{
  "ticker": {
    "uuid": "fd680095-72c1-45e9-9bf7-84dbb33a18bd",
    "symbol": "1345",
    "name": "Shanghai Pioneer Holding Ltd",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.235,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.104584,
    "boundary_margin": 0.061968,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.176001,
    "volatility_stability": 0.5456,
    "risk_context": 0.5682,
    "current_regime": {
      "move": -0.000127,
      "interruption": -0.049808,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.486,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.215852,
        "direction_boundary": 2.070564,
        "core_momentum": 0.070168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415508
      },
      {
        "date": "2023-08-25",
        "close": 2.018488,
        "direction_boundary": 2.061827,
        "core_momentum": -0.02102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436717
      },
      {
        "date": "2023-09-01",
        "close": 1.821125,
        "direction_boundary": 1.843413,
        "core_momentum": -0.012091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459077
      },
      {
        "date": "2023-09-08",
        "close": 1.982605,
        "direction_boundary": 2.184139,
        "core_momentum": -0.092272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47212
      },
      {
        "date": "2023-09-15",
        "close": 1.794212,
        "direction_boundary": 2.096774,
        "core_momentum": -0.144299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49381
      },
      {
        "date": "2023-09-22",
        "close": 1.94672,
        "direction_boundary": 2.236559,
        "core_momentum": -0.129591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505925
      },
      {
        "date": "2023-09-29",
        "close": 1.928778,
        "direction_boundary": 1.930779,
        "core_momentum": -0.001036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412109
      },
      {
        "date": "2023-10-06",
        "close": 1.919807,
        "direction_boundary": 1.964035,
        "core_momentum": -0.022519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411364
      },
      {
        "date": "2023-10-13",
        "close": 1.914363,
        "direction_boundary": 1.928805,
        "core_momentum": -0.007488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403762
      },
      {
        "date": "2023-10-20",
        "close": 1.67847,
        "direction_boundary": 1.884769,
        "core_momentum": -0.109456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440766
      },
      {
        "date": "2023-10-27",
        "close": 1.705689,
        "direction_boundary": 1.691007,
        "core_momentum": 0.008682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425173
      },
      {
        "date": "2023-11-03",
        "close": 1.723834,
        "direction_boundary": 1.735044,
        "core_momentum": -0.006461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426241
      },
      {
        "date": "2023-11-10",
        "close": 1.796417,
        "direction_boundary": 1.576512,
        "core_momentum": 0.139488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424061
      },
      {
        "date": "2023-11-17",
        "close": 1.796417,
        "direction_boundary": 1.576512,
        "core_momentum": 0.139488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421883
      },
      {
        "date": "2023-11-24",
        "close": 1.814563,
        "direction_boundary": 1.629356,
        "core_momentum": 0.113669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422312
      },
      {
        "date": "2023-12-01",
        "close": 1.714761,
        "direction_boundary": 1.743852,
        "core_momentum": -0.016682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427239
      },
      {
        "date": "2023-12-08",
        "close": 1.732907,
        "direction_boundary": 1.664586,
        "core_momentum": 0.041044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424847
      },
      {
        "date": "2023-12-15",
        "close": 1.705689,
        "direction_boundary": 2.016879,
        "core_momentum": -0.154293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423646
      },
      {
        "date": "2023-12-22",
        "close": 1.723834,
        "direction_boundary": 1.937613,
        "core_momentum": -0.110331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424494
      },
      {
        "date": "2023-12-29",
        "close": 1.660325,
        "direction_boundary": 1.964035,
        "core_momentum": -0.154636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426029
      },
      {
        "date": "2024-01-05",
        "close": 1.687543,
        "direction_boundary": 1.919998,
        "core_momentum": -0.12107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427861
      },
      {
        "date": "2024-01-12",
        "close": 1.714761,
        "direction_boundary": 2.104952,
        "core_momentum": -0.185368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427985
      },
      {
        "date": "2024-01-19",
        "close": 1.705689,
        "direction_boundary": 2.113759,
        "core_momentum": -0.193054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425896
      },
      {
        "date": "2024-01-26",
        "close": 1.596815,
        "direction_boundary": 2.069723,
        "core_momentum": -0.228489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432648
      },
      {
        "date": "2024-02-02",
        "close": 1.614961,
        "direction_boundary": 1.94642,
        "core_momentum": -0.170292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432056
      },
      {
        "date": "2024-02-09",
        "close": 1.487941,
        "direction_boundary": 1.893576,
        "core_momentum": -0.214216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418692
      },
      {
        "date": "2024-02-16",
        "close": 1.542378,
        "direction_boundary": 1.893576,
        "core_momentum": -0.185468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389295
      },
      {
        "date": "2024-02-23",
        "close": 1.624033,
        "direction_boundary": 1.858347,
        "core_momentum": -0.126087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382006
      },
      {
        "date": "2024-03-01",
        "close": 1.433504,
        "direction_boundary": 1.805503,
        "core_momentum": -0.206036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393866
      },
      {
        "date": "2024-03-08",
        "close": 1.279266,
        "direction_boundary": 1.761466,
        "core_momentum": -0.273749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395288
      },
      {
        "date": "2024-03-15",
        "close": 1.233903,
        "direction_boundary": 1.770273,
        "core_momentum": -0.302987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378028
      },
      {
        "date": "2024-03-22",
        "close": 1.369995,
        "direction_boundary": 1.805503,
        "core_momentum": -0.241211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390863
      },
      {
        "date": "2024-03-29",
        "close": 1.705689,
        "direction_boundary": 2.219447,
        "core_momentum": -0.23148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506951
      },
      {
        "date": "2024-04-05",
        "close": 1.723834,
        "direction_boundary": 2.245869,
        "core_momentum": -0.232442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507395
      },
      {
        "date": "2024-04-12",
        "close": 1.696616,
        "direction_boundary": 2.113759,
        "core_momentum": -0.197347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507652
      },
      {
        "date": "2024-04-19",
        "close": 1.74198,
        "direction_boundary": 2.113759,
        "core_momentum": -0.175885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474903
      },
      {
        "date": "2024-04-26",
        "close": 1.705689,
        "direction_boundary": 2.281099,
        "core_momentum": -0.252251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475403
      },
      {
        "date": "2024-05-03",
        "close": 1.669397,
        "direction_boundary": 2.254677,
        "core_momentum": -0.259585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476057
      },
      {
        "date": "2024-05-10",
        "close": 1.714761,
        "direction_boundary": 2.369172,
        "core_momentum": -0.276219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473897
      },
      {
        "date": "2024-05-17",
        "close": 1.723834,
        "direction_boundary": 2.272291,
        "core_momentum": -0.241367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473994
      },
      {
        "date": "2024-05-24",
        "close": 1.887145,
        "direction_boundary": 2.224823,
        "core_momentum": -0.151777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490781
      },
      {
        "date": "2024-05-31",
        "close": 1.670527,
        "direction_boundary": 2.233794,
        "core_momentum": -0.252157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514065
      },
      {
        "date": "2024-06-07",
        "close": 1.762314,
        "direction_boundary": 2.296592,
        "core_momentum": -0.232639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519417
      },
      {
        "date": "2024-06-14",
        "close": 1.762314,
        "direction_boundary": 2.323505,
        "core_momentum": -0.241528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518876
      },
      {
        "date": "2024-06-21",
        "close": 1.743957,
        "direction_boundary": 2.323505,
        "core_momentum": -0.249428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518941
      },
      {
        "date": "2024-06-28",
        "close": 1.835744,
        "direction_boundary": 2.296592,
        "core_momentum": -0.200666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520556
      },
      {
        "date": "2024-07-05",
        "close": 1.909174,
        "direction_boundary": 2.27865,
        "core_momentum": -0.162147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522619
      },
      {
        "date": "2024-07-12",
        "close": 1.835744,
        "direction_boundary": 2.19791,
        "core_momentum": -0.164777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525841
      },
      {
        "date": "2024-07-19",
        "close": 1.743957,
        "direction_boundary": 2.242765,
        "core_momentum": -0.222408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531069
      },
      {
        "date": "2024-07-26",
        "close": 1.854102,
        "direction_boundary": 2.19791,
        "core_momentum": -0.156425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528352
      },
      {
        "date": "2024-08-02",
        "close": 1.835744,
        "direction_boundary": 2.233794,
        "core_momentum": -0.178195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528727
      },
      {
        "date": "2024-08-09",
        "close": 1.955068,
        "direction_boundary": 1.991575,
        "core_momentum": -0.018331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519222
      },
      {
        "date": "2024-08-16",
        "close": 1.835744,
        "direction_boundary": 2.215852,
        "core_momentum": -0.17154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527583
      },
      {
        "date": "2024-08-23",
        "close": 1.890816,
        "direction_boundary": 2.018488,
        "core_momentum": -0.063251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524711
      },
      {
        "date": "2024-08-30",
        "close": 1.927531,
        "direction_boundary": 1.821125,
        "core_momentum": 0.058429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489847
      },
      {
        "date": "2024-09-06",
        "close": 1.86328,
        "direction_boundary": 1.982605,
        "core_momentum": -0.060186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46065
      },
      {
        "date": "2024-09-13",
        "close": 1.844923,
        "direction_boundary": 1.794212,
        "core_momentum": 0.028264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45631
      },
      {
        "date": "2024-09-20",
        "close": 1.909174,
        "direction_boundary": 1.94672,
        "core_momentum": -0.019287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438913
      },
      {
        "date": "2024-09-27",
        "close": 1.918352,
        "direction_boundary": 1.928778,
        "core_momentum": -0.005405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322547
      },
      {
        "date": "2024-10-04",
        "close": 2.019319,
        "direction_boundary": 1.919807,
        "core_momentum": 0.051834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328955
      },
      {
        "date": "2024-10-11",
        "close": 1.945889,
        "direction_boundary": 1.914363,
        "core_momentum": 0.016468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33306
      },
      {
        "date": "2024-10-18",
        "close": 1.835744,
        "direction_boundary": 1.67847,
        "core_momentum": 0.093701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342872
      },
      {
        "date": "2024-10-25",
        "close": 1.909174,
        "direction_boundary": 1.705689,
        "core_momentum": 0.119298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344943
      },
      {
        "date": "2024-11-01",
        "close": 1.879323,
        "direction_boundary": 1.723834,
        "core_momentum": 0.0902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344173
      },
      {
        "date": "2024-11-08",
        "close": 1.83234,
        "direction_boundary": 1.796417,
        "core_momentum": 0.019997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345022
      },
      {
        "date": "2024-11-15",
        "close": 1.80415,
        "direction_boundary": 1.796417,
        "core_momentum": 0.004305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345896
      },
      {
        "date": "2024-11-22",
        "close": 1.973289,
        "direction_boundary": 1.814563,
        "core_momentum": 0.087473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345435
      },
      {
        "date": "2024-11-29",
        "close": 2.198807,
        "direction_boundary": 1.714761,
        "core_momentum": 0.282282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327657
      },
      {
        "date": "2024-12-06",
        "close": 2.114238,
        "direction_boundary": 1.732907,
        "core_momentum": 0.220053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32859
      },
      {
        "date": "2024-12-13",
        "close": 2.208204,
        "direction_boundary": 1.705689,
        "core_momentum": 0.294611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33225
      },
      {
        "date": "2024-12-20",
        "close": 2.161221,
        "direction_boundary": 1.723834,
        "core_momentum": 0.253729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33387
      },
      {
        "date": "2024-12-27",
        "close": 2.208204,
        "direction_boundary": 1.660325,
        "core_momentum": 0.329983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328705
      },
      {
        "date": "2025-01-03",
        "close": 2.208204,
        "direction_boundary": 1.687543,
        "core_momentum": 0.308532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325525
      },
      {
        "date": "2025-01-10",
        "close": 2.208204,
        "direction_boundary": 1.714761,
        "core_momentum": 0.287762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319208
      },
      {
        "date": "2025-01-17",
        "close": 2.208204,
        "direction_boundary": 1.705689,
        "core_momentum": 0.294611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308175
      },
      {
        "date": "2025-01-24",
        "close": 2.161221,
        "direction_boundary": 1.596815,
        "core_momentum": 0.353457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301452
      },
      {
        "date": "2025-01-31",
        "close": 2.161221,
        "direction_boundary": 1.614961,
        "core_momentum": 0.33825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300721
      },
      {
        "date": "2025-02-07",
        "close": 2.24579,
        "direction_boundary": 1.487941,
        "core_momentum": 0.509327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29329
      },
      {
        "date": "2025-02-14",
        "close": 2.170617,
        "direction_boundary": 1.542378,
        "core_momentum": 0.407318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282354
      },
      {
        "date": "2025-02-21",
        "close": 2.133031,
        "direction_boundary": 1.624033,
        "core_momentum": 0.313416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282186
      },
      {
        "date": "2025-02-28",
        "close": 2.170617,
        "direction_boundary": 1.433504,
        "core_momentum": 0.514204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282014
      },
      {
        "date": "2025-03-07",
        "close": 2.123634,
        "direction_boundary": 1.279266,
        "core_momentum": 0.660041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279214
      },
      {
        "date": "2025-03-14",
        "close": 2.142428,
        "direction_boundary": 1.233903,
        "core_momentum": 0.736302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278417
      },
      {
        "date": "2025-03-21",
        "close": 2.039065,
        "direction_boundary": 1.369995,
        "core_momentum": 0.488374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285392
      },
      {
        "date": "2025-03-28",
        "close": 2.208204,
        "direction_boundary": 1.705689,
        "core_momentum": 0.294611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304817
      },
      {
        "date": "2025-04-04",
        "close": 2.180014,
        "direction_boundary": 1.723834,
        "core_momentum": 0.264631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298418
      },
      {
        "date": "2025-04-11",
        "close": 2.048462,
        "direction_boundary": 1.696616,
        "core_momentum": 0.207381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307092
      },
      {
        "date": "2025-04-18",
        "close": 2.095445,
        "direction_boundary": 1.74198,
        "core_momentum": 0.20291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295634
      },
      {
        "date": "2025-04-25",
        "close": 2.123634,
        "direction_boundary": 1.705689,
        "core_momentum": 0.24503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291813
      },
      {
        "date": "2025-05-02",
        "close": 2.114238,
        "direction_boundary": 1.669397,
        "core_momentum": 0.266468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290693
      },
      {
        "date": "2025-05-09",
        "close": 2.123634,
        "direction_boundary": 1.714761,
        "core_momentum": 0.238443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287493
      },
      {
        "date": "2025-05-16",
        "close": 2.076651,
        "direction_boundary": 1.723834,
        "core_momentum": 0.20467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28866
      },
      {
        "date": "2025-05-23",
        "close": 2.020272,
        "direction_boundary": 1.887145,
        "core_momentum": 0.070544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265064
      },
      {
        "date": "2025-05-30",
        "close": 1.973289,
        "direction_boundary": 1.670527,
        "core_momentum": 0.181237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216997
      },
      {
        "date": "2025-06-06",
        "close": 2.037005,
        "direction_boundary": 1.762314,
        "core_momentum": 0.155869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216392
      },
      {
        "date": "2025-06-13",
        "close": 2.046659,
        "direction_boundary": 1.762314,
        "core_momentum": 0.161348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206763
      },
      {
        "date": "2025-06-20",
        "close": 2.056314,
        "direction_boundary": 1.743957,
        "core_momentum": 0.179108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20524
      },
      {
        "date": "2025-06-27",
        "close": 2.075622,
        "direction_boundary": 1.835744,
        "core_momentum": 0.130671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203147
      },
      {
        "date": "2025-07-04",
        "close": 2.075622,
        "direction_boundary": 1.909174,
        "core_momentum": 0.087183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203147
      },
      {
        "date": "2025-07-11",
        "close": 2.114238,
        "direction_boundary": 1.835744,
        "core_momentum": 0.151706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205178
      },
      {
        "date": "2025-07-18",
        "close": 2.123892,
        "direction_boundary": 1.743957,
        "core_momentum": 0.217858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205349
      },
      {
        "date": "2025-07-25",
        "close": 2.152854,
        "direction_boundary": 1.854102,
        "core_momentum": 0.16113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204268
      },
      {
        "date": "2025-08-01",
        "close": 2.1432,
        "direction_boundary": 1.835744,
        "core_momentum": 0.167483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204357
      },
      {
        "date": "2025-08-08",
        "close": 2.104584,
        "direction_boundary": 1.955068,
        "core_momentum": 0.076476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197882
      },
      {
        "date": "2025-08-15",
        "close": 2.085276,
        "direction_boundary": 1.835744,
        "core_momentum": 0.13593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192897
      },
      {
        "date": "2025-08-22",
        "close": 1.959773,
        "direction_boundary": 1.890816,
        "core_momentum": 0.036469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209468
      },
      {
        "date": "2025-08-29",
        "close": 1.930811,
        "direction_boundary": 1.927531,
        "core_momentum": 0.001702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207865
      },
      {
        "date": "2025-09-05",
        "close": 1.679805,
        "direction_boundary": 1.86328,
        "core_momentum": -0.098469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279042
      },
      {
        "date": "2025-09-12",
        "close": 1.83,
        "direction_boundary": 1.844923,
        "core_momentum": -0.008089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307724
      },
      {
        "date": "2025-09-19",
        "close": 1.88,
        "direction_boundary": 1.909174,
        "core_momentum": -0.015281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304402
      },
      {
        "date": "2025-09-26",
        "close": 1.96,
        "direction_boundary": 1.918352,
        "core_momentum": 0.02171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287832
      },
      {
        "date": "2025-10-03",
        "close": 2.06,
        "direction_boundary": 2.019319,
        "core_momentum": 0.020146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297181
      },
      {
        "date": "2025-10-10",
        "close": 2.0,
        "direction_boundary": 1.945889,
        "core_momentum": 0.027808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28726
      },
      {
        "date": "2025-10-17",
        "close": 2.01,
        "direction_boundary": 1.835744,
        "core_momentum": 0.094924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285395
      },
      {
        "date": "2025-10-24",
        "close": 2.14,
        "direction_boundary": 1.909174,
        "core_momentum": 0.120904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298458
      },
      {
        "date": "2025-10-31",
        "close": 2.09,
        "direction_boundary": 1.879323,
        "core_momentum": 0.112103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30025
      },
      {
        "date": "2025-11-07",
        "close": 2.05,
        "direction_boundary": 1.83234,
        "core_momentum": 0.118788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301284
      },
      {
        "date": "2025-11-14",
        "close": 1.92,
        "direction_boundary": 1.80415,
        "core_momentum": 0.064213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313014
      },
      {
        "date": "2025-11-21",
        "close": 1.91,
        "direction_boundary": 1.973289,
        "core_momentum": -0.032073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311044
      },
      {
        "date": "2025-11-28",
        "close": 2.08,
        "direction_boundary": 2.198807,
        "core_momentum": -0.054032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331979
      },
      {
        "date": "2025-12-05",
        "close": 2.07,
        "direction_boundary": 2.114238,
        "core_momentum": -0.020924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329287
      },
      {
        "date": "2025-12-12",
        "close": 2.15,
        "direction_boundary": 2.208204,
        "core_momentum": -0.026358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333308
      },
      {
        "date": "2025-12-19",
        "close": 2.29,
        "direction_boundary": 2.161221,
        "core_momentum": 0.059586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343954
      },
      {
        "date": "2025-12-26",
        "close": 2.2,
        "direction_boundary": 2.208204,
        "core_momentum": -0.003715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34925
      },
      {
        "date": "2026-01-02",
        "close": 2.25,
        "direction_boundary": 2.208204,
        "core_momentum": 0.018928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350351
      },
      {
        "date": "2026-01-09",
        "close": 2.3,
        "direction_boundary": 2.208204,
        "core_momentum": 0.04157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350696
      },
      {
        "date": "2026-01-16",
        "close": 2.35,
        "direction_boundary": 2.208204,
        "core_momentum": 0.064213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351609
      },
      {
        "date": "2026-01-23",
        "close": 2.33,
        "direction_boundary": 2.161221,
        "core_momentum": 0.078094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351731
      },
      {
        "date": "2026-01-30",
        "close": 2.28,
        "direction_boundary": 2.161221,
        "core_momentum": 0.054959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353273
      },
      {
        "date": "2026-02-06",
        "close": 2.33,
        "direction_boundary": 2.24579,
        "core_momentum": 0.037497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352959
      },
      {
        "date": "2026-02-13",
        "close": 2.25,
        "direction_boundary": 2.170617,
        "core_momentum": 0.036572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356656
      },
      {
        "date": "2026-02-20",
        "close": 2.25,
        "direction_boundary": 2.133031,
        "core_momentum": 0.054837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344202
      },
      {
        "date": "2026-02-27",
        "close": 2.25,
        "direction_boundary": 2.170617,
        "core_momentum": 0.036572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343071
      },
      {
        "date": "2026-03-06",
        "close": 2.35,
        "direction_boundary": 2.123634,
        "core_momentum": 0.106594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275357
      },
      {
        "date": "2026-03-13",
        "close": 2.3,
        "direction_boundary": 2.142428,
        "core_momentum": 0.073548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258321
      },
      {
        "date": "2026-03-20",
        "close": 2.24,
        "direction_boundary": 2.039065,
        "core_momentum": 0.098543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261405
      },
      {
        "date": "2026-03-27",
        "close": 2.27,
        "direction_boundary": 2.208204,
        "core_momentum": 0.027985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256741
      },
      {
        "date": "2026-04-03",
        "close": 2.157195,
        "direction_boundary": 2.180014,
        "core_momentum": -0.010467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260105
      },
      {
        "date": "2026-04-10",
        "close": 2.235283,
        "direction_boundary": 2.048462,
        "core_momentum": 0.091201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260092
      },
      {
        "date": "2026-04-17",
        "close": 2.245044,
        "direction_boundary": 2.095445,
        "core_momentum": 0.071392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260091
      },
      {
        "date": "2026-04-24",
        "close": 2.215761,
        "direction_boundary": 2.123634,
        "core_momentum": 0.043382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24695
      },
      {
        "date": "2026-05-01",
        "close": 2.26,
        "direction_boundary": 2.114238,
        "core_momentum": 0.068943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245501
      },
      {
        "date": "2026-05-08",
        "close": 2.196239,
        "direction_boundary": 2.123634,
        "core_momentum": 0.034189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247522
      },
      {
        "date": "2026-05-15",
        "close": 2.147434,
        "direction_boundary": 2.076651,
        "core_momentum": 0.034085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230421
      },
      {
        "date": "2026-05-22",
        "close": 2.206,
        "direction_boundary": 2.020272,
        "core_momentum": 0.091932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232066
      },
      {
        "date": "2026-05-29",
        "close": 2.235283,
        "direction_boundary": 1.973289,
        "core_momentum": 0.13277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202139
      },
      {
        "date": "2026-06-05",
        "close": 2.28,
        "direction_boundary": 2.037005,
        "core_momentum": 0.11929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203173
      },
      {
        "date": "2026-06-12",
        "close": 2.26,
        "direction_boundary": 2.046659,
        "core_momentum": 0.104239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1977
      },
      {
        "date": "2026-06-19",
        "close": 2.29,
        "direction_boundary": 2.056314,
        "core_momentum": 0.113643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177948
      },
      {
        "date": "2026-06-26",
        "close": 2.25,
        "direction_boundary": 2.075622,
        "core_momentum": 0.084012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170389
      },
      {
        "date": "2026-07-03",
        "close": 2.21,
        "direction_boundary": 2.075622,
        "core_momentum": 0.064741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169352
      },
      {
        "date": "2026-07-10",
        "close": 2.2,
        "direction_boundary": 2.114238,
        "core_momentum": 0.040564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166216
      },
      {
        "date": "2026-07-17",
        "close": 2.21,
        "direction_boundary": 2.123892,
        "core_momentum": 0.040543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163112
      },
      {
        "date": "2026-07-24",
        "close": 2.29,
        "direction_boundary": 2.152854,
        "core_momentum": 0.063704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171043
      },
      {
        "date": "2026-07-31",
        "close": 2.2,
        "direction_boundary": 2.1432,
        "core_momentum": 0.026502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177354
      },
      {
        "date": "2026-08-07",
        "close": 2.235,
        "direction_boundary": 2.104584,
        "core_momentum": 0.061968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176001
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.215852,
        "volume": 316000
      },
      {
        "date": "2023-08-25",
        "close": 2.018488,
        "volume": 115016
      },
      {
        "date": "2023-09-01",
        "close": 1.821125,
        "volume": 706000
      },
      {
        "date": "2023-09-08",
        "close": 1.982605,
        "volume": 449000
      },
      {
        "date": "2023-09-15",
        "close": 1.794212,
        "volume": 603000
      },
      {
        "date": "2023-09-22",
        "close": 1.94672,
        "volume": 317000
      },
      {
        "date": "2023-09-29",
        "close": 1.928778,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1.919807,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1.914363,
        "volume": 236000
      },
      {
        "date": "2023-10-20",
        "close": 1.67847,
        "volume": 471000
      },
      {
        "date": "2023-10-27",
        "close": 1.705689,
        "volume": 517025
      },
      {
        "date": "2023-11-03",
        "close": 1.723834,
        "volume": 263000
      },
      {
        "date": "2023-11-10",
        "close": 1.796417,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1.796417,
        "volume": 406000
      },
      {
        "date": "2023-11-24",
        "close": 1.814563,
        "volume": 635000
      },
      {
        "date": "2023-12-01",
        "close": 1.714761,
        "volume": 148000
      },
      {
        "date": "2023-12-08",
        "close": 1.732907,
        "volume": 256000
      },
      {
        "date": "2023-12-15",
        "close": 1.705689,
        "volume": 363000
      },
      {
        "date": "2023-12-22",
        "close": 1.723834,
        "volume": 629000
      },
      {
        "date": "2023-12-29",
        "close": 1.660325,
        "volume": 76000
      },
      {
        "date": "2024-01-05",
        "close": 1.687543,
        "volume": 305000
      },
      {
        "date": "2024-01-12",
        "close": 1.714761,
        "volume": 445718
      },
      {
        "date": "2024-01-19",
        "close": 1.705689,
        "volume": 754000
      },
      {
        "date": "2024-01-26",
        "close": 1.596815,
        "volume": 62348
      },
      {
        "date": "2024-02-02",
        "close": 1.614961,
        "volume": 10000
      },
      {
        "date": "2024-02-09",
        "close": 1.487941,
        "volume": 20000
      },
      {
        "date": "2024-02-16",
        "close": 1.542378,
        "volume": 55000
      },
      {
        "date": "2024-02-23",
        "close": 1.624033,
        "volume": 64000
      },
      {
        "date": "2024-03-01",
        "close": 1.433504,
        "volume": 784000
      },
      {
        "date": "2024-03-08",
        "close": 1.279266,
        "volume": 216000
      },
      {
        "date": "2024-03-15",
        "close": 1.233903,
        "volume": 24000
      },
      {
        "date": "2024-03-22",
        "close": 1.369995,
        "volume": 157000
      },
      {
        "date": "2024-03-29",
        "close": 1.705689,
        "volume": 941000
      },
      {
        "date": "2024-04-05",
        "close": 1.723834,
        "volume": 449000
      },
      {
        "date": "2024-04-12",
        "close": 1.696616,
        "volume": 809000
      },
      {
        "date": "2024-04-19",
        "close": 1.74198,
        "volume": 650000
      },
      {
        "date": "2024-04-26",
        "close": 1.705689,
        "volume": 311000
      },
      {
        "date": "2024-05-03",
        "close": 1.669397,
        "volume": 846000
      },
      {
        "date": "2024-05-10",
        "close": 1.714761,
        "volume": 610000
      },
      {
        "date": "2024-05-17",
        "close": 1.723834,
        "volume": 133000
      },
      {
        "date": "2024-05-24",
        "close": 1.887145,
        "volume": 996000
      },
      {
        "date": "2024-05-31",
        "close": 1.670527,
        "volume": 24000
      },
      {
        "date": "2024-06-07",
        "close": 1.762314,
        "volume": 682000
      },
      {
        "date": "2024-06-14",
        "close": 1.762314,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1.743957,
        "volume": 24000
      },
      {
        "date": "2024-06-28",
        "close": 1.835744,
        "volume": 620000
      },
      {
        "date": "2024-07-05",
        "close": 1.909174,
        "volume": 195000
      },
      {
        "date": "2024-07-12",
        "close": 1.835744,
        "volume": 1225000
      },
      {
        "date": "2024-07-19",
        "close": 1.743957,
        "volume": 46000
      },
      {
        "date": "2024-07-26",
        "close": 1.854102,
        "volume": 185000
      },
      {
        "date": "2024-08-02",
        "close": 1.835744,
        "volume": 67000
      },
      {
        "date": "2024-08-09",
        "close": 1.955068,
        "volume": 186000
      },
      {
        "date": "2024-08-16",
        "close": 1.835744,
        "volume": 34000
      },
      {
        "date": "2024-08-23",
        "close": 1.890816,
        "volume": 216000
      },
      {
        "date": "2024-08-30",
        "close": 1.927531,
        "volume": 731000
      },
      {
        "date": "2024-09-06",
        "close": 1.86328,
        "volume": 172000
      },
      {
        "date": "2024-09-13",
        "close": 1.844923,
        "volume": 881000
      },
      {
        "date": "2024-09-20",
        "close": 1.909174,
        "volume": 393000
      },
      {
        "date": "2024-09-27",
        "close": 1.918352,
        "volume": 384000
      },
      {
        "date": "2024-10-04",
        "close": 2.019319,
        "volume": 724000
      },
      {
        "date": "2024-10-11",
        "close": 1.945889,
        "volume": 263000
      },
      {
        "date": "2024-10-18",
        "close": 1.835744,
        "volume": 105000
      },
      {
        "date": "2024-10-25",
        "close": 1.909174,
        "volume": 265000
      },
      {
        "date": "2024-11-01",
        "close": 1.879323,
        "volume": 689000
      },
      {
        "date": "2024-11-08",
        "close": 1.83234,
        "volume": 327000
      },
      {
        "date": "2024-11-15",
        "close": 1.80415,
        "volume": 81000
      },
      {
        "date": "2024-11-22",
        "close": 1.973289,
        "volume": 513030
      },
      {
        "date": "2024-11-29",
        "close": 2.198807,
        "volume": 2260000
      },
      {
        "date": "2024-12-06",
        "close": 2.114238,
        "volume": 746000
      },
      {
        "date": "2024-12-13",
        "close": 2.208204,
        "volume": 1509000
      },
      {
        "date": "2024-12-20",
        "close": 2.161221,
        "volume": 394000
      },
      {
        "date": "2024-12-27",
        "close": 2.208204,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2.208204,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 2.208204,
        "volume": 119000
      },
      {
        "date": "2025-01-17",
        "close": 2.208204,
        "volume": 142000
      },
      {
        "date": "2025-01-24",
        "close": 2.161221,
        "volume": 301000
      },
      {
        "date": "2025-01-31",
        "close": 2.161221,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2.24579,
        "volume": 363000
      },
      {
        "date": "2025-02-14",
        "close": 2.170617,
        "volume": 805000
      },
      {
        "date": "2025-02-21",
        "close": 2.133031,
        "volume": 762000
      },
      {
        "date": "2025-02-28",
        "close": 2.170617,
        "volume": 197000
      },
      {
        "date": "2025-03-07",
        "close": 2.123634,
        "volume": 112000
      },
      {
        "date": "2025-03-14",
        "close": 2.142428,
        "volume": 374000
      },
      {
        "date": "2025-03-21",
        "close": 2.039065,
        "volume": 273000
      },
      {
        "date": "2025-03-28",
        "close": 2.208204,
        "volume": 804000
      },
      {
        "date": "2025-04-04",
        "close": 2.180014,
        "volume": 232000
      },
      {
        "date": "2025-04-11",
        "close": 2.048462,
        "volume": 365000
      },
      {
        "date": "2025-04-18",
        "close": 2.095445,
        "volume": 671000
      },
      {
        "date": "2025-04-25",
        "close": 2.123634,
        "volume": 118000
      },
      {
        "date": "2025-05-02",
        "close": 2.114238,
        "volume": 402000
      },
      {
        "date": "2025-05-09",
        "close": 2.123634,
        "volume": 435000
      },
      {
        "date": "2025-05-16",
        "close": 2.076651,
        "volume": 215000
      },
      {
        "date": "2025-05-23",
        "close": 2.020272,
        "volume": 268000
      },
      {
        "date": "2025-05-30",
        "close": 1.973289,
        "volume": 140000
      },
      {
        "date": "2025-06-06",
        "close": 2.037005,
        "volume": 133000
      },
      {
        "date": "2025-06-13",
        "close": 2.046659,
        "volume": 394000
      },
      {
        "date": "2025-06-20",
        "close": 2.056314,
        "volume": 234000
      },
      {
        "date": "2025-06-27",
        "close": 2.075622,
        "volume": 871000
      },
      {
        "date": "2025-07-04",
        "close": 2.075622,
        "volume": 314000
      },
      {
        "date": "2025-07-11",
        "close": 2.114238,
        "volume": 631000
      },
      {
        "date": "2025-07-18",
        "close": 2.123892,
        "volume": 116000
      },
      {
        "date": "2025-07-25",
        "close": 2.152854,
        "volume": 447000
      },
      {
        "date": "2025-08-01",
        "close": 2.1432,
        "volume": 125000
      },
      {
        "date": "2025-08-08",
        "close": 2.104584,
        "volume": 209000
      },
      {
        "date": "2025-08-15",
        "close": 2.085276,
        "volume": 106000
      },
      {
        "date": "2025-08-22",
        "close": 1.959773,
        "volume": 4366000
      },
      {
        "date": "2025-08-29",
        "close": 1.930811,
        "volume": 1176000
      },
      {
        "date": "2025-09-05",
        "close": 1.679805,
        "volume": 994000
      },
      {
        "date": "2025-09-12",
        "close": 1.83,
        "volume": 730000
      },
      {
        "date": "2025-09-19",
        "close": 1.88,
        "volume": 244000
      },
      {
        "date": "2025-09-26",
        "close": 1.96,
        "volume": 108000
      },
      {
        "date": "2025-10-03",
        "close": 2.06,
        "volume": 162001
      },
      {
        "date": "2025-10-10",
        "close": 2.0,
        "volume": 268000
      },
      {
        "date": "2025-10-17",
        "close": 2.01,
        "volume": 211000
      },
      {
        "date": "2025-10-24",
        "close": 2.14,
        "volume": 257000
      },
      {
        "date": "2025-10-31",
        "close": 2.09,
        "volume": 161000
      },
      {
        "date": "2025-11-07",
        "close": 2.05,
        "volume": 273000
      },
      {
        "date": "2025-11-14",
        "close": 1.92,
        "volume": 363000
      },
      {
        "date": "2025-11-21",
        "close": 1.91,
        "volume": 420000
      },
      {
        "date": "2025-11-28",
        "close": 2.08,
        "volume": 358000
      },
      {
        "date": "2025-12-05",
        "close": 2.07,
        "volume": 667000
      },
      {
        "date": "2025-12-12",
        "close": 2.15,
        "volume": 236000
      },
      {
        "date": "2025-12-19",
        "close": 2.29,
        "volume": 332000
      },
      {
        "date": "2025-12-26",
        "close": 2.2,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 2.25,
        "volume": 566000
      },
      {
        "date": "2026-01-09",
        "close": 2.3,
        "volume": 230000
      },
      {
        "date": "2026-01-16",
        "close": 2.35,
        "volume": 362000
      },
      {
        "date": "2026-01-23",
        "close": 2.33,
        "volume": 273000
      },
      {
        "date": "2026-01-30",
        "close": 2.28,
        "volume": 284000
      },
      {
        "date": "2026-02-06",
        "close": 2.33,
        "volume": 222000
      },
      {
        "date": "2026-02-13",
        "close": 2.25,
        "volume": 301177
      },
      {
        "date": "2026-02-20",
        "close": 2.25,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 2.25,
        "volume": 336000
      },
      {
        "date": "2026-03-06",
        "close": 2.35,
        "volume": 611000
      },
      {
        "date": "2026-03-13",
        "close": 2.3,
        "volume": 74000
      },
      {
        "date": "2026-03-20",
        "close": 2.24,
        "volume": 150000
      },
      {
        "date": "2026-03-27",
        "close": 2.27,
        "volume": 247000
      },
      {
        "date": "2026-04-03",
        "close": 2.157195,
        "volume": 223000
      },
      {
        "date": "2026-04-10",
        "close": 2.235283,
        "volume": 103000
      },
      {
        "date": "2026-04-17",
        "close": 2.245044,
        "volume": 320000
      },
      {
        "date": "2026-04-24",
        "close": 2.215761,
        "volume": 12000
      },
      {
        "date": "2026-05-01",
        "close": 2.26,
        "volume": 23000
      },
      {
        "date": "2026-05-08",
        "close": 2.196239,
        "volume": 111000
      },
      {
        "date": "2026-05-15",
        "close": 2.147434,
        "volume": 151000
      },
      {
        "date": "2026-05-22",
        "close": 2.206,
        "volume": 237000
      },
      {
        "date": "2026-05-29",
        "close": 2.235283,
        "volume": 229000
      },
      {
        "date": "2026-06-05",
        "close": 2.28,
        "volume": 42000
      },
      {
        "date": "2026-06-12",
        "close": 2.26,
        "volume": 80000
      },
      {
        "date": "2026-06-19",
        "close": 2.29,
        "volume": 267000
      },
      {
        "date": "2026-06-26",
        "close": 2.25,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.21,
        "volume": 76000
      },
      {
        "date": "2026-07-10",
        "close": 2.2,
        "volume": 71000
      },
      {
        "date": "2026-07-17",
        "close": 2.21,
        "volume": 56000
      },
      {
        "date": "2026-07-24",
        "close": 2.29,
        "volume": 37000
      },
      {
        "date": "2026-07-31",
        "close": 2.2,
        "volume": 468000
      },
      {
        "date": "2026-08-07",
        "close": 2.235,
        "volume": 365000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.250775,
      "fair_value": 1.986397,
      "market_activity": -3.554164,
      "market_dynamics": -0.043429,
      "relative_strength": 3.411508
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.01923,
        "directional_follow_through": 0.3913,
        "regime_survival": 0.8696,
        "conditional_difference": -0.024549,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.062028,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.087928,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.105452,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.026459,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.11746,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.033448,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.004807
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.043831
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.119178
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.020408
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.125654
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.008889
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.000127
      }
    ]
  }
}