{
  "ticker": {
    "uuid": "fd6923e3-5076-4883-8d77-32bbfab17668",
    "symbol": "ZIP",
    "name": "Ziprecruiter Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.14,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 3.99,
    "boundary_margin": 0.288221,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.26955,
    "volatility_stability": 0.8394,
    "risk_context": 0.0788,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.695,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 28.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.25,
        "direction_boundary": 16.48,
        "core_momentum": -0.013956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572692
      },
      {
        "date": "2023-08-25",
        "close": 16.39,
        "direction_boundary": 16.44,
        "core_momentum": -0.003041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372476
      },
      {
        "date": "2023-09-01",
        "close": 15.0,
        "direction_boundary": 16.85,
        "core_momentum": -0.109792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391312
      },
      {
        "date": "2023-09-08",
        "close": 14.99,
        "direction_boundary": 19.73,
        "core_momentum": -0.240243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347393
      },
      {
        "date": "2023-09-15",
        "close": 15.05,
        "direction_boundary": 17.88,
        "core_momentum": -0.158277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343985
      },
      {
        "date": "2023-09-22",
        "close": 12.62,
        "direction_boundary": 15.81,
        "core_momentum": -0.201771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418076
      },
      {
        "date": "2023-09-29",
        "close": 11.99,
        "direction_boundary": 16.5,
        "core_momentum": -0.273333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414996
      },
      {
        "date": "2023-10-06",
        "close": 11.93,
        "direction_boundary": 16.91,
        "core_momentum": -0.2945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414002
      },
      {
        "date": "2023-10-13",
        "close": 10.7,
        "direction_boundary": 15.59,
        "core_momentum": -0.313663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409041
      },
      {
        "date": "2023-10-20",
        "close": 10.62,
        "direction_boundary": 17.47,
        "core_momentum": -0.392101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408181
      },
      {
        "date": "2023-10-27",
        "close": 10.33,
        "direction_boundary": 17.37,
        "core_momentum": -0.405296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40725
      },
      {
        "date": "2023-11-03",
        "close": 11.75,
        "direction_boundary": 15.61,
        "core_momentum": -0.247277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454335
      },
      {
        "date": "2023-11-10",
        "close": 11.77,
        "direction_boundary": 17.19,
        "core_momentum": -0.3153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418038
      },
      {
        "date": "2023-11-17",
        "close": 12.46,
        "direction_boundary": 16.51,
        "core_momentum": -0.245306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418753
      },
      {
        "date": "2023-11-24",
        "close": 12.8,
        "direction_boundary": 17.2,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421579
      },
      {
        "date": "2023-12-01",
        "close": 13.52,
        "direction_boundary": 16.47,
        "core_momentum": -0.179114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428472
      },
      {
        "date": "2023-12-08",
        "close": 13.47,
        "direction_boundary": 16.13,
        "core_momentum": -0.16491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428432
      },
      {
        "date": "2023-12-15",
        "close": 13.98,
        "direction_boundary": 16.59,
        "core_momentum": -0.157324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430499
      },
      {
        "date": "2023-12-22",
        "close": 14.19,
        "direction_boundary": 16.26,
        "core_momentum": -0.127306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430354
      },
      {
        "date": "2023-12-29",
        "close": 13.9,
        "direction_boundary": 16.42,
        "core_momentum": -0.153471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418418
      },
      {
        "date": "2024-01-05",
        "close": 13.81,
        "direction_boundary": 16.62,
        "core_momentum": -0.169073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417925
      },
      {
        "date": "2024-01-12",
        "close": 14.24,
        "direction_boundary": 17.65,
        "core_momentum": -0.193201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416381
      },
      {
        "date": "2024-01-19",
        "close": 14.49,
        "direction_boundary": 18.37,
        "core_momentum": -0.211214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416378
      },
      {
        "date": "2024-01-26",
        "close": 15.01,
        "direction_boundary": 19.14,
        "core_momentum": -0.215778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42016
      },
      {
        "date": "2024-02-02",
        "close": 14.15,
        "direction_boundary": 21.64,
        "core_momentum": -0.346118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426288
      },
      {
        "date": "2024-02-09",
        "close": 14.58,
        "direction_boundary": 21.98,
        "core_momentum": -0.33667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415671
      },
      {
        "date": "2024-02-16",
        "close": 14.38,
        "direction_boundary": 23.81,
        "core_momentum": -0.396052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41566
      },
      {
        "date": "2024-02-23",
        "close": 12.96,
        "direction_boundary": 17.35,
        "core_momentum": -0.253026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437213
      },
      {
        "date": "2024-03-01",
        "close": 12.68,
        "direction_boundary": 17.27,
        "core_momentum": -0.265779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422458
      },
      {
        "date": "2024-03-08",
        "close": 12.46,
        "direction_boundary": 15.16,
        "core_momentum": -0.1781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422641
      },
      {
        "date": "2024-03-15",
        "close": 11.54,
        "direction_boundary": 14.65,
        "core_momentum": -0.212287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433087
      },
      {
        "date": "2024-03-22",
        "close": 11.83,
        "direction_boundary": 15.22,
        "core_momentum": -0.222733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363154
      },
      {
        "date": "2024-03-29",
        "close": 11.49,
        "direction_boundary": 15.94,
        "core_momentum": -0.279172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358495
      },
      {
        "date": "2024-04-05",
        "close": 11.14,
        "direction_boundary": 16.1,
        "core_momentum": -0.308075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360778
      },
      {
        "date": "2024-04-12",
        "close": 11.19,
        "direction_boundary": 17.59,
        "core_momentum": -0.363843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326692
      },
      {
        "date": "2024-04-19",
        "close": 10.52,
        "direction_boundary": 17.64,
        "core_momentum": -0.403628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338211
      },
      {
        "date": "2024-04-26",
        "close": 10.36,
        "direction_boundary": 16.94,
        "core_momentum": -0.38843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336644
      },
      {
        "date": "2024-05-03",
        "close": 10.33,
        "direction_boundary": 17.17,
        "core_momentum": -0.398369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280876
      },
      {
        "date": "2024-05-10",
        "close": 9.59,
        "direction_boundary": 14.95,
        "core_momentum": -0.358528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296622
      },
      {
        "date": "2024-05-17",
        "close": 9.89,
        "direction_boundary": 15.79,
        "core_momentum": -0.373654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287252
      },
      {
        "date": "2024-05-24",
        "close": 9.88,
        "direction_boundary": 15.79,
        "core_momentum": -0.374288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282867
      },
      {
        "date": "2024-05-31",
        "close": 10.11,
        "direction_boundary": 16.16,
        "core_momentum": -0.374381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271556
      },
      {
        "date": "2024-06-07",
        "close": 9.4,
        "direction_boundary": 15.97,
        "core_momentum": -0.411396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284362
      },
      {
        "date": "2024-06-14",
        "close": 9.45,
        "direction_boundary": 16.38,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276251
      },
      {
        "date": "2024-06-21",
        "close": 8.79,
        "direction_boundary": 16.65,
        "core_momentum": -0.472072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283737
      },
      {
        "date": "2024-06-28",
        "close": 9.09,
        "direction_boundary": 17.76,
        "core_momentum": -0.488176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292702
      },
      {
        "date": "2024-07-05",
        "close": 8.79,
        "direction_boundary": 17.85,
        "core_momentum": -0.507563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293288
      },
      {
        "date": "2024-07-12",
        "close": 8.67,
        "direction_boundary": 18.54,
        "core_momentum": -0.532362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285092
      },
      {
        "date": "2024-07-19",
        "close": 8.48,
        "direction_boundary": 17.89,
        "core_momentum": -0.525992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280202
      },
      {
        "date": "2024-07-26",
        "close": 9.13,
        "direction_boundary": 18.04,
        "core_momentum": -0.493902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300005
      },
      {
        "date": "2024-08-02",
        "close": 8.36,
        "direction_boundary": 17.91,
        "core_momentum": -0.533222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310282
      },
      {
        "date": "2024-08-09",
        "close": 7.79,
        "direction_boundary": 16.48,
        "core_momentum": -0.527306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309091
      },
      {
        "date": "2024-08-16",
        "close": 8.59,
        "direction_boundary": 16.25,
        "core_momentum": -0.471385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352236
      },
      {
        "date": "2024-08-23",
        "close": 9.33,
        "direction_boundary": 16.39,
        "core_momentum": -0.43075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35808
      },
      {
        "date": "2024-08-30",
        "close": 9.55,
        "direction_boundary": 15.0,
        "core_momentum": -0.363333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361219
      },
      {
        "date": "2024-09-06",
        "close": 9.11,
        "direction_boundary": 14.99,
        "core_momentum": -0.392262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36463
      },
      {
        "date": "2024-09-13",
        "close": 9.8,
        "direction_boundary": 15.05,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370591
      },
      {
        "date": "2024-09-20",
        "close": 9.61,
        "direction_boundary": 12.62,
        "core_momentum": -0.23851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368245
      },
      {
        "date": "2024-09-27",
        "close": 9.29,
        "direction_boundary": 11.99,
        "core_momentum": -0.225188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368843
      },
      {
        "date": "2024-10-04",
        "close": 9.62,
        "direction_boundary": 11.93,
        "core_momentum": -0.19363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372004
      },
      {
        "date": "2024-10-11",
        "close": 9.79,
        "direction_boundary": 10.7,
        "core_momentum": -0.085047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373151
      },
      {
        "date": "2024-10-18",
        "close": 9.84,
        "direction_boundary": 10.62,
        "core_momentum": -0.073446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364281
      },
      {
        "date": "2024-10-25",
        "close": 9.16,
        "direction_boundary": 10.33,
        "core_momentum": -0.113262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376383
      },
      {
        "date": "2024-11-01",
        "close": 9.22,
        "direction_boundary": 11.75,
        "core_momentum": -0.215319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376702
      },
      {
        "date": "2024-11-08",
        "close": 10.49,
        "direction_boundary": 11.77,
        "core_momentum": -0.108751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40563
      },
      {
        "date": "2024-11-15",
        "close": 9.11,
        "direction_boundary": 12.46,
        "core_momentum": -0.26886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450031
      },
      {
        "date": "2024-11-22",
        "close": 9.09,
        "direction_boundary": 12.8,
        "core_momentum": -0.289844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450022
      },
      {
        "date": "2024-11-29",
        "close": 8.86,
        "direction_boundary": 13.52,
        "core_momentum": -0.344675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44941
      },
      {
        "date": "2024-12-06",
        "close": 8.15,
        "direction_boundary": 13.47,
        "core_momentum": -0.394952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452872
      },
      {
        "date": "2024-12-13",
        "close": 8.04,
        "direction_boundary": 13.98,
        "core_momentum": -0.424893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452729
      },
      {
        "date": "2024-12-20",
        "close": 7.13,
        "direction_boundary": 14.19,
        "core_momentum": -0.497533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471142
      },
      {
        "date": "2024-12-27",
        "close": 7.09,
        "direction_boundary": 13.9,
        "core_momentum": -0.489928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467339
      },
      {
        "date": "2025-01-03",
        "close": 6.95,
        "direction_boundary": 13.81,
        "core_momentum": -0.496741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466321
      },
      {
        "date": "2025-01-10",
        "close": 6.76,
        "direction_boundary": 14.24,
        "core_momentum": -0.525281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467005
      },
      {
        "date": "2025-01-17",
        "close": 6.9,
        "direction_boundary": 14.49,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46845
      },
      {
        "date": "2025-01-24",
        "close": 6.99,
        "direction_boundary": 15.01,
        "core_momentum": -0.53431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454593
      },
      {
        "date": "2025-01-31",
        "close": 6.88,
        "direction_boundary": 14.15,
        "core_momentum": -0.513781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440681
      },
      {
        "date": "2025-02-07",
        "close": 8.03,
        "direction_boundary": 14.58,
        "core_momentum": -0.449246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48462
      },
      {
        "date": "2025-02-14",
        "close": 7.65,
        "direction_boundary": 14.38,
        "core_momentum": -0.468011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468489
      },
      {
        "date": "2025-02-21",
        "close": 6.96,
        "direction_boundary": 12.96,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467035
      },
      {
        "date": "2025-02-28",
        "close": 5.6,
        "direction_boundary": 12.68,
        "core_momentum": -0.55836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544299
      },
      {
        "date": "2025-03-07",
        "close": 5.76,
        "direction_boundary": 12.46,
        "core_momentum": -0.537721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546945
      },
      {
        "date": "2025-03-14",
        "close": 5.96,
        "direction_boundary": 11.54,
        "core_momentum": -0.483536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536619
      },
      {
        "date": "2025-03-21",
        "close": 5.91,
        "direction_boundary": 11.83,
        "core_momentum": -0.500423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536823
      },
      {
        "date": "2025-03-28",
        "close": 5.78,
        "direction_boundary": 11.49,
        "core_momentum": -0.496954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536408
      },
      {
        "date": "2025-04-04",
        "close": 5.21,
        "direction_boundary": 11.14,
        "core_momentum": -0.532316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543367
      },
      {
        "date": "2025-04-11",
        "close": 5.46,
        "direction_boundary": 11.19,
        "core_momentum": -0.512064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5493
      },
      {
        "date": "2025-04-18",
        "close": 5.51,
        "direction_boundary": 10.52,
        "core_momentum": -0.476236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549731
      },
      {
        "date": "2025-04-25",
        "close": 5.45,
        "direction_boundary": 10.36,
        "core_momentum": -0.473938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545268
      },
      {
        "date": "2025-05-02",
        "close": 5.51,
        "direction_boundary": 10.33,
        "core_momentum": -0.466602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545732
      },
      {
        "date": "2025-05-09",
        "close": 4.36,
        "direction_boundary": 9.59,
        "core_momentum": -0.54536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578973
      },
      {
        "date": "2025-05-16",
        "close": 5.5,
        "direction_boundary": 9.89,
        "core_momentum": -0.443883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665604
      },
      {
        "date": "2025-05-23",
        "close": 5.43,
        "direction_boundary": 9.88,
        "core_momentum": -0.450405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665218
      },
      {
        "date": "2025-05-30",
        "close": 5.97,
        "direction_boundary": 10.11,
        "core_momentum": -0.409496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683819
      },
      {
        "date": "2025-06-06",
        "close": 6.25,
        "direction_boundary": 9.4,
        "core_momentum": -0.335106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681488
      },
      {
        "date": "2025-06-13",
        "close": 5.23,
        "direction_boundary": 9.45,
        "core_momentum": -0.446561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720237
      },
      {
        "date": "2025-06-20",
        "close": 5.01,
        "direction_boundary": 8.79,
        "core_momentum": -0.430034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70585
      },
      {
        "date": "2025-06-27",
        "close": 4.96,
        "direction_boundary": 9.09,
        "core_momentum": -0.454345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705777
      },
      {
        "date": "2025-07-04",
        "close": 5.29,
        "direction_boundary": 8.79,
        "core_momentum": -0.39818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713942
      },
      {
        "date": "2025-07-11",
        "close": 4.86,
        "direction_boundary": 8.67,
        "core_momentum": -0.439446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721045
      },
      {
        "date": "2025-07-18",
        "close": 4.66,
        "direction_boundary": 8.48,
        "core_momentum": -0.450472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720502
      },
      {
        "date": "2025-07-25",
        "close": 4.58,
        "direction_boundary": 9.13,
        "core_momentum": -0.498357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719366
      },
      {
        "date": "2025-08-01",
        "close": 3.96,
        "direction_boundary": 8.36,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741335
      },
      {
        "date": "2025-08-08",
        "close": 3.99,
        "direction_boundary": 7.79,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698394
      },
      {
        "date": "2025-08-15",
        "close": 4.34,
        "direction_boundary": 8.59,
        "core_momentum": -0.494761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714217
      },
      {
        "date": "2025-08-22",
        "close": 5.06,
        "direction_boundary": 9.33,
        "core_momentum": -0.457663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745823
      },
      {
        "date": "2025-08-29",
        "close": 5.0,
        "direction_boundary": 9.55,
        "core_momentum": -0.47644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684711
      },
      {
        "date": "2025-09-05",
        "close": 4.92,
        "direction_boundary": 9.11,
        "core_momentum": -0.459934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683257
      },
      {
        "date": "2025-09-12",
        "close": 4.9,
        "direction_boundary": 9.8,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680811
      },
      {
        "date": "2025-09-19",
        "close": 5.06,
        "direction_boundary": 9.61,
        "core_momentum": -0.473465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683024
      },
      {
        "date": "2025-09-26",
        "close": 4.61,
        "direction_boundary": 9.29,
        "core_momentum": -0.503767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693399
      },
      {
        "date": "2025-10-03",
        "close": 4.19,
        "direction_boundary": 9.62,
        "core_momentum": -0.564449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691214
      },
      {
        "date": "2025-10-10",
        "close": 3.85,
        "direction_boundary": 9.79,
        "core_momentum": -0.606742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69424
      },
      {
        "date": "2025-10-17",
        "close": 4.28,
        "direction_boundary": 9.84,
        "core_momentum": -0.565041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713236
      },
      {
        "date": "2025-10-24",
        "close": 4.73,
        "direction_boundary": 9.16,
        "core_momentum": -0.483624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729259
      },
      {
        "date": "2025-10-31",
        "close": 4.65,
        "direction_boundary": 9.22,
        "core_momentum": -0.495662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729034
      },
      {
        "date": "2025-11-07",
        "close": 4.37,
        "direction_boundary": 10.49,
        "core_momentum": -0.583413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65713
      },
      {
        "date": "2025-11-14",
        "close": 4.22,
        "direction_boundary": 9.11,
        "core_momentum": -0.536773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566531
      },
      {
        "date": "2025-11-21",
        "close": 4.22,
        "direction_boundary": 9.09,
        "core_momentum": -0.535754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566691
      },
      {
        "date": "2025-11-28",
        "close": 4.75,
        "direction_boundary": 8.86,
        "core_momentum": -0.463883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576217
      },
      {
        "date": "2025-12-05",
        "close": 5.36,
        "direction_boundary": 8.15,
        "core_momentum": -0.342331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599352
      },
      {
        "date": "2025-12-12",
        "close": 5.2,
        "direction_boundary": 8.04,
        "core_momentum": -0.353234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547159
      },
      {
        "date": "2025-12-19",
        "close": 4.58,
        "direction_boundary": 7.13,
        "core_momentum": -0.357644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57211
      },
      {
        "date": "2025-12-26",
        "close": 4.16,
        "direction_boundary": 7.09,
        "core_momentum": -0.413258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586388
      },
      {
        "date": "2026-01-02",
        "close": 3.77,
        "direction_boundary": 6.95,
        "core_momentum": -0.457554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590328
      },
      {
        "date": "2026-01-09",
        "close": 3.26,
        "direction_boundary": 6.76,
        "core_momentum": -0.517751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610676
      },
      {
        "date": "2026-01-16",
        "close": 2.82,
        "direction_boundary": 6.9,
        "core_momentum": -0.591304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635844
      },
      {
        "date": "2026-01-23",
        "close": 2.68,
        "direction_boundary": 6.99,
        "core_momentum": -0.616595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637338
      },
      {
        "date": "2026-01-30",
        "close": 2.46,
        "direction_boundary": 6.88,
        "core_momentum": -0.642442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619043
      },
      {
        "date": "2026-02-06",
        "close": 2.11,
        "direction_boundary": 8.03,
        "core_momentum": -0.737235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645306
      },
      {
        "date": "2026-02-13",
        "close": 1.73,
        "direction_boundary": 7.65,
        "core_momentum": -0.773856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668796
      },
      {
        "date": "2026-02-20",
        "close": 2.35,
        "direction_boundary": 6.96,
        "core_momentum": -0.662356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779503
      },
      {
        "date": "2026-02-27",
        "close": 1.81,
        "direction_boundary": 5.6,
        "core_momentum": -0.676786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842319
      },
      {
        "date": "2026-03-06",
        "close": 2.7,
        "direction_boundary": 5.76,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039512
      },
      {
        "date": "2026-03-13",
        "close": 2.83,
        "direction_boundary": 5.96,
        "core_momentum": -0.525168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043787
      },
      {
        "date": "2026-03-20",
        "close": 2.15,
        "direction_boundary": 5.91,
        "core_momentum": -0.63621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09786
      },
      {
        "date": "2026-03-27",
        "close": 1.72,
        "direction_boundary": 5.78,
        "core_momentum": -0.702422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126549
      },
      {
        "date": "2026-04-03",
        "close": 1.89,
        "direction_boundary": 5.21,
        "core_momentum": -0.637236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137824
      },
      {
        "date": "2026-04-10",
        "close": 2.0,
        "direction_boundary": 5.46,
        "core_momentum": -0.6337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141263
      },
      {
        "date": "2026-04-17",
        "close": 2.78,
        "direction_boundary": 5.51,
        "core_momentum": -0.495463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.231103
      },
      {
        "date": "2026-04-24",
        "close": 2.97,
        "direction_boundary": 5.45,
        "core_momentum": -0.455046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.225574
      },
      {
        "date": "2026-05-01",
        "close": 3.09,
        "direction_boundary": 5.51,
        "core_momentum": -0.439201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.228168
      },
      {
        "date": "2026-05-08",
        "close": 3.62,
        "direction_boundary": 4.36,
        "core_momentum": -0.169725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.249369
      },
      {
        "date": "2026-05-15",
        "close": 3.51,
        "direction_boundary": 5.5,
        "core_momentum": -0.361818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.249202
      },
      {
        "date": "2026-05-22",
        "close": 3.15,
        "direction_boundary": 5.43,
        "core_momentum": -0.41989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.256964
      },
      {
        "date": "2026-05-29",
        "close": 3.24,
        "direction_boundary": 5.97,
        "core_momentum": -0.457286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.244536
      },
      {
        "date": "2026-06-05",
        "close": 3.18,
        "direction_boundary": 6.25,
        "core_momentum": -0.4912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.229092
      },
      {
        "date": "2026-06-12",
        "close": 3.61,
        "direction_boundary": 5.23,
        "core_momentum": -0.309751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.245681
      },
      {
        "date": "2026-06-19",
        "close": 3.05,
        "direction_boundary": 5.01,
        "core_momentum": -0.391218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.254529
      },
      {
        "date": "2026-06-26",
        "close": 3.94,
        "direction_boundary": 4.96,
        "core_momentum": -0.205645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.303434
      },
      {
        "date": "2026-07-03",
        "close": 3.96,
        "direction_boundary": 5.29,
        "core_momentum": -0.251418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.296014
      },
      {
        "date": "2026-07-10",
        "close": 3.87,
        "direction_boundary": 4.86,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.27921
      },
      {
        "date": "2026-07-17",
        "close": 3.96,
        "direction_boundary": 4.66,
        "core_momentum": -0.150215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.260472
      },
      {
        "date": "2026-07-24",
        "close": 3.9,
        "direction_boundary": 4.58,
        "core_momentum": -0.148472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.257819
      },
      {
        "date": "2026-07-31",
        "close": 3.94,
        "direction_boundary": 3.96,
        "core_momentum": -0.005051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.249562
      },
      {
        "date": "2026-08-07",
        "close": 5.14,
        "direction_boundary": 3.99,
        "core_momentum": 0.288221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.26955
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.25,
        "volume": 1745544
      },
      {
        "date": "2023-08-25",
        "close": 16.39,
        "volume": 1955200
      },
      {
        "date": "2023-09-01",
        "close": 15.0,
        "volume": 6051578
      },
      {
        "date": "2023-09-08",
        "close": 14.99,
        "volume": 6307419
      },
      {
        "date": "2023-09-15",
        "close": 15.05,
        "volume": 8381474
      },
      {
        "date": "2023-09-22",
        "close": 12.62,
        "volume": 10907310
      },
      {
        "date": "2023-09-29",
        "close": 11.99,
        "volume": 5986373
      },
      {
        "date": "2023-10-06",
        "close": 11.93,
        "volume": 4706202
      },
      {
        "date": "2023-10-13",
        "close": 10.7,
        "volume": 3882333
      },
      {
        "date": "2023-10-20",
        "close": 10.62,
        "volume": 3440905
      },
      {
        "date": "2023-10-27",
        "close": 10.33,
        "volume": 2657003
      },
      {
        "date": "2023-11-03",
        "close": 11.75,
        "volume": 3651825
      },
      {
        "date": "2023-11-10",
        "close": 11.77,
        "volume": 4374575
      },
      {
        "date": "2023-11-17",
        "close": 12.46,
        "volume": 3173742
      },
      {
        "date": "2023-11-24",
        "close": 12.8,
        "volume": 2015907
      },
      {
        "date": "2023-12-01",
        "close": 13.52,
        "volume": 3602262
      },
      {
        "date": "2023-12-08",
        "close": 13.47,
        "volume": 2656144
      },
      {
        "date": "2023-12-15",
        "close": 13.98,
        "volume": 3088679
      },
      {
        "date": "2023-12-22",
        "close": 14.19,
        "volume": 2427992
      },
      {
        "date": "2023-12-29",
        "close": 13.9,
        "volume": 1387102
      },
      {
        "date": "2024-01-05",
        "close": 13.81,
        "volume": 2318589
      },
      {
        "date": "2024-01-12",
        "close": 14.24,
        "volume": 2562127
      },
      {
        "date": "2024-01-19",
        "close": 14.49,
        "volume": 3027438
      },
      {
        "date": "2024-01-26",
        "close": 15.01,
        "volume": 2052001
      },
      {
        "date": "2024-02-02",
        "close": 14.15,
        "volume": 2314900
      },
      {
        "date": "2024-02-09",
        "close": 14.58,
        "volume": 3143931
      },
      {
        "date": "2024-02-16",
        "close": 14.38,
        "volume": 3982404
      },
      {
        "date": "2024-02-23",
        "close": 12.96,
        "volume": 3366501
      },
      {
        "date": "2024-03-01",
        "close": 12.68,
        "volume": 4179805
      },
      {
        "date": "2024-03-08",
        "close": 12.46,
        "volume": 2702455
      },
      {
        "date": "2024-03-15",
        "close": 11.54,
        "volume": 3346213
      },
      {
        "date": "2024-03-22",
        "close": 11.83,
        "volume": 2199864
      },
      {
        "date": "2024-03-29",
        "close": 11.49,
        "volume": 1506631
      },
      {
        "date": "2024-04-05",
        "close": 11.14,
        "volume": 1876306
      },
      {
        "date": "2024-04-12",
        "close": 11.19,
        "volume": 1828349
      },
      {
        "date": "2024-04-19",
        "close": 10.52,
        "volume": 2217726
      },
      {
        "date": "2024-04-26",
        "close": 10.36,
        "volume": 1482521
      },
      {
        "date": "2024-05-03",
        "close": 10.33,
        "volume": 2945685
      },
      {
        "date": "2024-05-10",
        "close": 9.59,
        "volume": 3995430
      },
      {
        "date": "2024-05-17",
        "close": 9.89,
        "volume": 3472445
      },
      {
        "date": "2024-05-24",
        "close": 9.88,
        "volume": 2778343
      },
      {
        "date": "2024-05-31",
        "close": 10.11,
        "volume": 2420697
      },
      {
        "date": "2024-06-07",
        "close": 9.4,
        "volume": 2885510
      },
      {
        "date": "2024-06-14",
        "close": 9.45,
        "volume": 2220749
      },
      {
        "date": "2024-06-21",
        "close": 8.79,
        "volume": 3018981
      },
      {
        "date": "2024-06-28",
        "close": 9.09,
        "volume": 3145187
      },
      {
        "date": "2024-07-05",
        "close": 8.79,
        "volume": 1253937
      },
      {
        "date": "2024-07-12",
        "close": 8.67,
        "volume": 2158190
      },
      {
        "date": "2024-07-19",
        "close": 8.48,
        "volume": 1873046
      },
      {
        "date": "2024-07-26",
        "close": 9.13,
        "volume": 2320476
      },
      {
        "date": "2024-08-02",
        "close": 8.36,
        "volume": 1947734
      },
      {
        "date": "2024-08-09",
        "close": 7.79,
        "volume": 4598165
      },
      {
        "date": "2024-08-16",
        "close": 8.59,
        "volume": 2835558
      },
      {
        "date": "2024-08-23",
        "close": 9.33,
        "volume": 3092409
      },
      {
        "date": "2024-08-30",
        "close": 9.55,
        "volume": 2307575
      },
      {
        "date": "2024-09-06",
        "close": 9.11,
        "volume": 1993743
      },
      {
        "date": "2024-09-13",
        "close": 9.8,
        "volume": 2882381
      },
      {
        "date": "2024-09-20",
        "close": 9.61,
        "volume": 3638292
      },
      {
        "date": "2024-09-27",
        "close": 9.29,
        "volume": 2153347
      },
      {
        "date": "2024-10-04",
        "close": 9.62,
        "volume": 1858573
      },
      {
        "date": "2024-10-11",
        "close": 9.79,
        "volume": 1611666
      },
      {
        "date": "2024-10-18",
        "close": 9.84,
        "volume": 1481000
      },
      {
        "date": "2024-10-25",
        "close": 9.16,
        "volume": 1729408
      },
      {
        "date": "2024-11-01",
        "close": 9.22,
        "volume": 2186777
      },
      {
        "date": "2024-11-08",
        "close": 10.49,
        "volume": 2722527
      },
      {
        "date": "2024-11-15",
        "close": 9.11,
        "volume": 2769237
      },
      {
        "date": "2024-11-22",
        "close": 9.09,
        "volume": 1750392
      },
      {
        "date": "2024-11-29",
        "close": 8.86,
        "volume": 2099654
      },
      {
        "date": "2024-12-06",
        "close": 8.15,
        "volume": 2697595
      },
      {
        "date": "2024-12-13",
        "close": 8.04,
        "volume": 2406301
      },
      {
        "date": "2024-12-20",
        "close": 7.13,
        "volume": 3176515
      },
      {
        "date": "2024-12-27",
        "close": 7.09,
        "volume": 1191330
      },
      {
        "date": "2025-01-03",
        "close": 6.95,
        "volume": 1195173
      },
      {
        "date": "2025-01-10",
        "close": 6.76,
        "volume": 1601892
      },
      {
        "date": "2025-01-17",
        "close": 6.9,
        "volume": 1531901
      },
      {
        "date": "2025-01-24",
        "close": 6.99,
        "volume": 1541142
      },
      {
        "date": "2025-01-31",
        "close": 6.88,
        "volume": 1898170
      },
      {
        "date": "2025-02-07",
        "close": 8.03,
        "volume": 2994223
      },
      {
        "date": "2025-02-14",
        "close": 7.65,
        "volume": 2334935
      },
      {
        "date": "2025-02-21",
        "close": 6.96,
        "volume": 1622203
      },
      {
        "date": "2025-02-28",
        "close": 5.6,
        "volume": 5654696
      },
      {
        "date": "2025-03-07",
        "close": 5.76,
        "volume": 4966411
      },
      {
        "date": "2025-03-14",
        "close": 5.96,
        "volume": 4068794
      },
      {
        "date": "2025-03-21",
        "close": 5.91,
        "volume": 6283851
      },
      {
        "date": "2025-03-28",
        "close": 5.78,
        "volume": 4427068
      },
      {
        "date": "2025-04-04",
        "close": 5.21,
        "volume": 5673635
      },
      {
        "date": "2025-04-11",
        "close": 5.46,
        "volume": 6651934
      },
      {
        "date": "2025-04-18",
        "close": 5.51,
        "volume": 4224060
      },
      {
        "date": "2025-04-25",
        "close": 5.45,
        "volume": 4575277
      },
      {
        "date": "2025-05-02",
        "close": 5.51,
        "volume": 3897540
      },
      {
        "date": "2025-05-09",
        "close": 4.36,
        "volume": 6808147
      },
      {
        "date": "2025-05-16",
        "close": 5.5,
        "volume": 7697384
      },
      {
        "date": "2025-05-23",
        "close": 5.43,
        "volume": 4315251
      },
      {
        "date": "2025-05-30",
        "close": 5.97,
        "volume": 5978832
      },
      {
        "date": "2025-06-06",
        "close": 6.25,
        "volume": 6831731
      },
      {
        "date": "2025-06-13",
        "close": 5.23,
        "volume": 3599893
      },
      {
        "date": "2025-06-20",
        "close": 5.01,
        "volume": 4370306
      },
      {
        "date": "2025-06-27",
        "close": 4.96,
        "volume": 6151322
      },
      {
        "date": "2025-07-04",
        "close": 5.29,
        "volume": 3556846
      },
      {
        "date": "2025-07-11",
        "close": 4.86,
        "volume": 2973201
      },
      {
        "date": "2025-07-18",
        "close": 4.66,
        "volume": 4362653
      },
      {
        "date": "2025-07-25",
        "close": 4.58,
        "volume": 4962277
      },
      {
        "date": "2025-08-01",
        "close": 3.96,
        "volume": 4900426
      },
      {
        "date": "2025-08-08",
        "close": 3.99,
        "volume": 6620220
      },
      {
        "date": "2025-08-15",
        "close": 4.34,
        "volume": 10615602
      },
      {
        "date": "2025-08-22",
        "close": 5.06,
        "volume": 6858464
      },
      {
        "date": "2025-08-29",
        "close": 5.0,
        "volume": 7470735
      },
      {
        "date": "2025-09-05",
        "close": 4.92,
        "volume": 3289172
      },
      {
        "date": "2025-09-12",
        "close": 4.9,
        "volume": 4806053
      },
      {
        "date": "2025-09-19",
        "close": 5.06,
        "volume": 5114031
      },
      {
        "date": "2025-09-26",
        "close": 4.61,
        "volume": 4143553
      },
      {
        "date": "2025-10-03",
        "close": 4.19,
        "volume": 4225258
      },
      {
        "date": "2025-10-10",
        "close": 3.85,
        "volume": 4760511
      },
      {
        "date": "2025-10-17",
        "close": 4.28,
        "volume": 6123520
      },
      {
        "date": "2025-10-24",
        "close": 4.73,
        "volume": 3400186
      },
      {
        "date": "2025-10-31",
        "close": 4.65,
        "volume": 4489622
      },
      {
        "date": "2025-11-07",
        "close": 4.37,
        "volume": 5149049
      },
      {
        "date": "2025-11-14",
        "close": 4.22,
        "volume": 4085410
      },
      {
        "date": "2025-11-21",
        "close": 4.22,
        "volume": 4111138
      },
      {
        "date": "2025-11-28",
        "close": 4.75,
        "volume": 2189381
      },
      {
        "date": "2025-12-05",
        "close": 5.36,
        "volume": 5121747
      },
      {
        "date": "2025-12-12",
        "close": 5.2,
        "volume": 3756574
      },
      {
        "date": "2025-12-19",
        "close": 4.58,
        "volume": 6349960
      },
      {
        "date": "2025-12-26",
        "close": 4.16,
        "volume": 4416323
      },
      {
        "date": "2026-01-02",
        "close": 3.77,
        "volume": 3510831
      },
      {
        "date": "2026-01-09",
        "close": 3.26,
        "volume": 5601763
      },
      {
        "date": "2026-01-16",
        "close": 2.82,
        "volume": 7275194
      },
      {
        "date": "2026-01-23",
        "close": 2.68,
        "volume": 5178929
      },
      {
        "date": "2026-01-30",
        "close": 2.46,
        "volume": 4912166
      },
      {
        "date": "2026-02-06",
        "close": 2.11,
        "volume": 6891447
      },
      {
        "date": "2026-02-13",
        "close": 1.73,
        "volume": 5670099
      },
      {
        "date": "2026-02-20",
        "close": 2.35,
        "volume": 4984544
      },
      {
        "date": "2026-02-27",
        "close": 1.81,
        "volume": 9256108
      },
      {
        "date": "2026-03-06",
        "close": 2.7,
        "volume": 10269514
      },
      {
        "date": "2026-03-13",
        "close": 2.83,
        "volume": 9759104
      },
      {
        "date": "2026-03-20",
        "close": 2.15,
        "volume": 7936150
      },
      {
        "date": "2026-03-27",
        "close": 1.72,
        "volume": 6408194
      },
      {
        "date": "2026-04-03",
        "close": 1.89,
        "volume": 4234545
      },
      {
        "date": "2026-04-10",
        "close": 2.0,
        "volume": 4338633
      },
      {
        "date": "2026-04-17",
        "close": 2.78,
        "volume": 4910317
      },
      {
        "date": "2026-04-24",
        "close": 2.97,
        "volume": 3063603
      },
      {
        "date": "2026-05-01",
        "close": 3.09,
        "volume": 2837819
      },
      {
        "date": "2026-05-08",
        "close": 3.62,
        "volume": 5388298
      },
      {
        "date": "2026-05-15",
        "close": 3.51,
        "volume": 5511968
      },
      {
        "date": "2026-05-22",
        "close": 3.15,
        "volume": 2771551
      },
      {
        "date": "2026-05-29",
        "close": 3.24,
        "volume": 2718212
      },
      {
        "date": "2026-06-05",
        "close": 3.18,
        "volume": 3279833
      },
      {
        "date": "2026-06-12",
        "close": 3.61,
        "volume": 2631452
      },
      {
        "date": "2026-06-19",
        "close": 3.05,
        "volume": 2836078
      },
      {
        "date": "2026-06-26",
        "close": 3.94,
        "volume": 7978120
      },
      {
        "date": "2026-07-03",
        "close": 3.96,
        "volume": 2554603
      },
      {
        "date": "2026-07-10",
        "close": 3.87,
        "volume": 2262647
      },
      {
        "date": "2026-07-17",
        "close": 3.96,
        "volume": 2036229
      },
      {
        "date": "2026-07-24",
        "close": 3.9,
        "volume": 2300234
      },
      {
        "date": "2026-07-31",
        "close": 3.94,
        "volume": 3632138
      },
      {
        "date": "2026-08-07",
        "close": 5.14,
        "volume": 5500721
      }
    ],
    "sharemaestro_context": {
      "trend": 3.005333,
      "fair_value": 7.51359,
      "market_activity": 59.475221,
      "market_dynamics": 0.974415,
      "relative_strength": 25.246402
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.117904,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.089568,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.280939,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.199743,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.250227,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.060522,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.33667,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.067793,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": 0.198892
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.083258
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.055908
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.083483
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.780011
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}