 1.22,
        "volume": 76546
      },
      {
        "date": "2026-07-24",
        "close": 1.42,
        "volume": 112531
      },
      {
        "date": "2026-07-31",
        "close": 1.42,
        "volume": 92737
      },
      {
        "date": "2026-08-07",
        "close": 1.49,
        "volume": 202597
      }
    ],
    "sharemaestro_context": {
      "trend": 1.326027,
      "fair_value": 2.89771,
      "market_activity": 5.321234,
      "market_dynamics": 0.728181,
      "relative_strength": -23.165406
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.267681,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.258335,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.014599,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.064512,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.366548
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.060606
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.054264
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.019048
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.028037
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.237288
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.089552
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.049296
      }
    ]
  }
}