{
  "ticker": {
    "uuid": "fd68cf01-f9c1-4cd1-a85d-b8e531032fe3",
    "symbol": "GRU",
    "name": "Geely Automobile Holdings Limited",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.0685,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 2.018,
    "boundary_margin": 0.025025,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.642634,
    "volatility_stability": 1.3812,
    "risk_context": 0.1556,
    "current_regime": {
      "move": -0.027275,
      "interruption": -0.055048,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.322,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.743185,
        "direction_boundary": 1.19408,
        "core_momentum": -0.377609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465423
      },
      {
        "date": "2023-08-25",
        "close": 0.759596,
        "direction_boundary": 1.132705,
        "core_momentum": -0.329396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457217
      },
      {
        "date": "2023-09-01",
        "close": 0.799815,
        "direction_boundary": 1.055218,
        "core_momentum": -0.242038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461864
      },
      {
        "date": "2023-09-08",
        "close": 0.759999,
        "direction_boundary": 0.985623,
        "core_momentum": -0.228915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442066
      },
      {
        "date": "2023-09-15",
        "close": 0.771298,
        "direction_boundary": 0.903643,
        "core_momentum": -0.146457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434626
      },
      {
        "date": "2023-09-22",
        "close": 0.767398,
        "direction_boundary": 0.856515,
        "core_momentum": -0.104046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428404
      },
      {
        "date": "2023-09-29",
        "close": 0.745068,
        "direction_boundary": 0.773001,
        "core_momentum": -0.036136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431184
      },
      {
        "date": "2023-10-06",
        "close": 0.729868,
        "direction_boundary": 0.774645,
        "core_momentum": -0.057803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428166
      },
      {
        "date": "2023-10-13",
        "close": 0.758251,
        "direction_boundary": 0.718969,
        "core_momentum": 0.054637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429792
      },
      {
        "date": "2023-10-20",
        "close": 0.708615,
        "direction_boundary": 0.671293,
        "core_momentum": 0.055597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437409
      },
      {
        "date": "2023-10-27",
        "close": 0.715341,
        "direction_boundary": 0.595451,
        "core_momentum": 0.201343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437445
      },
      {
        "date": "2023-11-03",
        "close": 0.763497,
        "direction_boundary": 0.732669,
        "core_momentum": 0.042076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444825
      },
      {
        "date": "2023-11-10",
        "close": 0.744261,
        "direction_boundary": 0.704721,
        "core_momentum": 0.056107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447077
      },
      {
        "date": "2023-11-17",
        "close": 0.756636,
        "direction_boundary": 0.708886,
        "core_momentum": 0.067359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445438
      },
      {
        "date": "2023-11-24",
        "close": 0.732021,
        "direction_boundary": 0.655401,
        "core_momentum": 0.116906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448343
      },
      {
        "date": "2023-12-01",
        "close": 0.65407,
        "direction_boundary": 0.790756,
        "core_momentum": -0.172855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477216
      },
      {
        "date": "2023-12-08",
        "close": 0.642637,
        "direction_boundary": 0.827253,
        "core_momentum": -0.223168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383173
      },
      {
        "date": "2023-12-15",
        "close": 0.638668,
        "direction_boundary": 0.814649,
        "core_momentum": -0.216021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37892
      },
      {
        "date": "2023-12-22",
        "close": 0.609479,
        "direction_boundary": 0.75952,
        "core_momentum": -0.197547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368584
      },
      {
        "date": "2023-12-29",
        "close": 0.665235,
        "direction_boundary": 0.745821,
        "core_momentum": -0.10805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386218
      },
      {
        "date": "2024-01-05",
        "close": 0.661536,
        "direction_boundary": 0.797661,
        "core_momentum": -0.170655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384772
      },
      {
        "date": "2024-01-12",
        "close": 0.632346,
        "direction_boundary": 0.78692,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388289
      },
      {
        "date": "2024-01-19",
        "close": 0.614052,
        "direction_boundary": 0.78144,
        "core_momentum": -0.214205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389131
      },
      {
        "date": "2024-01-26",
        "close": 0.617012,
        "direction_boundary": 0.835144,
        "core_momentum": -0.261191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316405
      },
      {
        "date": "2024-02-02",
        "close": 0.606991,
        "direction_boundary": 0.818704,
        "core_momentum": -0.258595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316035
      },
      {
        "date": "2024-02-09",
        "close": 0.625755,
        "direction_boundary": 0.763356,
        "core_momentum": -0.180258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304366
      },
      {
        "date": "2024-02-16",
        "close": 0.659316,
        "direction_boundary": 0.756561,
        "core_momentum": -0.128536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312666
      },
      {
        "date": "2024-02-23",
        "close": 0.657298,
        "direction_boundary": 0.709653,
        "core_momentum": -0.073775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310351
      },
      {
        "date": "2024-03-01",
        "close": 0.685075,
        "direction_boundary": 0.703625,
        "core_momentum": -0.026363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306897
      },
      {
        "date": "2024-03-08",
        "close": 0.663621,
        "direction_boundary": 0.633811,
        "core_momentum": 0.047033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302366
      },
      {
        "date": "2024-03-15",
        "close": 0.682385,
        "direction_boundary": 0.603342,
        "core_momentum": 0.131009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304639
      },
      {
        "date": "2024-03-22",
        "close": 0.727851,
        "direction_boundary": 0.641702,
        "core_momentum": 0.134251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319395
      },
      {
        "date": "2024-03-29",
        "close": 0.729734,
        "direction_boundary": 0.651017,
        "core_momentum": 0.120914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316962
      },
      {
        "date": "2024-04-05",
        "close": 0.752937,
        "direction_boundary": 0.626139,
        "core_momentum": 0.202508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318643
      },
      {
        "date": "2024-04-12",
        "close": 0.752601,
        "direction_boundary": 0.641482,
        "core_momentum": 0.173222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314155
      },
      {
        "date": "2024-04-19",
        "close": 0.711911,
        "direction_boundary": 0.616275,
        "core_momentum": 0.155184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309366
      },
      {
        "date": "2024-04-26",
        "close": 0.752937,
        "direction_boundary": 0.619563,
        "core_momentum": 0.215271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318759
      },
      {
        "date": "2024-05-03",
        "close": 0.799681,
        "direction_boundary": 0.616494,
        "core_momentum": 0.297143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316876
      },
      {
        "date": "2024-05-10",
        "close": 0.786566,
        "direction_boundary": 0.626687,
        "core_momentum": 0.255118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315571
      },
      {
        "date": "2024-05-17",
        "close": 0.813132,
        "direction_boundary": 0.613535,
        "core_momentum": 0.325323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317937
      },
      {
        "date": "2024-05-24",
        "close": 0.781521,
        "direction_boundary": 0.60663,
        "core_momentum": 0.288299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319547
      },
      {
        "date": "2024-05-31",
        "close": 0.754282,
        "direction_boundary": 0.621316,
        "core_momentum": 0.214007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279354
      },
      {
        "date": "2024-06-07",
        "close": 0.773114,
        "direction_boundary": 0.75852,
        "core_momentum": 0.01924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27851
      },
      {
        "date": "2024-06-14",
        "close": 0.877937,
        "direction_boundary": 0.784077,
        "core_momentum": 0.119708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323519
      },
      {
        "date": "2024-06-21",
        "close": 0.88957,
        "direction_boundary": 0.723143,
        "core_momentum": 0.230144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312128
      },
      {
        "date": "2024-06-28",
        "close": 0.870873,
        "direction_boundary": 0.752198,
        "core_momentum": 0.157771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297353
      },
      {
        "date": "2024-07-05",
        "close": 0.828493,
        "direction_boundary": 0.766187,
        "core_momentum": 0.08132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308252
      },
      {
        "date": "2024-07-12",
        "close": 0.832232,
        "direction_boundary": 0.751929,
        "core_momentum": 0.106796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298461
      },
      {
        "date": "2024-07-19",
        "close": 0.789769,
        "direction_boundary": 0.736863,
        "core_momentum": 0.071799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306223
      },
      {
        "date": "2024-07-26",
        "close": 0.770656,
        "direction_boundary": 0.856983,
        "core_momentum": -0.100734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309831
      },
      {
        "date": "2024-08-02",
        "close": 0.755034,
        "direction_boundary": 0.836672,
        "core_momentum": -0.097575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310543
      },
      {
        "date": "2024-08-09",
        "close": 0.740907,
        "direction_boundary": 0.770222,
        "core_momentum": -0.03806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311072
      },
      {
        "date": "2024-08-16",
        "close": 0.751045,
        "direction_boundary": 0.743185,
        "core_momentum": 0.010576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304247
      },
      {
        "date": "2024-08-23",
        "close": 0.765172,
        "direction_boundary": 0.759596,
        "core_momentum": 0.007341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304583
      },
      {
        "date": "2024-08-30",
        "close": 0.839711,
        "direction_boundary": 0.799815,
        "core_momentum": 0.049882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324371
      },
      {
        "date": "2024-09-06",
        "close": 0.843035,
        "direction_boundary": 0.759999,
        "core_momentum": 0.109258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319381
      },
      {
        "date": "2024-09-13",
        "close": 0.872535,
        "direction_boundary": 0.771298,
        "core_momentum": 0.131255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320269
      },
      {
        "date": "2024-09-20",
        "close": 0.945247,
        "direction_boundary": 0.767398,
        "core_momentum": 0.231756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326281
      },
      {
        "date": "2024-09-27",
        "close": 1.140944,
        "direction_boundary": 0.745068,
        "core_momentum": 0.531329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408836
      },
      {
        "date": "2024-10-04",
        "close": 1.239831,
        "direction_boundary": 0.729868,
        "core_momentum": 0.698706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418611
      },
      {
        "date": "2024-10-11",
        "close": 1.248972,
        "direction_boundary": 0.758251,
        "core_momentum": 0.647175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418019
      },
      {
        "date": "2024-10-18",
        "close": 1.234845,
        "direction_boundary": 0.708615,
        "core_momentum": 0.742618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406479
      },
      {
        "date": "2024-10-25",
        "close": 1.486634,
        "direction_boundary": 0.715341,
        "core_momentum": 1.078217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464275
      },
      {
        "date": "2024-11-01",
        "close": 1.369465,
        "direction_boundary": 0.763497,
        "core_momentum": 0.793674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484884
      },
      {
        "date": "2024-11-08",
        "close": 1.440514,
        "direction_boundary": 0.744261,
        "core_momentum": 0.935496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483509
      },
      {
        "date": "2024-11-15",
        "close": 1.335394,
        "direction_boundary": 0.756636,
        "core_momentum": 0.764909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502284
      },
      {
        "date": "2024-11-22",
        "close": 1.305479,
        "direction_boundary": 0.732021,
        "core_momentum": 0.78339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498851
      },
      {
        "date": "2024-11-29",
        "close": 1.387746,
        "direction_boundary": 0.65407,
        "core_momentum": 1.121709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495442
      },
      {
        "date": "2024-12-06",
        "close": 1.474169,
        "direction_boundary": 0.642637,
        "core_momentum": 1.293937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49809
      },
      {
        "date": "2024-12-13",
        "close": 1.543972,
        "direction_boundary": 0.638668,
        "core_momentum": 1.417488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477043
      },
      {
        "date": "2024-12-20",
        "close": 1.575965,
        "direction_boundary": 0.609479,
        "core_momentum": 1.585758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476888
      },
      {
        "date": "2024-12-27",
        "close": 1.526937,
        "direction_boundary": 0.665235,
        "core_momentum": 1.295335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478979
      },
      {
        "date": "2025-01-03",
        "close": 1.476246,
        "direction_boundary": 0.661536,
        "core_momentum": 1.231543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474668
      },
      {
        "date": "2025-01-10",
        "close": 1.42431,
        "direction_boundary": 0.632346,
        "core_momentum": 1.252422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480929
      },
      {
        "date": "2025-01-17",
        "close": 1.479986,
        "direction_boundary": 0.614052,
        "core_momentum": 1.410197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469697
      },
      {
        "date": "2025-01-24",
        "close": 1.470014,
        "direction_boundary": 0.617012,
        "core_momentum": 1.382472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466657
      },
      {
        "date": "2025-01-31",
        "close": 1.476246,
        "direction_boundary": 0.606991,
        "core_momentum": 1.432072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463102
      },
      {
        "date": "2025-02-07",
        "close": 1.783296,
        "direction_boundary": 0.625755,
        "core_momentum": 1.849831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510293
      },
      {
        "date": "2025-02-14",
        "close": 1.735929,
        "direction_boundary": 0.659316,
        "core_momentum": 1.632924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516553
      },
      {
        "date": "2025-02-21",
        "close": 1.789944,
        "direction_boundary": 0.657298,
        "core_momentum": 1.723185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51619
      },
      {
        "date": "2025-02-28",
        "close": 1.799915,
        "direction_boundary": 0.685075,
        "core_momentum": 1.627325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509972
      },
      {
        "date": "2025-03-07",
        "close": 1.747563,
        "direction_boundary": 0.663621,
        "core_momentum": 1.633375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515385
      },
      {
        "date": "2025-03-14",
        "close": 1.74507,
        "direction_boundary": 0.682385,
        "core_momentum": 1.55731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516894
      },
      {
        "date": "2025-03-21",
        "close": 1.707676,
        "direction_boundary": 0.727851,
        "core_momentum": 1.346189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515125
      },
      {
        "date": "2025-03-28",
        "close": 1.623746,
        "direction_boundary": 0.729734,
        "core_momentum": 1.22512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465779
      },
      {
        "date": "2025-04-04",
        "close": 1.497852,
        "direction_boundary": 0.752937,
        "core_momentum": 0.989346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472216
      },
      {
        "date": "2025-04-11",
        "close": 1.501592,
        "direction_boundary": 0.752601,
        "core_momentum": 0.995203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472263
      },
      {
        "date": "2025-04-18",
        "close": 1.451317,
        "direction_boundary": 0.711911,
        "core_momentum": 1.038621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475075
      },
      {
        "date": "2025-04-25",
        "close": 1.506162,
        "direction_boundary": 0.752937,
        "core_momentum": 1.000383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401958
      },
      {
        "date": "2025-05-02",
        "close": 1.578458,
        "direction_boundary": 0.799681,
        "core_momentum": 0.97386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388521
      },
      {
        "date": "2025-05-09",
        "close": 1.725958,
        "direction_boundary": 0.786566,
        "core_momentum": 1.194295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401037
      },
      {
        "date": "2025-05-16",
        "close": 1.868056,
        "direction_boundary": 0.813132,
        "core_momentum": 1.297359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394604
      },
      {
        "date": "2025-05-23",
        "close": 1.880521,
        "direction_boundary": 0.781521,
        "core_momentum": 1.406232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391401
      },
      {
        "date": "2025-05-30",
        "close": 1.632056,
        "direction_boundary": 0.754282,
        "core_momentum": 1.163721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440582
      },
      {
        "date": "2025-06-06",
        "close": 1.669451,
        "direction_boundary": 0.773114,
        "core_momentum": 1.159385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434364
      },
      {
        "date": "2025-06-13",
        "close": 1.796,
        "direction_boundary": 0.877937,
        "core_momentum": 1.045705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441022
      },
      {
        "date": "2025-06-20",
        "close": 1.777,
        "direction_boundary": 0.88957,
        "core_momentum": 0.997594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441061
      },
      {
        "date": "2025-06-27",
        "close": 1.745,
        "direction_boundary": 0.870873,
        "core_momentum": 1.003736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439245
      },
      {
        "date": "2025-07-04",
        "close": 1.756,
        "direction_boundary": 0.828493,
        "core_momentum": 1.119511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435648
      },
      {
        "date": "2025-07-11",
        "close": 1.9085,
        "direction_boundary": 0.832232,
        "core_momentum": 1.293231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443649
      },
      {
        "date": "2025-07-18",
        "close": 2.065,
        "direction_boundary": 0.789769,
        "core_momentum": 1.614689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452061
      },
      {
        "date": "2025-07-25",
        "close": 2.088,
        "direction_boundary": 0.770656,
        "core_momentum": 1.70938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451192
      },
      {
        "date": "2025-08-01",
        "close": 1.9445,
        "direction_boundary": 0.755034,
        "core_momentum": 1.575381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466168
      },
      {
        "date": "2025-08-08",
        "close": 2.018,
        "direction_boundary": 0.740907,
        "core_momentum": 1.723689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391556
      },
      {
        "date": "2025-08-15",
        "close": 2.087,
        "direction_boundary": 0.751045,
        "core_momentum": 1.778795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39076
      },
      {
        "date": "2025-08-22",
        "close": 2.212,
        "direction_boundary": 0.765172,
        "core_momentum": 1.890853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39591
      },
      {
        "date": "2025-08-29",
        "close": 2.155,
        "direction_boundary": 0.839711,
        "core_momentum": 1.566359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398748
      },
      {
        "date": "2025-09-05",
        "close": 2.032,
        "direction_boundary": 0.843035,
        "core_momentum": 1.410339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406091
      },
      {
        "date": "2025-09-12",
        "close": 2.02,
        "direction_boundary": 0.872535,
        "core_momentum": 1.315093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406299
      },
      {
        "date": "2025-09-19",
        "close": 2.083,
        "direction_boundary": 0.945247,
        "core_momentum": 1.203657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405755
      },
      {
        "date": "2025-09-26",
        "close": 2.01,
        "direction_boundary": 1.140944,
        "core_momentum": 0.761699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40204
      },
      {
        "date": "2025-10-03",
        "close": 2.112,
        "direction_boundary": 1.239831,
        "core_momentum": 0.703458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384619
      },
      {
        "date": "2025-10-10",
        "close": 2.077,
        "direction_boundary": 1.248972,
        "core_momentum": 0.662968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386606
      },
      {
        "date": "2025-10-17",
        "close": 2.062,
        "direction_boundary": 1.234845,
        "core_momentum": 0.669845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381912
      },
      {
        "date": "2025-10-24",
        "close": 2.147,
        "direction_boundary": 1.486634,
        "core_momentum": 0.444202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382347
      },
      {
        "date": "2025-10-31",
        "close": 2.053,
        "direction_boundary": 1.369465,
        "core_momentum": 0.499126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387498
      },
      {
        "date": "2025-11-07",
        "close": 1.9555,
        "direction_boundary": 1.440514,
        "core_momentum": 0.357502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378211
      },
      {
        "date": "2025-11-14",
        "close": 1.9395,
        "direction_boundary": 1.335394,
        "core_momentum": 0.45238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362975
      },
      {
        "date": "2025-11-21",
        "close": 1.8655,
        "direction_boundary": 1.305479,
        "core_momentum": 0.428977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367141
      },
      {
        "date": "2025-11-28",
        "close": 1.881,
        "direction_boundary": 1.387746,
        "core_momentum": 0.355435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305322
      },
      {
        "date": "2025-12-05",
        "close": 1.9165,
        "direction_boundary": 1.474169,
        "core_momentum": 0.300054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304926
      },
      {
        "date": "2025-12-12",
        "close": 1.9325,
        "direction_boundary": 1.543972,
        "core_momentum": 0.251642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288951
      },
      {
        "date": "2025-12-19",
        "close": 1.854,
        "direction_boundary": 1.575965,
        "core_momentum": 0.176422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294924
      },
      {
        "date": "2025-12-26",
        "close": 1.828,
        "direction_boundary": 1.526937,
        "core_momentum": 0.197168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294433
      },
      {
        "date": "2026-01-02",
        "close": 1.982,
        "direction_boundary": 1.476246,
        "core_momentum": 0.342595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314221
      },
      {
        "date": "2026-01-09",
        "close": 1.8945,
        "direction_boundary": 1.42431,
        "core_momentum": 0.330118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300108
      },
      {
        "date": "2026-01-16",
        "close": 1.897,
        "direction_boundary": 1.479986,
        "core_momentum": 0.281769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277661
      },
      {
        "date": "2026-01-23",
        "close": 1.832,
        "direction_boundary": 1.470014,
        "core_momentum": 0.246247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280213
      },
      {
        "date": "2026-01-30",
        "close": 1.7295,
        "direction_boundary": 1.476246,
        "core_momentum": 0.171553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274353
      },
      {
        "date": "2026-02-06",
        "close": 1.777,
        "direction_boundary": 1.783296,
        "core_momentum": -0.003531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271655
      },
      {
        "date": "2026-02-13",
        "close": 1.8165,
        "direction_boundary": 1.735929,
        "core_momentum": 0.046414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268821
      },
      {
        "date": "2026-02-20",
        "close": 1.824,
        "direction_boundary": 1.789944,
        "core_momentum": 0.019026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253283
      },
      {
        "date": "2026-02-27",
        "close": 1.7435,
        "direction_boundary": 1.799915,
        "core_momentum": -0.031343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257432
      },
      {
        "date": "2026-03-06",
        "close": 1.7605,
        "direction_boundary": 1.747563,
        "core_momentum": 0.007403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247837
      },
      {
        "date": "2026-03-13",
        "close": 1.93,
        "direction_boundary": 1.74507,
        "core_momentum": 0.105973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282268
      },
      {
        "date": "2026-03-20",
        "close": 2.114,
        "direction_boundary": 1.707676,
        "core_momentum": 0.23794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307435
      },
      {
        "date": "2026-03-27",
        "close": 2.261,
        "direction_boundary": 1.623746,
        "core_momentum": 0.392459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316166
      },
      {
        "date": "2026-04-03",
        "close": 2.572,
        "direction_boundary": 1.497852,
        "core_momentum": 0.717126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355467
      },
      {
        "date": "2026-04-10",
        "close": 2.087265,
        "direction_boundary": 1.501592,
        "core_momentum": 0.390035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464761
      },
      {
        "date": "2026-04-17",
        "close": 2.057738,
        "direction_boundary": 1.451317,
        "core_momentum": 0.417842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465086
      },
      {
        "date": "2026-04-24",
        "close": 1.908949,
        "direction_boundary": 1.506162,
        "core_momentum": 0.267426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472489
      },
      {
        "date": "2026-05-01",
        "close": 1.907415,
        "direction_boundary": 1.578458,
        "core_momentum": 0.208404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468919
      },
      {
        "date": "2026-05-08",
        "close": 1.89476,
        "direction_boundary": 1.725958,
        "core_momentum": 0.097802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464304
      },
      {
        "date": "2026-05-15",
        "close": 1.817298,
        "direction_boundary": 1.868056,
        "core_momentum": -0.027172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467631
      },
      {
        "date": "2026-05-22",
        "close": 1.641282,
        "direction_boundary": 1.880521,
        "core_momentum": -0.12722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485255
      },
      {
        "date": "2026-05-29",
        "close": 1.591046,
        "direction_boundary": 1.632056,
        "core_momentum": -0.025128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486183
      },
      {
        "date": "2026-06-05",
        "close": 1.566504,
        "direction_boundary": 1.669451,
        "core_momentum": -0.061665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48496
      },
      {
        "date": "2026-06-12",
        "close": 2.1125,
        "direction_boundary": 1.796,
        "core_momentum": 0.176225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645289
      },
      {
        "date": "2026-06-19",
        "close": 2.062,
        "direction_boundary": 1.777,
        "core_momentum": 0.160383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643328
      },
      {
        "date": "2026-06-26",
        "close": 1.9264,
        "direction_boundary": 1.745,
        "core_momentum": 0.103954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65068
      },
      {
        "date": "2026-07-03",
        "close": 2.045,
        "direction_boundary": 1.756,
        "core_momentum": 0.164579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6462
      },
      {
        "date": "2026-07-10",
        "close": 2.098,
        "direction_boundary": 1.9085,
        "core_momentum": 0.099293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643491
      },
      {
        "date": "2026-07-17",
        "close": 2.064,
        "direction_boundary": 2.065,
        "core_momentum": -0.000484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.6441
      },
      {
        "date": "2026-07-24",
        "close": 2.1265,
        "direction_boundary": 2.088,
        "core_momentum": 0.018439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642691
      },
      {
        "date": "2026-07-31",
        "close": 2.189,
        "direction_boundary": 1.9445,
        "core_momentum": 0.125739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636819
      },
      {
        "date": "2026-08-07",
        "close": 2.0685,
        "direction_boundary": 2.018,
        "core_momentum": 0.025025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642634
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.743185,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.759596,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.799815,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.759999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.771298,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.767398,
        "volume": 20500
      },
      {
        "date": "2023-09-29",
        "close": 0.745068,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.729868,
        "volume": 3000
      },
      {
        "date": "2023-10-13",
        "close": 0.758251,
        "volume": 500
      },
      {
        "date": "2023-10-20",
        "close": 0.708615,
        "volume": 2000
      },
      {
        "date": "2023-10-27",
        "close": 0.715341,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.763497,
        "volume": 4400
      },
      {
        "date": "2023-11-10",
        "close": 0.744261,
        "volume": 2000
      },
      {
        "date": "2023-11-17",
        "close": 0.756636,
        "volume": 5847
      },
      {
        "date": "2023-11-24",
        "close": 0.732021,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.65407,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.642637,
        "volume": 1230
      },
      {
        "date": "2023-12-15",
        "close": 0.638668,
        "volume": 6342
      },
      {
        "date": "2023-12-22",
        "close": 0.609479,
        "volume": 8974
      },
      {
        "date": "2023-12-29",
        "close": 0.665235,
        "volume": 1000
      },
      {
        "date": "2024-01-05",
        "close": 0.661536,
        "volume": 5200
      },
      {
        "date": "2024-01-12",
        "close": 0.632346,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.614052,
        "volume": 1050
      },
      {
        "date": "2024-01-26",
        "close": 0.617012,
        "volume": 28135
      },
      {
        "date": "2024-02-02",
        "close": 0.606991,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.625755,
        "volume": 220
      },
      {
        "date": "2024-02-16",
        "close": 0.659316,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.657298,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.685075,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.663621,
        "volume": 3000
      },
      {
        "date": "2024-03-15",
        "close": 0.682385,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.727851,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.729734,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.752937,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.752601,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.711911,
        "volume": 35
      },
      {
        "date": "2024-04-26",
        "close": 0.752937,
        "volume": 7000
      },
      {
        "date": "2024-05-03",
        "close": 0.799681,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.786566,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.813132,
        "volume": 80
      },
      {
        "date": "2024-05-24",
        "close": 0.781521,
        "volume": 1650
      },
      {
        "date": "2024-05-31",
        "close": 0.754282,
        "volume": 85
      },
      {
        "date": "2024-06-07",
        "close": 0.773114,
        "volume": 6000
      },
      {
        "date": "2024-06-14",
        "close": 0.877937,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.88957,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.870873,
        "volume": 90
      },
      {
        "date": "2024-07-05",
        "close": 0.828493,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.832232,
        "volume": 999
      },
      {
        "date": "2024-07-19",
        "close": 0.789769,
        "volume": 2250
      },
      {
        "date": "2024-07-26",
        "close": 0.770656,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.755034,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.740907,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.751045,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.765172,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.839711,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.843035,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.872535,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.945247,
        "volume": 400
      },
      {
        "date": "2024-09-27",
        "close": 1.140944,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1.239831,
        "volume": 850
      },
      {
        "date": "2024-10-11",
        "close": 1.248972,
        "volume": 6000
      },
      {
        "date": "2024-10-18",
        "close": 1.234845,
        "volume": 2000
      },
      {
        "date": "2024-10-25",
        "close": 1.486634,
        "volume": 640
      },
      {
        "date": "2024-11-01",
        "close": 1.369465,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1.440514,
        "volume": 1250
      },
      {
        "date": "2024-11-15",
        "close": 1.335394,
        "volume": 300
      },
      {
        "date": "2024-11-22",
        "close": 1.305479,
        "volume": 614
      },
      {
        "date": "2024-11-29",
        "close": 1.387746,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1.474169,
        "volume": 1000
      },
      {
        "date": "2024-12-13",
        "close": 1.543972,
        "volume": 3050
      },
      {
        "date": "2024-12-20",
        "close": 1.575965,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 1.526937,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1.476246,
        "volume": 40
      },
      {
        "date": "2025-01-10",
        "close": 1.42431,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1.479986,
        "volume": 20
      },
      {
        "date": "2025-01-24",
        "close": 1.470014,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1.476246,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1.783296,
        "volume": 11401
      },
      {
        "date": "2025-02-14",
        "close": 1.735929,
        "volume": 4020
      },
      {
        "date": "2025-02-21",
        "close": 1.789944,
        "volume": 1300
      },
      {
        "date": "2025-02-28",
        "close": 1.799915,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 1.747563,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1.74507,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 1.707676,
        "volume": 90
      },
      {
        "date": "2025-03-28",
        "close": 1.623746,
        "volume": 5000
      },
      {
        "date": "2025-04-04",
        "close": 1.497852,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1.501592,
        "volume": 300
      },
      {
        "date": "2025-04-18",
        "close": 1.451317,
        "volume": 500
      },
      {
        "date": "2025-04-25",
        "close": 1.506162,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1.578458,
        "volume": 1000
      },
      {
        "date": "2025-05-09",
        "close": 1.725958,
        "volume": 184
      },
      {
        "date": "2025-05-16",
        "close": 1.868056,
        "volume": 1400
      },
      {
        "date": "2025-05-23",
        "close": 1.880521,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1.632056,
        "volume": 8500
      },
      {
        "date": "2025-06-06",
        "close": 1.669451,
        "volume": 1000
      },
      {
        "date": "2025-06-13",
        "close": 1.796,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1.777,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1.745,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1.756,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1.9085,
        "volume": 700
      },
      {
        "date": "2025-07-18",
        "close": 2.065,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 2.088,
        "volume": 200
      },
      {
        "date": "2025-08-01",
        "close": 1.9445,
        "volume": 1850
      },
      {
        "date": "2025-08-08",
        "close": 2.018,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 2.087,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 2.212,
        "volume": 14000
      },
      {
        "date": "2025-08-29",
        "close": 2.155,
        "volume": 8500
      },
      {
        "date": "2025-09-05",
        "close": 2.032,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 2.02,
        "volume": 65
      },
      {
        "date": "2025-09-19",
        "close": 2.083,
        "volume": 50
      },
      {
        "date": "2025-09-26",
        "close": 2.01,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 2.112,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 2.077,
        "volume": 5919
      },
      {
        "date": "2025-10-17",
        "close": 2.062,
        "volume": 250
      },
      {
        "date": "2025-10-24",
        "close": 2.147,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 2.053,
        "volume": 2000
      },
      {
        "date": "2025-11-07",
        "close": 1.9555,
        "volume": 200
      },
      {
        "date": "2025-11-14",
        "close": 1.9395,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 1.8655,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 1.881,
        "volume": 180
      },
      {
        "date": "2025-12-05",
        "close": 1.9165,
        "volume": 500
      },
      {
        "date": "2025-12-12",
        "close": 1.9325,
        "volume": 1000
      },
      {
        "date": "2025-12-19",
        "close": 1.854,
        "volume": 1000
      },
      {
        "date": "2025-12-26",
        "close": 1.828,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1.982,
        "volume": 3200
      },
      {
        "date": "2026-01-09",
        "close": 1.8945,
        "volume": 200
      },
      {
        "date": "2026-01-16",
        "close": 1.897,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 1.832,
        "volume": 10
      },
      {
        "date": "2026-01-30",
        "close": 1.7295,
        "volume": 1000
      },
      {
        "date": "2026-02-06",
        "close": 1.777,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 1.8165,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 1.824,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1.7435,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 1.7605,
        "volume": 400
      },
      {
        "date": "2026-03-13",
        "close": 1.93,
        "volume": 1300
      },
      {
        "date": "2026-03-20",
        "close": 2.114,
        "volume": 300
      },
      {
        "date": "2026-03-27",
        "close": 2.261,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 2.572,
        "volume": 500
      },
      {
        "date": "2026-04-10",
        "close": 2.087265,
        "volume": 3200
      },
      {
        "date": "2026-04-17",
        "close": 2.057738,
        "volume": 1920
      },
      {
        "date": "2026-04-24",
        "close": 1.908949,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 1.907415,
        "volume": 150
      },
      {
        "date": "2026-05-08",
        "close": 1.89476,
        "volume": 3020
      },
      {
        "date": "2026-05-15",
        "close": 1.817298,
        "volume": 1680
      },
      {
        "date": "2026-05-22",
        "close": 1.641282,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 1.591046,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 1.566504,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2.1125,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2.062,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1.9264,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.045,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 2.098,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 2.064,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 2.1265,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 2.189,
        "volume": 50
      },
      {
        "date": "2026-08-07",
        "close": 2.0685,
        "volume": 218
      }
    ],
    "sharemaestro_context": {
      "trend": 1.947372,
      "fair_value": 1.407559,
      "market_activity": 31.146746,
      "market_dynamics": 0.572262,
      "relative_strength": -15.013862
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.015582,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.9375,
        "conditional_difference": -0.011136,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.043317,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.06974,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.086711,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.013922,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.45238,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.433354,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.047403
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.19009
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.038602
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 1.302791
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.004129
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.076262
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.138004
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.006864
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.027275
      }
    ]
  }
}