{
  "ticker": {
    "uuid": "fd68790a-5abc-4621-b192-c796ac167b54",
    "symbol": "AZTA",
    "name": "Azenta Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.04,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 29.03,
    "boundary_margin": 0.103686,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.736276,
    "volatility_stability": 0.991,
    "risk_context": 0.1358,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.109,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 10.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.29,
        "direction_boundary": 57.63,
        "core_momentum": -0.040604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417386
      },
      {
        "date": "2023-08-25",
        "close": 54.67,
        "direction_boundary": 56.04,
        "core_momentum": -0.024447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408097
      },
      {
        "date": "2023-09-01",
        "close": 56.49,
        "direction_boundary": 50.81,
        "core_momentum": 0.111789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40923
      },
      {
        "date": "2023-09-08",
        "close": 52.17,
        "direction_boundary": 53.66,
        "core_momentum": -0.027767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40281
      },
      {
        "date": "2023-09-15",
        "close": 51.1,
        "direction_boundary": 50.34,
        "core_momentum": 0.015097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401011
      },
      {
        "date": "2023-09-22",
        "close": 48.24,
        "direction_boundary": 45.46,
        "core_momentum": 0.061153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403789
      },
      {
        "date": "2023-09-29",
        "close": 50.19,
        "direction_boundary": 42.86,
        "core_momentum": 0.171022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399735
      },
      {
        "date": "2023-10-06",
        "close": 49.6,
        "direction_boundary": 41.91,
        "core_momentum": 0.183488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398244
      },
      {
        "date": "2023-10-13",
        "close": 50.03,
        "direction_boundary": 38.94,
        "core_momentum": 0.284797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390983
      },
      {
        "date": "2023-10-20",
        "close": 49.61,
        "direction_boundary": 41.92,
        "core_momentum": 0.183445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376819
      },
      {
        "date": "2023-10-27",
        "close": 46.37,
        "direction_boundary": 45.55,
        "core_momentum": 0.018002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390005
      },
      {
        "date": "2023-11-03",
        "close": 49.77,
        "direction_boundary": 42.07,
        "core_momentum": 0.183028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39673
      },
      {
        "date": "2023-11-10",
        "close": 47.53,
        "direction_boundary": 49.0,
        "core_momentum": -0.03,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361915
      },
      {
        "date": "2023-11-17",
        "close": 55.16,
        "direction_boundary": 57.58,
        "core_momentum": -0.042028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408147
      },
      {
        "date": "2023-11-24",
        "close": 57.66,
        "direction_boundary": 57.79,
        "core_momentum": -0.00225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410696
      },
      {
        "date": "2023-12-01",
        "close": 57.96,
        "direction_boundary": 62.07,
        "core_momentum": -0.066216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40932
      },
      {
        "date": "2023-12-08",
        "close": 57.6,
        "direction_boundary": 59.38,
        "core_momentum": -0.029976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409676
      },
      {
        "date": "2023-12-15",
        "close": 62.0,
        "direction_boundary": 58.82,
        "core_momentum": 0.054063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419111
      },
      {
        "date": "2023-12-22",
        "close": 64.49,
        "direction_boundary": 58.45,
        "core_momentum": 0.103336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410369
      },
      {
        "date": "2023-12-29",
        "close": 65.14,
        "direction_boundary": 58.22,
        "core_momentum": 0.118859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403569
      },
      {
        "date": "2024-01-05",
        "close": 64.3,
        "direction_boundary": 61.18,
        "core_momentum": 0.050997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40234
      },
      {
        "date": "2024-01-12",
        "close": 65.14,
        "direction_boundary": 59.82,
        "core_momentum": 0.088933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400514
      },
      {
        "date": "2024-01-19",
        "close": 67.41,
        "direction_boundary": 55.75,
        "core_momentum": 0.209148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401484
      },
      {
        "date": "2024-01-26",
        "close": 65.5,
        "direction_boundary": 56.9,
        "core_momentum": 0.151142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405609
      },
      {
        "date": "2024-02-02",
        "close": 66.1,
        "direction_boundary": 58.3,
        "core_momentum": 0.133791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40564
      },
      {
        "date": "2024-02-09",
        "close": 65.13,
        "direction_boundary": 44.8,
        "core_momentum": 0.453795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340925
      },
      {
        "date": "2024-02-16",
        "close": 64.16,
        "direction_boundary": 46.45,
        "core_momentum": 0.38127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340872
      },
      {
        "date": "2024-02-23",
        "close": 63.37,
        "direction_boundary": 43.87,
        "core_momentum": 0.444495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340987
      },
      {
        "date": "2024-03-01",
        "close": 67.3,
        "direction_boundary": 44.73,
        "core_momentum": 0.504583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3474
      },
      {
        "date": "2024-03-08",
        "close": 65.39,
        "direction_boundary": 40.75,
        "core_momentum": 0.604663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328817
      },
      {
        "date": "2024-03-15",
        "close": 59.51,
        "direction_boundary": 39.51,
        "core_momentum": 0.506201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356591
      },
      {
        "date": "2024-03-22",
        "close": 59.31,
        "direction_boundary": 42.1,
        "core_momentum": 0.408789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345033
      },
      {
        "date": "2024-03-29",
        "close": 60.28,
        "direction_boundary": 44.62,
        "core_momentum": 0.350964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34225
      },
      {
        "date": "2024-04-05",
        "close": 57.48,
        "direction_boundary": 43.53,
        "core_momentum": 0.320469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349698
      },
      {
        "date": "2024-04-12",
        "close": 54.75,
        "direction_boundary": 46.12,
        "core_momentum": 0.187121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357663
      },
      {
        "date": "2024-04-19",
        "close": 50.65,
        "direction_boundary": 42.98,
        "core_momentum": 0.178455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37482
      },
      {
        "date": "2024-04-26",
        "close": 52.18,
        "direction_boundary": 43.49,
        "core_momentum": 0.199816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363455
      },
      {
        "date": "2024-05-03",
        "close": 53.42,
        "direction_boundary": 45.59,
        "core_momentum": 0.171748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351959
      },
      {
        "date": "2024-05-10",
        "close": 51.6,
        "direction_boundary": 40.4,
        "core_momentum": 0.277228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349146
      },
      {
        "date": "2024-05-17",
        "close": 50.87,
        "direction_boundary": 42.6,
        "core_momentum": 0.194131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279277
      },
      {
        "date": "2024-05-24",
        "close": 50.94,
        "direction_boundary": 42.67,
        "core_momentum": 0.193813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270911
      },
      {
        "date": "2024-05-31",
        "close": 50.51,
        "direction_boundary": 44.21,
        "core_momentum": 0.142502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270569
      },
      {
        "date": "2024-06-07",
        "close": 53.95,
        "direction_boundary": 45.13,
        "core_momentum": 0.195435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287991
      },
      {
        "date": "2024-06-14",
        "close": 53.91,
        "direction_boundary": 46.02,
        "core_momentum": 0.171447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266323
      },
      {
        "date": "2024-06-21",
        "close": 56.67,
        "direction_boundary": 43.67,
        "core_momentum": 0.297687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270243
      },
      {
        "date": "2024-06-28",
        "close": 52.62,
        "direction_boundary": 46.68,
        "core_momentum": 0.127249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28567
      },
      {
        "date": "2024-07-05",
        "close": 52.26,
        "direction_boundary": 45.7,
        "core_momentum": 0.143545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285592
      },
      {
        "date": "2024-07-12",
        "close": 53.67,
        "direction_boundary": 45.09,
        "core_momentum": 0.190286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288208
      },
      {
        "date": "2024-07-19",
        "close": 53.44,
        "direction_boundary": 45.75,
        "core_momentum": 0.168087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281942
      },
      {
        "date": "2024-07-26",
        "close": 60.22,
        "direction_boundary": 46.96,
        "core_momentum": 0.282368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33163
      },
      {
        "date": "2024-08-02",
        "close": 56.74,
        "direction_boundary": 47.54,
        "core_momentum": 0.193521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340071
      },
      {
        "date": "2024-08-09",
        "close": 55.27,
        "direction_boundary": 56.15,
        "core_momentum": -0.015672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341042
      },
      {
        "date": "2024-08-16",
        "close": 50.39,
        "direction_boundary": 55.29,
        "core_momentum": -0.088624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361293
      },
      {
        "date": "2024-08-23",
        "close": 49.24,
        "direction_boundary": 54.67,
        "core_momentum": -0.099323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36178
      },
      {
        "date": "2024-08-30",
        "close": 49.52,
        "direction_boundary": 56.49,
        "core_momentum": -0.123385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348374
      },
      {
        "date": "2024-09-06",
        "close": 47.81,
        "direction_boundary": 52.17,
        "core_momentum": -0.083573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349104
      },
      {
        "date": "2024-09-13",
        "close": 48.52,
        "direction_boundary": 51.1,
        "core_momentum": -0.050489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329982
      },
      {
        "date": "2024-09-20",
        "close": 49.27,
        "direction_boundary": 48.24,
        "core_momentum": 0.021352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331506
      },
      {
        "date": "2024-09-27",
        "close": 49.38,
        "direction_boundary": 50.19,
        "core_momentum": -0.016139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3301
      },
      {
        "date": "2024-10-04",
        "close": 48.27,
        "direction_boundary": 49.6,
        "core_momentum": -0.026815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325867
      },
      {
        "date": "2024-10-11",
        "close": 45.29,
        "direction_boundary": 50.03,
        "core_momentum": -0.094743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330383
      },
      {
        "date": "2024-10-18",
        "close": 44.14,
        "direction_boundary": 49.61,
        "core_momentum": -0.11026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315707
      },
      {
        "date": "2024-10-25",
        "close": 40.87,
        "direction_boundary": 46.37,
        "core_momentum": -0.118611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326516
      },
      {
        "date": "2024-11-01",
        "close": 41.22,
        "direction_boundary": 49.77,
        "core_momentum": -0.17179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324154
      },
      {
        "date": "2024-11-08",
        "close": 44.78,
        "direction_boundary": 47.53,
        "core_momentum": -0.057858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346441
      },
      {
        "date": "2024-11-15",
        "close": 41.51,
        "direction_boundary": 55.16,
        "core_momentum": -0.247462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359834
      },
      {
        "date": "2024-11-22",
        "close": 45.16,
        "direction_boundary": 57.66,
        "core_momentum": -0.216788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381768
      },
      {
        "date": "2024-11-29",
        "close": 46.21,
        "direction_boundary": 57.96,
        "core_momentum": -0.202726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383623
      },
      {
        "date": "2024-12-06",
        "close": 45.59,
        "direction_boundary": 57.6,
        "core_momentum": -0.208507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37051
      },
      {
        "date": "2024-12-13",
        "close": 44.93,
        "direction_boundary": 62.0,
        "core_momentum": -0.275323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370579
      },
      {
        "date": "2024-12-20",
        "close": 50.43,
        "direction_boundary": 64.49,
        "core_momentum": -0.218018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400651
      },
      {
        "date": "2024-12-27",
        "close": 51.3,
        "direction_boundary": 65.14,
        "core_momentum": -0.212465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388726
      },
      {
        "date": "2025-01-03",
        "close": 50.52,
        "direction_boundary": 64.3,
        "core_momentum": -0.214308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389158
      },
      {
        "date": "2025-01-10",
        "close": 51.7,
        "direction_boundary": 65.14,
        "core_momentum": -0.206325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388682
      },
      {
        "date": "2025-01-17",
        "close": 52.63,
        "direction_boundary": 67.41,
        "core_momentum": -0.219255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389566
      },
      {
        "date": "2025-01-24",
        "close": 54.16,
        "direction_boundary": 65.5,
        "core_momentum": -0.17313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352169
      },
      {
        "date": "2025-01-31",
        "close": 54.05,
        "direction_boundary": 66.1,
        "core_momentum": -0.1823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34297
      },
      {
        "date": "2025-02-07",
        "close": 52.32,
        "direction_boundary": 65.13,
        "core_momentum": -0.196684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343972
      },
      {
        "date": "2025-02-14",
        "close": 45.41,
        "direction_boundary": 64.16,
        "core_momentum": -0.292238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375171
      },
      {
        "date": "2025-02-21",
        "close": 44.75,
        "direction_boundary": 63.37,
        "core_momentum": -0.29383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374494
      },
      {
        "date": "2025-02-28",
        "close": 43.62,
        "direction_boundary": 67.3,
        "core_momentum": -0.351857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37544
      },
      {
        "date": "2025-03-07",
        "close": 43.68,
        "direction_boundary": 65.39,
        "core_momentum": -0.332008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37296
      },
      {
        "date": "2025-03-14",
        "close": 36.8,
        "direction_boundary": 59.51,
        "core_momentum": -0.381617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438364
      },
      {
        "date": "2025-03-21",
        "close": 37.43,
        "direction_boundary": 59.31,
        "core_momentum": -0.368909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438564
      },
      {
        "date": "2025-03-28",
        "close": 34.61,
        "direction_boundary": 60.28,
        "core_momentum": -0.425846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447988
      },
      {
        "date": "2025-04-04",
        "close": 29.12,
        "direction_boundary": 57.48,
        "core_momentum": -0.493389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499391
      },
      {
        "date": "2025-04-11",
        "close": 26.71,
        "direction_boundary": 54.75,
        "core_momentum": -0.512146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504375
      },
      {
        "date": "2025-04-18",
        "close": 25.25,
        "direction_boundary": 50.65,
        "core_momentum": -0.501481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506796
      },
      {
        "date": "2025-04-25",
        "close": 26.73,
        "direction_boundary": 52.18,
        "core_momentum": -0.487735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511479
      },
      {
        "date": "2025-05-02",
        "close": 26.96,
        "direction_boundary": 53.42,
        "core_momentum": -0.49532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511483
      },
      {
        "date": "2025-05-09",
        "close": 26.77,
        "direction_boundary": 51.6,
        "core_momentum": -0.481202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491422
      },
      {
        "date": "2025-05-16",
        "close": 27.47,
        "direction_boundary": 50.87,
        "core_momentum": -0.459996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488446
      },
      {
        "date": "2025-05-23",
        "close": 27.0,
        "direction_boundary": 50.94,
        "core_momentum": -0.469965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466613
      },
      {
        "date": "2025-05-30",
        "close": 26.72,
        "direction_boundary": 50.51,
        "core_momentum": -0.470996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462773
      },
      {
        "date": "2025-06-06",
        "close": 28.75,
        "direction_boundary": 53.95,
        "core_momentum": -0.467099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480883
      },
      {
        "date": "2025-06-13",
        "close": 30.6,
        "direction_boundary": 53.91,
        "core_momentum": -0.432387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493562
      },
      {
        "date": "2025-06-20",
        "close": 29.64,
        "direction_boundary": 56.67,
        "core_momentum": -0.476972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456712
      },
      {
        "date": "2025-06-27",
        "close": 30.59,
        "direction_boundary": 52.62,
        "core_momentum": -0.418662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459518
      },
      {
        "date": "2025-07-04",
        "close": 33.23,
        "direction_boundary": 52.26,
        "core_momentum": -0.364141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481097
      },
      {
        "date": "2025-07-11",
        "close": 33.47,
        "direction_boundary": 53.67,
        "core_momentum": -0.376374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479008
      },
      {
        "date": "2025-07-18",
        "close": 31.16,
        "direction_boundary": 53.44,
        "core_momentum": -0.416916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482132
      },
      {
        "date": "2025-07-25",
        "close": 34.43,
        "direction_boundary": 60.22,
        "core_momentum": -0.428263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506037
      },
      {
        "date": "2025-08-01",
        "close": 32.34,
        "direction_boundary": 56.74,
        "core_momentum": -0.430032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509316
      },
      {
        "date": "2025-08-08",
        "close": 29.03,
        "direction_boundary": 55.27,
        "core_momentum": -0.47476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523645
      },
      {
        "date": "2025-08-15",
        "close": 30.39,
        "direction_boundary": 50.39,
        "core_momentum": -0.396904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502546
      },
      {
        "date": "2025-08-22",
        "close": 31.55,
        "direction_boundary": 49.24,
        "core_momentum": -0.359261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507879
      },
      {
        "date": "2025-08-29",
        "close": 30.54,
        "direction_boundary": 49.52,
        "core_momentum": -0.383279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508303
      },
      {
        "date": "2025-09-05",
        "close": 30.3,
        "direction_boundary": 47.81,
        "core_momentum": -0.366241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507915
      },
      {
        "date": "2025-09-12",
        "close": 29.66,
        "direction_boundary": 48.52,
        "core_momentum": -0.388706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454807
      },
      {
        "date": "2025-09-19",
        "close": 31.09,
        "direction_boundary": 49.27,
        "core_momentum": -0.368987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46004
      },
      {
        "date": "2025-09-26",
        "close": 28.56,
        "direction_boundary": 49.38,
        "core_momentum": -0.421628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462152
      },
      {
        "date": "2025-10-03",
        "close": 32.45,
        "direction_boundary": 48.27,
        "core_momentum": -0.32774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434132
      },
      {
        "date": "2025-10-10",
        "close": 29.81,
        "direction_boundary": 45.29,
        "core_momentum": -0.341797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433499
      },
      {
        "date": "2025-10-17",
        "close": 30.97,
        "direction_boundary": 44.14,
        "core_momentum": -0.298369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426891
      },
      {
        "date": "2025-10-24",
        "close": 32.28,
        "direction_boundary": 40.87,
        "core_momentum": -0.210179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423851
      },
      {
        "date": "2025-10-31",
        "close": 30.2,
        "direction_boundary": 41.22,
        "core_momentum": -0.267346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43603
      },
      {
        "date": "2025-11-07",
        "close": 29.37,
        "direction_boundary": 44.78,
        "core_momentum": -0.344127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43807
      },
      {
        "date": "2025-11-14",
        "close": 29.75,
        "direction_boundary": 41.51,
        "core_momentum": -0.283305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437122
      },
      {
        "date": "2025-11-21",
        "close": 34.89,
        "direction_boundary": 45.16,
        "core_momentum": -0.227414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48653
      },
      {
        "date": "2025-11-28",
        "close": 35.56,
        "direction_boundary": 46.21,
        "core_momentum": -0.23047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485788
      },
      {
        "date": "2025-12-05",
        "close": 35.05,
        "direction_boundary": 45.59,
        "core_momentum": -0.231191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478484
      },
      {
        "date": "2025-12-12",
        "close": 35.3,
        "direction_boundary": 44.93,
        "core_momentum": -0.214333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471931
      },
      {
        "date": "2025-12-19",
        "close": 34.43,
        "direction_boundary": 50.43,
        "core_momentum": -0.317271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470932
      },
      {
        "date": "2025-12-26",
        "close": 34.75,
        "direction_boundary": 51.3,
        "core_momentum": -0.322612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469503
      },
      {
        "date": "2026-01-02",
        "close": 33.39,
        "direction_boundary": 50.52,
        "core_momentum": -0.339074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459526
      },
      {
        "date": "2026-01-09",
        "close": 37.92,
        "direction_boundary": 51.7,
        "core_momentum": -0.266538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492174
      },
      {
        "date": "2026-01-16",
        "close": 40.0,
        "direction_boundary": 52.63,
        "core_momentum": -0.239977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48385
      },
      {
        "date": "2026-01-23",
        "close": 40.05,
        "direction_boundary": 54.16,
        "core_momentum": -0.260524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466085
      },
      {
        "date": "2026-01-30",
        "close": 38.88,
        "direction_boundary": 54.05,
        "core_momentum": -0.280666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458584
      },
      {
        "date": "2026-02-06",
        "close": 28.72,
        "direction_boundary": 52.32,
        "core_momentum": -0.45107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610789
      },
      {
        "date": "2026-02-13",
        "close": 28.62,
        "direction_boundary": 45.41,
        "core_momentum": -0.369742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607147
      },
      {
        "date": "2026-02-20",
        "close": 29.28,
        "direction_boundary": 44.75,
        "core_momentum": -0.345698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605564
      },
      {
        "date": "2026-02-27",
        "close": 26.98,
        "direction_boundary": 43.62,
        "core_momentum": -0.381476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614185
      },
      {
        "date": "2026-03-06",
        "close": 24.3,
        "direction_boundary": 43.68,
        "core_momentum": -0.443681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629623
      },
      {
        "date": "2026-03-13",
        "close": 21.42,
        "direction_boundary": 36.8,
        "core_momentum": -0.417935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650338
      },
      {
        "date": "2026-03-20",
        "close": 20.19,
        "direction_boundary": 37.43,
        "core_momentum": -0.460593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647543
      },
      {
        "date": "2026-03-27",
        "close": 19.9,
        "direction_boundary": 34.61,
        "core_momentum": -0.425022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640013
      },
      {
        "date": "2026-04-03",
        "close": 22.63,
        "direction_boundary": 29.12,
        "core_momentum": -0.222871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640396
      },
      {
        "date": "2026-04-10",
        "close": 22.21,
        "direction_boundary": 26.71,
        "core_momentum": -0.168476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632249
      },
      {
        "date": "2026-04-17",
        "close": 25.04,
        "direction_boundary": 25.25,
        "core_momentum": -0.008317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654812
      },
      {
        "date": "2026-04-24",
        "close": 25.91,
        "direction_boundary": 26.73,
        "core_momentum": -0.030677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653787
      },
      {
        "date": "2026-05-01",
        "close": 24.91,
        "direction_boundary": 26.96,
        "core_momentum": -0.076039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650021
      },
      {
        "date": "2026-05-08",
        "close": 19.22,
        "direction_boundary": 26.77,
        "core_momentum": -0.282032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737894
      },
      {
        "date": "2026-05-15",
        "close": 16.02,
        "direction_boundary": 27.47,
        "core_momentum": -0.416818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771262
      },
      {
        "date": "2026-05-22",
        "close": 20.18,
        "direction_boundary": 27.0,
        "core_momentum": -0.252593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810585
      },
      {
        "date": "2026-05-29",
        "close": 22.88,
        "direction_boundary": 26.72,
        "core_momentum": -0.143713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834244
      },
      {
        "date": "2026-06-05",
        "close": 22.69,
        "direction_boundary": 28.75,
        "core_momentum": -0.210783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834323
      },
      {
        "date": "2026-06-12",
        "close": 22.59,
        "direction_boundary": 30.6,
        "core_momentum": -0.261765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833818
      },
      {
        "date": "2026-06-19",
        "close": 23.31,
        "direction_boundary": 29.64,
        "core_momentum": -0.213563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836421
      },
      {
        "date": "2026-06-26",
        "close": 25.5,
        "direction_boundary": 30.59,
        "core_momentum": -0.166394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848463
      },
      {
        "date": "2026-07-03",
        "close": 25.84,
        "direction_boundary": 33.23,
        "core_momentum": -0.222389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848155
      },
      {
        "date": "2026-07-10",
        "close": 25.36,
        "direction_boundary": 33.47,
        "core_momentum": -0.242307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824805
      },
      {
        "date": "2026-07-17",
        "close": 26.29,
        "direction_boundary": 31.16,
        "core_momentum": -0.15629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82225
      },
      {
        "date": "2026-07-24",
        "close": 27.37,
        "direction_boundary": 34.43,
        "core_momentum": -0.205054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825673
      },
      {
        "date": "2026-07-31",
        "close": 28.13,
        "direction_boundary": 32.34,
        "core_momentum": -0.130179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827386
      },
      {
        "date": "2026-08-07",
        "close": 32.04,
        "direction_boundary": 29.03,
        "core_momentum": 0.103686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736276
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.29,
        "volume": 4034142
      },
      {
        "date": "2023-08-25",
        "close": 54.67,
        "volume": 2770665
      },
      {
        "date": "2023-09-01",
        "close": 56.49,
        "volume": 3191501
      },
      {
        "date": "2023-09-08",
        "close": 52.17,
        "volume": 3217170
      },
      {
        "date": "2023-09-15",
        "close": 51.1,
        "volume": 6235450
      },
      {
        "date": "2023-09-22",
        "close": 48.24,
        "volume": 3567555
      },
      {
        "date": "2023-09-29",
        "close": 50.19,
        "volume": 4965657
      },
      {
        "date": "2023-10-06",
        "close": 49.6,
        "volume": 3179877
      },
      {
        "date": "2023-10-13",
        "close": 50.03,
        "volume": 3557992
      },
      {
        "date": "2023-10-20",
        "close": 49.61,
        "volume": 2947350
      },
      {
        "date": "2023-10-27",
        "close": 46.37,
        "volume": 2041351
      },
      {
        "date": "2023-11-03",
        "close": 49.77,
        "volume": 2541151
      },
      {
        "date": "2023-11-10",
        "close": 47.53,
        "volume": 2227617
      },
      {
        "date": "2023-11-17",
        "close": 55.16,
        "volume": 5308697
      },
      {
        "date": "2023-11-24",
        "close": 57.66,
        "volume": 1804412
      },
      {
        "date": "2023-12-01",
        "close": 57.96,
        "volume": 2144580
      },
      {
        "date": "2023-12-08",
        "close": 57.6,
        "volume": 1666183
      },
      {
        "date": "2023-12-15",
        "close": 62.0,
        "volume": 3522430
      },
      {
        "date": "2023-12-22",
        "close": 64.49,
        "volume": 2633379
      },
      {
        "date": "2023-12-29",
        "close": 65.14,
        "volume": 1023934
      },
      {
        "date": "2024-01-05",
        "close": 64.3,
        "volume": 1827365
      },
      {
        "date": "2024-01-12",
        "close": 65.14,
        "volume": 1329917
      },
      {
        "date": "2024-01-19",
        "close": 67.41,
        "volume": 1294720
      },
      {
        "date": "2024-01-26",
        "close": 65.5,
        "volume": 1602076
      },
      {
        "date": "2024-02-02",
        "close": 66.1,
        "volume": 1888694
      },
      {
        "date": "2024-02-09",
        "close": 65.13,
        "volume": 2624216
      },
      {
        "date": "2024-02-16",
        "close": 64.16,
        "volume": 1753133
      },
      {
        "date": "2024-02-23",
        "close": 63.37,
        "volume": 1894285
      },
      {
        "date": "2024-03-01",
        "close": 67.3,
        "volume": 1974903
      },
      {
        "date": "2024-03-08",
        "close": 65.39,
        "volume": 1780094
      },
      {
        "date": "2024-03-15",
        "close": 59.51,
        "volume": 3830408
      },
      {
        "date": "2024-03-22",
        "close": 59.31,
        "volume": 2942970
      },
      {
        "date": "2024-03-29",
        "close": 60.28,
        "volume": 1438861
      },
      {
        "date": "2024-04-05",
        "close": 57.48,
        "volume": 1821450
      },
      {
        "date": "2024-04-12",
        "close": 54.75,
        "volume": 2195273
      },
      {
        "date": "2024-04-19",
        "close": 50.65,
        "volume": 2306174
      },
      {
        "date": "2024-04-26",
        "close": 52.18,
        "volume": 1875593
      },
      {
        "date": "2024-05-03",
        "close": 53.42,
        "volume": 2026869
      },
      {
        "date": "2024-05-10",
        "close": 51.6,
        "volume": 3843744
      },
      {
        "date": "2024-05-17",
        "close": 50.87,
        "volume": 2293010
      },
      {
        "date": "2024-05-24",
        "close": 50.94,
        "volume": 2138462
      },
      {
        "date": "2024-05-31",
        "close": 50.51,
        "volume": 1989222
      },
      {
        "date": "2024-06-07",
        "close": 53.95,
        "volume": 2895216
      },
      {
        "date": "2024-06-14",
        "close": 53.91,
        "volume": 2303876
      },
      {
        "date": "2024-06-21",
        "close": 56.67,
        "volume": 2949363
      },
      {
        "date": "2024-06-28",
        "close": 52.62,
        "volume": 3262472
      },
      {
        "date": "2024-07-05",
        "close": 52.26,
        "volume": 1622617
      },
      {
        "date": "2024-07-12",
        "close": 53.67,
        "volume": 2457669
      },
      {
        "date": "2024-07-19",
        "close": 53.44,
        "volume": 2178539
      },
      {
        "date": "2024-07-26",
        "close": 60.22,
        "volume": 1972873
      },
      {
        "date": "2024-08-02",
        "close": 56.74,
        "volume": 2305079
      },
      {
        "date": "2024-08-09",
        "close": 55.27,
        "volume": 3151489
      },
      {
        "date": "2024-08-16",
        "close": 50.39,
        "volume": 2921933
      },
      {
        "date": "2024-08-23",
        "close": 49.24,
        "volume": 3255830
      },
      {
        "date": "2024-08-30",
        "close": 49.52,
        "volume": 2869007
      },
      {
        "date": "2024-09-06",
        "close": 47.81,
        "volume": 2335416
      },
      {
        "date": "2024-09-13",
        "close": 48.52,
        "volume": 4244288
      },
      {
        "date": "2024-09-20",
        "close": 49.27,
        "volume": 4785860
      },
      {
        "date": "2024-09-27",
        "close": 49.38,
        "volume": 2563239
      },
      {
        "date": "2024-10-04",
        "close": 48.27,
        "volume": 1766226
      },
      {
        "date": "2024-10-11",
        "close": 45.29,
        "volume": 2318598
      },
      {
        "date": "2024-10-18",
        "close": 44.14,
        "volume": 1535264
      },
      {
        "date": "2024-10-25",
        "close": 40.87,
        "volume": 2111483
      },
      {
        "date": "2024-11-01",
        "close": 41.22,
        "volume": 1896659
      },
      {
        "date": "2024-11-08",
        "close": 44.78,
        "volume": 2690807
      },
      {
        "date": "2024-11-15",
        "close": 41.51,
        "volume": 3968614
      },
      {
        "date": "2024-11-22",
        "close": 45.16,
        "volume": 15073309
      },
      {
        "date": "2024-11-29",
        "close": 46.21,
        "volume": 3264636
      },
      {
        "date": "2024-12-06",
        "close": 45.59,
        "volume": 2967302
      },
      {
        "date": "2024-12-13",
        "close": 44.93,
        "volume": 2099078
      },
      {
        "date": "2024-12-20",
        "close": 50.43,
        "volume": 6951794
      },
      {
        "date": "2024-12-27",
        "close": 51.3,
        "volume": 1308222
      },
      {
        "date": "2025-01-03",
        "close": 50.52,
        "volume": 1524407
      },
      {
        "date": "2025-01-10",
        "close": 51.7,
        "volume": 1693242
      },
      {
        "date": "2025-01-17",
        "close": 52.63,
        "volume": 1803424
      },
      {
        "date": "2025-01-24",
        "close": 54.16,
        "volume": 1615488
      },
      {
        "date": "2025-01-31",
        "close": 54.05,
        "volume": 2177511
      },
      {
        "date": "2025-02-07",
        "close": 52.32,
        "volume": 3274785
      },
      {
        "date": "2025-02-14",
        "close": 45.41,
        "volume": 3197596
      },
      {
        "date": "2025-02-21",
        "close": 44.75,
        "volume": 1974505
      },
      {
        "date": "2025-02-28",
        "close": 43.62,
        "volume": 3441547
      },
      {
        "date": "2025-03-07",
        "close": 43.68,
        "volume": 3346644
      },
      {
        "date": "2025-03-14",
        "close": 36.8,
        "volume": 4525851
      },
      {
        "date": "2025-03-21",
        "close": 37.43,
        "volume": 4169425
      },
      {
        "date": "2025-03-28",
        "close": 34.61,
        "volume": 2713245
      },
      {
        "date": "2025-04-04",
        "close": 29.12,
        "volume": 3520903
      },
      {
        "date": "2025-04-11",
        "close": 26.71,
        "volume": 6432217
      },
      {
        "date": "2025-04-18",
        "close": 25.25,
        "volume": 3606388
      },
      {
        "date": "2025-04-25",
        "close": 26.73,
        "volume": 4017675
      },
      {
        "date": "2025-05-02",
        "close": 26.96,
        "volume": 3684970
      },
      {
        "date": "2025-05-09",
        "close": 26.77,
        "volume": 7167288
      },
      {
        "date": "2025-05-16",
        "close": 27.47,
        "volume": 4884064
      },
      {
        "date": "2025-05-23",
        "close": 27.0,
        "volume": 5161759
      },
      {
        "date": "2025-05-30",
        "close": 26.72,
        "volume": 3353723
      },
      {
        "date": "2025-06-06",
        "close": 28.75,
        "volume": 3350086
      },
      {
        "date": "2025-06-13",
        "close": 30.6,
        "volume": 3189146
      },
      {
        "date": "2025-06-20",
        "close": 29.64,
        "volume": 2891840
      },
      {
        "date": "2025-06-27",
        "close": 30.59,
        "volume": 10111788
      },
      {
        "date": "2025-07-04",
        "close": 33.23,
        "volume": 3285512
      },
      {
        "date": "2025-07-11",
        "close": 33.47,
        "volume": 3276301
      },
      {
        "date": "2025-07-18",
        "close": 31.16,
        "volume": 3005452
      },
      {
        "date": "2025-07-25",
        "close": 34.43,
        "volume": 2637623
      },
      {
        "date": "2025-08-01",
        "close": 32.34,
        "volume": 2395124
      },
      {
        "date": "2025-08-08",
        "close": 29.03,
        "volume": 6433823
      },
      {
        "date": "2025-08-15",
        "close": 30.39,
        "volume": 3485204
      },
      {
        "date": "2025-08-22",
        "close": 31.55,
        "volume": 2166803
      },
      {
        "date": "2025-08-29",
        "close": 30.54,
        "volume": 2235120
      },
      {
        "date": "2025-09-05",
        "close": 30.3,
        "volume": 2254465
      },
      {
        "date": "2025-09-12",
        "close": 29.66,
        "volume": 2134969
      },
      {
        "date": "2025-09-19",
        "close": 31.09,
        "volume": 4672035
      },
      {
        "date": "2025-09-26",
        "close": 28.56,
        "volume": 2686075
      },
      {
        "date": "2025-10-03",
        "close": 32.45,
        "volume": 3500261
      },
      {
        "date": "2025-10-10",
        "close": 29.81,
        "volume": 2113321
      },
      {
        "date": "2025-10-17",
        "close": 30.97,
        "volume": 2521174
      },
      {
        "date": "2025-10-24",
        "close": 32.28,
        "volume": 1835422
      },
      {
        "date": "2025-10-31",
        "close": 30.2,
        "volume": 2556992
      },
      {
        "date": "2025-11-07",
        "close": 29.37,
        "volume": 2261532
      },
      {
        "date": "2025-11-14",
        "close": 29.75,
        "volume": 2075888
      },
      {
        "date": "2025-11-21",
        "close": 34.89,
        "volume": 3691406
      },
      {
        "date": "2025-11-28",
        "close": 35.56,
        "volume": 3942094
      },
      {
        "date": "2025-12-05",
        "close": 35.05,
        "volume": 3330268
      },
      {
        "date": "2025-12-12",
        "close": 35.3,
        "volume": 4826524
      },
      {
        "date": "2025-12-19",
        "close": 34.43,
        "volume": 4966597
      },
      {
        "date": "2025-12-26",
        "close": 34.75,
        "volume": 1910304
      },
      {
        "date": "2026-01-02",
        "close": 33.39,
        "volume": 1882882
      },
      {
        "date": "2026-01-09",
        "close": 37.92,
        "volume": 2362928
      },
      {
        "date": "2026-01-16",
        "close": 40.0,
        "volume": 2820186
      },
      {
        "date": "2026-01-23",
        "close": 40.05,
        "volume": 2249237
      },
      {
        "date": "2026-01-30",
        "close": 38.88,
        "volume": 3708540
      },
      {
        "date": "2026-02-06",
        "close": 28.72,
        "volume": 7419843
      },
      {
        "date": "2026-02-13",
        "close": 28.62,
        "volume": 4798248
      },
      {
        "date": "2026-02-20",
        "close": 29.28,
        "volume": 2430206
      },
      {
        "date": "2026-02-27",
        "close": 26.98,
        "volume": 3340386
      },
      {
        "date": "2026-03-06",
        "close": 24.3,
        "volume": 4191964
      },
      {
        "date": "2026-03-13",
        "close": 21.42,
        "volume": 5581334
      },
      {
        "date": "2026-03-20",
        "close": 20.19,
        "volume": 6563128
      },
      {
        "date": "2026-03-27",
        "close": 19.9,
        "volume": 4603606
      },
      {
        "date": "2026-04-03",
        "close": 22.63,
        "volume": 3897262
      },
      {
        "date": "2026-04-10",
        "close": 22.21,
        "volume": 4354297
      },
      {
        "date": "2026-04-17",
        "close": 25.04,
        "volume": 4082421
      },
      {
        "date": "2026-04-24",
        "close": 25.91,
        "volume": 4609521
      },
      {
        "date": "2026-05-01",
        "close": 24.91,
        "volume": 3381031
      },
      {
        "date": "2026-05-08",
        "close": 19.22,
        "volume": 12892604
      },
      {
        "date": "2026-05-15",
        "close": 16.02,
        "volume": 6356294
      },
      {
        "date": "2026-05-22",
        "close": 20.18,
        "volume": 8209628
      },
      {
        "date": "2026-05-29",
        "close": 22.88,
        "volume": 5296505
      },
      {
        "date": "2026-06-05",
        "close": 22.69,
        "volume": 5720367
      },
      {
        "date": "2026-06-12",
        "close": 22.59,
        "volume": 4513765
      },
      {
        "date": "2026-06-19",
        "close": 23.31,
        "volume": 3195740
      },
      {
        "date": "2026-06-26",
        "close": 25.5,
        "volume": 4036068
      },
      {
        "date": "2026-07-03",
        "close": 25.84,
        "volume": 2053364
      },
      {
        "date": "2026-07-10",
        "close": 25.36,
        "volume": 3034487
      },
      {
        "date": "2026-07-17",
        "close": 26.29,
        "volume": 3052355
      },
      {
        "date": "2026-07-24",
        "close": 27.37,
        "volume": 2707274
      },
      {
        "date": "2026-07-31",
        "close": 28.13,
        "volume": 3131385
      },
      {
        "date": "2026-08-07",
        "close": 32.04,
        "volume": 4600268
      }
    ],
    "sharemaestro_context": {
      "trend": 25.882,
      "fair_value": 41.73891,
      "market_activity": 52.54727,
      "market_dynamics": 0.839154,
      "relative_strength": -2.63174
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.000154,
        "directional_follow_through": 0.4667,
        "regime_survival": 1.0,
        "conditional_difference": 0.011107,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.01284,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.051912,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.126646,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.268249,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.125534,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.361388,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": -0.02291
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.355914
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.026027
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.211866
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.084839
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.122128
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.430336
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}