{
  "ticker": {
    "uuid": "fd6930b4-2f6f-4122-aa11-c8a991848529",
    "symbol": "HELG",
    "name": "SpareBank 1 Helgeland",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 158.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 166.149536,
    "boundary_margin": -0.04604,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.176243,
    "volatility_stability": 1.1448,
    "risk_context": 0.5674,
    "current_regime": {
      "move": -0.009499,
      "interruption": 0.069494,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.337,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 103.882133,
        "direction_boundary": 95.145821,
        "core_momentum": 0.09182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165239
      },
      {
        "date": "2023-08-25",
        "close": 103.882133,
        "direction_boundary": 94.384651,
        "core_momentum": 0.100625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164977
      },
      {
        "date": "2023-09-01",
        "close": 103.882133,
        "direction_boundary": 94.384651,
        "core_momentum": 0.100625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159697
      },
      {
        "date": "2023-09-08",
        "close": 101.388962,
        "direction_boundary": 91.339981,
        "core_momentum": 0.110017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163085
      },
      {
        "date": "2023-09-15",
        "close": 102.220016,
        "direction_boundary": 89.056488,
        "core_momentum": 0.147811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158416
      },
      {
        "date": "2023-09-22",
        "close": 103.882133,
        "direction_boundary": 86.77298,
        "core_momentum": 0.197171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153615
      },
      {
        "date": "2023-09-29",
        "close": 100.557899,
        "direction_boundary": 87.534157,
        "core_momentum": 0.148785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131888
      },
      {
        "date": "2023-10-06",
        "close": 99.726845,
        "direction_boundary": 82.967148,
        "core_momentum": 0.202004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131926
      },
      {
        "date": "2023-10-13",
        "close": 101.388962,
        "direction_boundary": 82.967148,
        "core_momentum": 0.222037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133734
      },
      {
        "date": "2023-10-20",
        "close": 98.89579,
        "direction_boundary": 82.967148,
        "core_momentum": 0.191987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134072
      },
      {
        "date": "2023-10-27",
        "close": 100.557899,
        "direction_boundary": 85.250656,
        "core_momentum": 0.179556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13605
      },
      {
        "date": "2023-11-03",
        "close": 98.89579,
        "direction_boundary": 84.489479,
        "core_momentum": 0.17051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13557
      },
      {
        "date": "2023-11-10",
        "close": 100.557899,
        "direction_boundary": 82.205986,
        "core_momentum": 0.223243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130405
      },
      {
        "date": "2023-11-17",
        "close": 99.726845,
        "direction_boundary": 83.728317,
        "core_momentum": 0.191077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130405
      },
      {
        "date": "2023-11-24",
        "close": 98.89579,
        "direction_boundary": 84.489479,
        "core_momentum": 0.17051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125865
      },
      {
        "date": "2023-12-01",
        "close": 101.388962,
        "direction_boundary": 82.205986,
        "core_momentum": 0.233353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126196
      },
      {
        "date": "2023-12-08",
        "close": 103.051079,
        "direction_boundary": 82.967148,
        "core_momentum": 0.242071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119687
      },
      {
        "date": "2023-12-15",
        "close": 103.051079,
        "direction_boundary": 86.77298,
        "core_momentum": 0.187594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119116
      },
      {
        "date": "2023-12-22",
        "close": 106.375298,
        "direction_boundary": 87.534157,
        "core_momentum": 0.215243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126092
      },
      {
        "date": "2023-12-29",
        "close": 108.037415,
        "direction_boundary": 91.339981,
        "core_momentum": 0.182805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123526
      },
      {
        "date": "2024-01-05",
        "close": 114.685875,
        "direction_boundary": 89.817657,
        "core_momentum": 0.276874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147501
      },
      {
        "date": "2024-01-12",
        "close": 115.51693,
        "direction_boundary": 90.578812,
        "core_momentum": 0.27532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147469
      },
      {
        "date": "2024-01-19",
        "close": 117.179047,
        "direction_boundary": 91.339981,
        "core_momentum": 0.282889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147231
      },
      {
        "date": "2024-01-26",
        "close": 115.51693,
        "direction_boundary": 89.056488,
        "core_momentum": 0.29712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14933
      },
      {
        "date": "2024-02-02",
        "close": 111.361649,
        "direction_boundary": 91.339981,
        "core_momentum": 0.219199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154935
      },
      {
        "date": "2024-02-09",
        "close": 111.361649,
        "direction_boundary": 97.429314,
        "core_momentum": 0.142999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151997
      },
      {
        "date": "2024-02-16",
        "close": 112.192696,
        "direction_boundary": 101.235153,
        "core_momentum": 0.108239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149919
      },
      {
        "date": "2024-02-23",
        "close": 113.02375,
        "direction_boundary": 101.996315,
        "core_momentum": 0.108116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149977
      },
      {
        "date": "2024-03-01",
        "close": 113.02375,
        "direction_boundary": 105.040985,
        "core_momentum": 0.075997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149977
      },
      {
        "date": "2024-03-08",
        "close": 117.179047,
        "direction_boundary": 105.040985,
        "core_momentum": 0.115555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151181
      },
      {
        "date": "2024-03-15",
        "close": 116.347992,
        "direction_boundary": 101.996315,
        "core_momentum": 0.140708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152138
      },
      {
        "date": "2024-03-22",
        "close": 115.984146,
        "direction_boundary": 98.951653,
        "core_momentum": 0.172129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151658
      },
      {
        "date": "2024-03-29",
        "close": 115.984146,
        "direction_boundary": 105.54425,
        "core_momentum": 0.098915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14231
      },
      {
        "date": "2024-04-05",
        "close": 113.265762,
        "direction_boundary": 104.713188,
        "core_momentum": 0.081676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146831
      },
      {
        "date": "2024-04-12",
        "close": 114.17189,
        "direction_boundary": 105.54425,
        "core_momentum": 0.081744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145952
      },
      {
        "date": "2024-04-19",
        "close": 113.211403,
        "direction_boundary": 103.051079,
        "core_momentum": 0.098595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14101
      },
      {
        "date": "2024-04-26",
        "close": 115.911652,
        "direction_boundary": 102.220016,
        "core_momentum": 0.133943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14245
      },
      {
        "date": "2024-05-03",
        "close": 114.534348,
        "direction_boundary": 103.882133,
        "core_momentum": 0.102541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14113
      },
      {
        "date": "2024-05-10",
        "close": 115.494835,
        "direction_boundary": 100.557899,
        "core_momentum": 0.148541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1403
      },
      {
        "date": "2024-05-17",
        "close": 115.911652,
        "direction_boundary": 99.726845,
        "core_momentum": 0.162291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138952
      },
      {
        "date": "2024-05-24",
        "close": 111.725349,
        "direction_boundary": 102.220016,
        "core_momentum": 0.092989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149897
      },
      {
        "date": "2024-05-31",
        "close": 113.30201,
        "direction_boundary": 99.726845,
        "core_momentum": 0.136123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147707
      },
      {
        "date": "2024-06-07",
        "close": 114.17189,
        "direction_boundary": 103.051079,
        "core_momentum": 0.107916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146789
      },
      {
        "date": "2024-06-14",
        "close": 111.091064,
        "direction_boundary": 102.220016,
        "core_momentum": 0.086784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153027
      },
      {
        "date": "2024-06-21",
        "close": 111.634743,
        "direction_boundary": 101.388962,
        "core_momentum": 0.101054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147323
      },
      {
        "date": "2024-06-28",
        "close": 111.453514,
        "direction_boundary": 103.882133,
        "core_momentum": 0.072884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146059
      },
      {
        "date": "2024-07-05",
        "close": 115.114265,
        "direction_boundary": 103.882133,
        "core_momentum": 0.108124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127917
      },
      {
        "date": "2024-07-12",
        "close": 114.17189,
        "direction_boundary": 103.882133,
        "core_momentum": 0.099052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128
      },
      {
        "date": "2024-07-19",
        "close": 115.531082,
        "direction_boundary": 105.54425,
        "core_momentum": 0.094622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12748
      },
      {
        "date": "2024-07-26",
        "close": 115.059898,
        "direction_boundary": 105.54425,
        "core_momentum": 0.090158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126058
      },
      {
        "date": "2024-08-02",
        "close": 111.489761,
        "direction_boundary": 103.051079,
        "core_momentum": 0.081888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123266
      },
      {
        "date": "2024-08-09",
        "close": 114.987404,
        "direction_boundary": 105.54425,
        "core_momentum": 0.089471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130477
      },
      {
        "date": "2024-08-16",
        "close": 115.531082,
        "direction_boundary": 103.882133,
        "core_momentum": 0.112136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130272
      },
      {
        "date": "2024-08-23",
        "close": 115.078018,
        "direction_boundary": 103.882133,
        "core_momentum": 0.107775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130131
      },
      {
        "date": "2024-08-30",
        "close": 118.6119,
        "direction_boundary": 103.882133,
        "core_momentum": 0.141793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136417
      },
      {
        "date": "2024-09-06",
        "close": 120.514778,
        "direction_boundary": 101.388962,
        "core_momentum": 0.188638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128948
      },
      {
        "date": "2024-09-13",
        "close": 121.275917,
        "direction_boundary": 102.220016,
        "core_momentum": 0.18642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128584
      },
      {
        "date": "2024-09-20",
        "close": 120.514778,
        "direction_boundary": 103.882133,
        "core_momentum": 0.160111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128891
      },
      {
        "date": "2024-09-27",
        "close": 124.139282,
        "direction_boundary": 100.557899,
        "core_momentum": 0.234506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134635
      },
      {
        "date": "2024-10-04",
        "close": 123.323776,
        "direction_boundary": 99.726845,
        "core_momentum": 0.236616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12995
      },
      {
        "date": "2024-10-11",
        "close": 126.386475,
        "direction_boundary": 101.388962,
        "core_momentum": 0.246551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133138
      },
      {
        "date": "2024-10-18",
        "close": 126.132759,
        "direction_boundary": 98.89579,
        "core_momentum": 0.275411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132239
      },
      {
        "date": "2024-10-25",
        "close": 130.953354,
        "direction_boundary": 100.557899,
        "core_momentum": 0.302268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137633
      },
      {
        "date": "2024-11-01",
        "close": 128.688034,
        "direction_boundary": 98.89579,
        "core_momentum": 0.301249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139165
      },
      {
        "date": "2024-11-08",
        "close": 129.394821,
        "direction_boundary": 100.557899,
        "core_momentum": 0.286769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139062
      },
      {
        "date": "2024-11-15",
        "close": 129.521667,
        "direction_boundary": 99.726845,
        "core_momentum": 0.298764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139138
      },
      {
        "date": "2024-11-22",
        "close": 127.763779,
        "direction_boundary": 98.89579,
        "core_momentum": 0.291903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128805
      },
      {
        "date": "2024-11-29",
        "close": 126.857658,
        "direction_boundary": 101.388962,
        "core_momentum": 0.251198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129232
      },
      {
        "date": "2024-12-06",
        "close": 130.482162,
        "direction_boundary": 103.051079,
        "core_momentum": 0.266189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133349
      },
      {
        "date": "2024-12-13",
        "close": 130.482162,
        "direction_boundary": 103.051079,
        "core_momentum": 0.266189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125164
      },
      {
        "date": "2024-12-20",
        "close": 129.122971,
        "direction_boundary": 106.375298,
        "core_momentum": 0.213844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127277
      },
      {
        "date": "2024-12-27",
        "close": 131.38829,
        "direction_boundary": 108.037415,
        "core_momentum": 0.216137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12785
      },
      {
        "date": "2025-01-03",
        "close": 131.370163,
        "direction_boundary": 114.685875,
        "core_momentum": 0.145478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122464
      },
      {
        "date": "2025-01-10",
        "close": 132.294418,
        "direction_boundary": 115.51693,
        "core_momentum": 0.145238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120967
      },
      {
        "date": "2025-01-17",
        "close": 132.312546,
        "direction_boundary": 117.179047,
        "core_momentum": 0.129149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120862
      },
      {
        "date": "2025-01-24",
        "close": 143.167923,
        "direction_boundary": 115.51693,
        "core_momentum": 0.239367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15732
      },
      {
        "date": "2025-01-31",
        "close": 151.323074,
        "direction_boundary": 111.361649,
        "core_momentum": 0.358844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159364
      },
      {
        "date": "2025-02-07",
        "close": 152.21106,
        "direction_boundary": 111.361649,
        "core_momentum": 0.366818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157116
      },
      {
        "date": "2025-02-14",
        "close": 148.133499,
        "direction_boundary": 112.192696,
        "core_momentum": 0.320349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165568
      },
      {
        "date": "2025-02-21",
        "close": 154.041443,
        "direction_boundary": 113.02375,
        "core_momentum": 0.362912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16927
      },
      {
        "date": "2025-02-28",
        "close": 142.370529,
        "direction_boundary": 113.02375,
        "core_momentum": 0.259651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207882
      },
      {
        "date": "2025-03-07",
        "close": 139.543411,
        "direction_boundary": 117.179047,
        "core_momentum": 0.190856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21077
      },
      {
        "date": "2025-03-14",
        "close": 150.21759,
        "direction_boundary": 116.347992,
        "core_momentum": 0.291106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230956
      },
      {
        "date": "2025-03-21",
        "close": 150.435059,
        "direction_boundary": 115.984146,
        "core_momentum": 0.297031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23023
      },
      {
        "date": "2025-03-28",
        "close": 155.645828,
        "direction_boundary": 115.984146,
        "core_momentum": 0.341958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23112
      },
      {
        "date": "2025-04-04",
        "close": 139.412827,
        "direction_boundary": 113.265762,
        "core_momentum": 0.230847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283499
      },
      {
        "date": "2025-04-11",
        "close": 144.187241,
        "direction_boundary": 114.17189,
        "core_momentum": 0.262896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285056
      },
      {
        "date": "2025-04-18",
        "close": 150.432159,
        "direction_boundary": 113.211403,
        "core_momentum": 0.328772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289469
      },
      {
        "date": "2025-04-25",
        "close": 150.833221,
        "direction_boundary": 115.911652,
        "core_momentum": 0.301277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286084
      },
      {
        "date": "2025-05-02",
        "close": 156.123276,
        "direction_boundary": 114.534348,
        "core_momentum": 0.363113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286836
      },
      {
        "date": "2025-05-09",
        "close": 162.902939,
        "direction_boundary": 115.494835,
        "core_momentum": 0.410478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2909
      },
      {
        "date": "2025-05-16",
        "close": 162.330002,
        "direction_boundary": 115.911652,
        "core_momentum": 0.400463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29121
      },
      {
        "date": "2025-05-23",
        "close": 161.85257,
        "direction_boundary": 111.725349,
        "core_momentum": 0.448665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289942
      },
      {
        "date": "2025-05-30",
        "close": 170.92395,
        "direction_boundary": 113.30201,
        "core_momentum": 0.508569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295596
      },
      {
        "date": "2025-06-06",
        "close": 169.949966,
        "direction_boundary": 114.17189,
        "core_momentum": 0.488545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295501
      },
      {
        "date": "2025-06-13",
        "close": 167.104416,
        "direction_boundary": 111.091064,
        "core_momentum": 0.504211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297583
      },
      {
        "date": "2025-06-20",
        "close": 161.394226,
        "direction_boundary": 111.634743,
        "core_momentum": 0.445735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302711
      },
      {
        "date": "2025-06-27",
        "close": 167.104416,
        "direction_boundary": 111.453514,
        "core_momentum": 0.499319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304675
      },
      {
        "date": "2025-07-04",
        "close": 162.349106,
        "direction_boundary": 115.114265,
        "core_momentum": 0.41033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30902
      },
      {
        "date": "2025-07-11",
        "close": 169.778091,
        "direction_boundary": 114.17189,
        "core_momentum": 0.487039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313146
      },
      {
        "date": "2025-07-18",
        "close": 168.441254,
        "direction_boundary": 115.531082,
        "core_momentum": 0.457973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313829
      },
      {
        "date": "2025-07-25",
        "close": 174.743469,
        "direction_boundary": 115.059898,
        "core_momentum": 0.518717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3003
      },
      {
        "date": "2025-08-01",
        "close": 177.608124,
        "direction_boundary": 111.489761,
        "core_momentum": 0.593044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292665
      },
      {
        "date": "2025-08-08",
        "close": 166.149536,
        "direction_boundary": 114.987404,
        "core_momentum": 0.444937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309617
      },
      {
        "date": "2025-08-15",
        "close": 166.149536,
        "direction_boundary": 115.531082,
        "core_momentum": 0.438137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306538
      },
      {
        "date": "2025-08-22",
        "close": 166.111343,
        "direction_boundary": 115.078018,
        "core_momentum": 0.443467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30246
      },
      {
        "date": "2025-08-29",
        "close": 173.311157,
        "direction_boundary": 118.6119,
        "core_momentum": 0.461162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283073
      },
      {
        "date": "2025-09-05",
        "close": 165.194656,
        "direction_boundary": 120.514778,
        "core_momentum": 0.370742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291052
      },
      {
        "date": "2025-09-12",
        "close": 165.194656,
        "direction_boundary": 121.275917,
        "core_momentum": 0.362139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274483
      },
      {
        "date": "2025-09-19",
        "close": 169.300644,
        "direction_boundary": 120.514778,
        "core_momentum": 0.404812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275977
      },
      {
        "date": "2025-09-26",
        "close": 175.67926,
        "direction_boundary": 124.139282,
        "core_momentum": 0.415179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276633
      },
      {
        "date": "2025-10-03",
        "close": 165.194656,
        "direction_boundary": 123.323776,
        "core_momentum": 0.33952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242381
      },
      {
        "date": "2025-10-10",
        "close": 169.873566,
        "direction_boundary": 126.386475,
        "core_momentum": 0.34408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241223
      },
      {
        "date": "2025-10-17",
        "close": 170.656586,
        "direction_boundary": 126.132759,
        "core_momentum": 0.352992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23554
      },
      {
        "date": "2025-10-24",
        "close": 167.104416,
        "direction_boundary": 130.953354,
        "core_momentum": 0.276061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238257
      },
      {
        "date": "2025-10-31",
        "close": 161.375122,
        "direction_boundary": 128.688034,
        "core_momentum": 0.254003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23989
      },
      {
        "date": "2025-11-07",
        "close": 164.239777,
        "direction_boundary": 129.394821,
        "core_momentum": 0.269292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233734
      },
      {
        "date": "2025-11-14",
        "close": 167.085312,
        "direction_boundary": 129.521667,
        "core_momentum": 0.290018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234814
      },
      {
        "date": "2025-11-21",
        "close": 168.918686,
        "direction_boundary": 127.763779,
        "core_momentum": 0.322117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235122
      },
      {
        "date": "2025-11-28",
        "close": 166.149536,
        "direction_boundary": 126.857658,
        "core_momentum": 0.309732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223517
      },
      {
        "date": "2025-12-05",
        "close": 170.828445,
        "direction_boundary": 130.482162,
        "core_momentum": 0.309209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226929
      },
      {
        "date": "2025-12-12",
        "close": 171.172211,
        "direction_boundary": 130.482162,
        "core_momentum": 0.311844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225593
      },
      {
        "date": "2025-12-19",
        "close": 174.743469,
        "direction_boundary": 129.122971,
        "core_momentum": 0.35331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221101
      },
      {
        "date": "2025-12-26",
        "close": 170.904846,
        "direction_boundary": 131.38829,
        "core_momentum": 0.300762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218864
      },
      {
        "date": "2026-01-02",
        "close": 174.743469,
        "direction_boundary": 131.370163,
        "core_momentum": 0.330161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216435
      },
      {
        "date": "2026-01-09",
        "close": 170.92395,
        "direction_boundary": 132.294418,
        "core_momentum": 0.291997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210309
      },
      {
        "date": "2026-01-16",
        "close": 169.014175,
        "direction_boundary": 132.312546,
        "core_momentum": 0.277386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210618
      },
      {
        "date": "2026-01-23",
        "close": 161.757065,
        "direction_boundary": 143.167923,
        "core_momentum": 0.129842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212263
      },
      {
        "date": "2026-01-30",
        "close": 162.330002,
        "direction_boundary": 151.323074,
        "core_momentum": 0.072738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210685
      },
      {
        "date": "2026-02-06",
        "close": 163.265793,
        "direction_boundary": 152.21106,
        "core_momentum": 0.072628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190152
      },
      {
        "date": "2026-02-13",
        "close": 159.369858,
        "direction_boundary": 148.133499,
        "core_momentum": 0.075853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19291
      },
      {
        "date": "2026-02-20",
        "close": 160.420242,
        "direction_boundary": 154.041443,
        "core_momentum": 0.04141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193237
      },
      {
        "date": "2026-02-27",
        "close": 161.451508,
        "direction_boundary": 142.370529,
        "core_momentum": 0.134023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183109
      },
      {
        "date": "2026-03-06",
        "close": 164.239777,
        "direction_boundary": 139.543411,
        "core_momentum": 0.17698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172911
      },
      {
        "date": "2026-03-13",
        "close": 161.279633,
        "direction_boundary": 150.21759,
        "core_momentum": 0.07364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174694
      },
      {
        "date": "2026-03-20",
        "close": 162.330002,
        "direction_boundary": 150.435059,
        "core_momentum": 0.07907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171187
      },
      {
        "date": "2026-03-27",
        "close": 162.0,
        "direction_boundary": 155.645828,
        "core_momentum": 0.040825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16189
      },
      {
        "date": "2026-04-03",
        "close": 164.0,
        "direction_boundary": 139.412827,
        "core_momentum": 0.176362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139419
      },
      {
        "date": "2026-04-10",
        "close": 161.5,
        "direction_boundary": 144.187241,
        "core_momentum": 0.120071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134747
      },
      {
        "date": "2026-04-17",
        "close": 169.0,
        "direction_boundary": 150.432159,
        "core_momentum": 0.12343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14975
      },
      {
        "date": "2026-04-24",
        "close": 170.0,
        "direction_boundary": 150.833221,
        "core_momentum": 0.127073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14695
      },
      {
        "date": "2026-05-01",
        "close": 166.0,
        "direction_boundary": 156.123276,
        "core_momentum": 0.063262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142321
      },
      {
        "date": "2026-05-08",
        "close": 166.0,
        "direction_boundary": 162.902939,
        "core_momentum": 0.019012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140316
      },
      {
        "date": "2026-05-15",
        "close": 160.020004,
        "direction_boundary": 162.330002,
        "core_momentum": -0.01423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147159
      },
      {
        "date": "2026-05-22",
        "close": 158.0,
        "direction_boundary": 161.85257,
        "core_momentum": -0.023803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146767
      },
      {
        "date": "2026-05-29",
        "close": 168.979996,
        "direction_boundary": 170.92395,
        "core_momentum": -0.011373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174194
      },
      {
        "date": "2026-06-05",
        "close": 166.0,
        "direction_boundary": 169.949966,
        "core_momentum": -0.023242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171443
      },
      {
        "date": "2026-06-12",
        "close": 163.020004,
        "direction_boundary": 167.104416,
        "core_momentum": -0.024442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172977
      },
      {
        "date": "2026-06-19",
        "close": 158.600006,
        "direction_boundary": 161.394226,
        "core_momentum": -0.017313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17332
      },
      {
        "date": "2026-06-26",
        "close": 156.0,
        "direction_boundary": 167.104416,
        "core_momentum": -0.066452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172284
      },
      {
        "date": "2026-07-03",
        "close": 152.119995,
        "direction_boundary": 162.349106,
        "core_momentum": -0.063007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170662
      },
      {
        "date": "2026-07-10",
        "close": 155.0,
        "direction_boundary": 169.778091,
        "core_momentum": -0.087044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172033
      },
      {
        "date": "2026-07-17",
        "close": 158.940002,
        "direction_boundary": 168.441254,
        "core_momentum": -0.056407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176205
      },
      {
        "date": "2026-07-24",
        "close": 158.759995,
        "direction_boundary": 174.743469,
        "core_momentum": -0.091468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165717
      },
      {
        "date": "2026-07-31",
        "close": 153.860001,
        "direction_boundary": 177.608124,
        "core_momentum": -0.133711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170906
      },
      {
        "date": "2026-08-07",
        "close": 158.5,
        "direction_boundary": 166.149536,
        "core_momentum": -0.04604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176243
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 103.882133,
        "volume": 9682
      },
      {
        "date": "2023-08-25",
        "close": 103.882133,
        "volume": 1948
      },
      {
        "date": "2023-09-01",
        "close": 103.882133,
        "volume": 5467
      },
      {
        "date": "2023-09-08",
        "close": 101.388962,
        "volume": 12965
      },
      {
        "date": "2023-09-15",
        "close": 102.220016,
        "volume": 22558
      },
      {
        "date": "2023-09-22",
        "close": 103.882133,
        "volume": 4533
      },
      {
        "date": "2023-09-29",
        "close": 100.557899,
        "volume": 14472
      },
      {
        "date": "2023-10-06",
        "close": 99.726845,
        "volume": 12170
      },
      {
        "date": "2023-10-13",
        "close": 101.388962,
        "volume": 17366
      },
      {
        "date": "2023-10-20",
        "close": 98.89579,
        "volume": 29633
      },
      {
        "date": "2023-10-27",
        "close": 100.557899,
        "volume": 14813
      },
      {
        "date": "2023-11-03",
        "close": 98.89579,
        "volume": 8914
      },
      {
        "date": "2023-11-10",
        "close": 100.557899,
        "volume": 9441
      },
      {
        "date": "2023-11-17",
        "close": 99.726845,
        "volume": 7622
      },
      {
        "date": "2023-11-24",
        "close": 98.89579,
        "volume": 6925
      },
      {
        "date": "2023-12-01",
        "close": 101.388962,
        "volume": 28407
      },
      {
        "date": "2023-12-08",
        "close": 103.051079,
        "volume": 41251
      },
      {
        "date": "2023-12-15",
        "close": 103.051079,
        "volume": 40930
      },
      {
        "date": "2023-12-22",
        "close": 106.375298,
        "volume": 16909
      },
      {
        "date": "2023-12-29",
        "close": 108.037415,
        "volume": 6991
      },
      {
        "date": "2024-01-05",
        "close": 114.685875,
        "volume": 81454
      },
      {
        "date": "2024-01-12",
        "close": 115.51693,
        "volume": 30810
      },
      {
        "date": "2024-01-19",
        "close": 117.179047,
        "volume": 31976
      },
      {
        "date": "2024-01-26",
        "close": 115.51693,
        "volume": 9612
      },
      {
        "date": "2024-02-02",
        "close": 111.361649,
        "volume": 21120
      },
      {
        "date": "2024-02-09",
        "close": 111.361649,
        "volume": 9337
      },
      {
        "date": "2024-02-16",
        "close": 112.192696,
        "volume": 41667
      },
      {
        "date": "2024-02-23",
        "close": 113.02375,
        "volume": 8376
      },
      {
        "date": "2024-03-01",
        "close": 113.02375,
        "volume": 7053
      },
      {
        "date": "2024-03-08",
        "close": 117.179047,
        "volume": 9474
      },
      {
        "date": "2024-03-15",
        "close": 116.347992,
        "volume": 34479
      },
      {
        "date": "2024-03-22",
        "close": 115.984146,
        "volume": 42200
      },
      {
        "date": "2024-03-29",
        "close": 115.984146,
        "volume": 2683
      },
      {
        "date": "2024-04-05",
        "close": 113.265762,
        "volume": 156395
      },
      {
        "date": "2024-04-12",
        "close": 114.17189,
        "volume": 25944
      },
      {
        "date": "2024-04-19",
        "close": 113.211403,
        "volume": 5561
      },
      {
        "date": "2024-04-26",
        "close": 115.911652,
        "volume": 14484
      },
      {
        "date": "2024-05-03",
        "close": 114.534348,
        "volume": 4758
      },
      {
        "date": "2024-05-10",
        "close": 115.494835,
        "volume": 8044
      },
      {
        "date": "2024-05-17",
        "close": 115.911652,
        "volume": 21276
      },
      {
        "date": "2024-05-24",
        "close": 111.725349,
        "volume": 28723
      },
      {
        "date": "2024-05-31",
        "close": 113.30201,
        "volume": 43153
      },
      {
        "date": "2024-06-07",
        "close": 114.17189,
        "volume": 10960
      },
      {
        "date": "2024-06-14",
        "close": 111.091064,
        "volume": 8780
      },
      {
        "date": "2024-06-21",
        "close": 111.634743,
        "volume": 142366
      },
      {
        "date": "2024-06-28",
        "close": 111.453514,
        "volume": 15812
      },
      {
        "date": "2024-07-05",
        "close": 115.114265,
        "volume": 29459
      },
      {
        "date": "2024-07-12",
        "close": 114.17189,
        "volume": 13988
      },
      {
        "date": "2024-07-19",
        "close": 115.531082,
        "volume": 9501
      },
      {
        "date": "2024-07-26",
        "close": 115.059898,
        "volume": 6283
      },
      {
        "date": "2024-08-02",
        "close": 111.489761,
        "volume": 198729
      },
      {
        "date": "2024-08-09",
        "close": 114.987404,
        "volume": 8165
      },
      {
        "date": "2024-08-16",
        "close": 115.531082,
        "volume": 15074
      },
      {
        "date": "2024-08-23",
        "close": 115.078018,
        "volume": 85064
      },
      {
        "date": "2024-08-30",
        "close": 118.6119,
        "volume": 96631
      },
      {
        "date": "2024-09-06",
        "close": 120.514778,
        "volume": 368016
      },
      {
        "date": "2024-09-13",
        "close": 121.275917,
        "volume": 25159
      },
      {
        "date": "2024-09-20",
        "close": 120.514778,
        "volume": 161020
      },
      {
        "date": "2024-09-27",
        "close": 124.139282,
        "volume": 23647
      },
      {
        "date": "2024-10-04",
        "close": 123.323776,
        "volume": 8026
      },
      {
        "date": "2024-10-11",
        "close": 126.386475,
        "volume": 52837
      },
      {
        "date": "2024-10-18",
        "close": 126.132759,
        "volume": 20713
      },
      {
        "date": "2024-10-25",
        "close": 130.953354,
        "volume": 77937
      },
      {
        "date": "2024-11-01",
        "close": 128.688034,
        "volume": 50529
      },
      {
        "date": "2024-11-08",
        "close": 129.394821,
        "volume": 13109
      },
      {
        "date": "2024-11-15",
        "close": 129.521667,
        "volume": 34032
      },
      {
        "date": "2024-11-22",
        "close": 127.763779,
        "volume": 92622
      },
      {
        "date": "2024-11-29",
        "close": 126.857658,
        "volume": 40366
      },
      {
        "date": "2024-12-06",
        "close": 130.482162,
        "volume": 36466
      },
      {
        "date": "2024-12-13",
        "close": 130.482162,
        "volume": 31379
      },
      {
        "date": "2024-12-20",
        "close": 129.122971,
        "volume": 26095
      },
      {
        "date": "2024-12-27",
        "close": 131.38829,
        "volume": 12879
      },
      {
        "date": "2025-01-03",
        "close": 131.370163,
        "volume": 7065
      },
      {
        "date": "2025-01-10",
        "close": 132.294418,
        "volume": 27144
      },
      {
        "date": "2025-01-17",
        "close": 132.312546,
        "volume": 31929
      },
      {
        "date": "2025-01-24",
        "close": 143.167923,
        "volume": 81750
      },
      {
        "date": "2025-01-31",
        "close": 151.323074,
        "volume": 48966
      },
      {
        "date": "2025-02-07",
        "close": 152.21106,
        "volume": 20774
      },
      {
        "date": "2025-02-14",
        "close": 148.133499,
        "volume": 217898
      },
      {
        "date": "2025-02-21",
        "close": 154.041443,
        "volume": 23688
      },
      {
        "date": "2025-02-28",
        "close": 142.370529,
        "volume": 25323
      },
      {
        "date": "2025-03-07",
        "close": 139.543411,
        "volume": 67869
      },
      {
        "date": "2025-03-14",
        "close": 150.21759,
        "volume": 13665
      },
      {
        "date": "2025-03-21",
        "close": 150.435059,
        "volume": 15883
      },
      {
        "date": "2025-03-28",
        "close": 155.645828,
        "volume": 22751
      },
      {
        "date": "2025-04-04",
        "close": 139.412827,
        "volume": 11933
      },
      {
        "date": "2025-04-11",
        "close": 144.187241,
        "volume": 13762
      },
      {
        "date": "2025-04-18",
        "close": 150.432159,
        "volume": 10970
      },
      {
        "date": "2025-04-25",
        "close": 150.833221,
        "volume": 20583
      },
      {
        "date": "2025-05-02",
        "close": 156.123276,
        "volume": 4830
      },
      {
        "date": "2025-05-09",
        "close": 162.902939,
        "volume": 29279
      },
      {
        "date": "2025-05-16",
        "close": 162.330002,
        "volume": 16266
      },
      {
        "date": "2025-05-23",
        "close": 161.85257,
        "volume": 11547
      },
      {
        "date": "2025-05-30",
        "close": 170.92395,
        "volume": 32343
      },
      {
        "date": "2025-06-06",
        "close": 169.949966,
        "volume": 24419
      },
      {
        "date": "2025-06-13",
        "close": 167.104416,
        "volume": 8005
      },
      {
        "date": "2025-06-20",
        "close": 161.394226,
        "volume": 11491
      },
      {
        "date": "2025-06-27",
        "close": 167.104416,
        "volume": 18621
      },
      {
        "date": "2025-07-04",
        "close": 162.349106,
        "volume": 23527
      },
      {
        "date": "2025-07-11",
        "close": 169.778091,
        "volume": 11219
      },
      {
        "date": "2025-07-18",
        "close": 168.441254,
        "volume": 11885
      },
      {
        "date": "2025-07-25",
        "close": 174.743469,
        "volume": 7116
      },
      {
        "date": "2025-08-01",
        "close": 177.608124,
        "volume": 6940
      },
      {
        "date": "2025-08-08",
        "close": 166.149536,
        "volume": 5912
      },
      {
        "date": "2025-08-15",
        "close": 166.149536,
        "volume": 47994
      },
      {
        "date": "2025-08-22",
        "close": 166.111343,
        "volume": 7958
      },
      {
        "date": "2025-08-29",
        "close": 173.311157,
        "volume": 19132
      },
      {
        "date": "2025-09-05",
        "close": 165.194656,
        "volume": 11851
      },
      {
        "date": "2025-09-12",
        "close": 165.194656,
        "volume": 40970
      },
      {
        "date": "2025-09-19",
        "close": 169.300644,
        "volume": 8784
      },
      {
        "date": "2025-09-26",
        "close": 175.67926,
        "volume": 13710
      },
      {
        "date": "2025-10-03",
        "close": 165.194656,
        "volume": 12994
      },
      {
        "date": "2025-10-10",
        "close": 169.873566,
        "volume": 25982
      },
      {
        "date": "2025-10-17",
        "close": 170.656586,
        "volume": 11145
      },
      {
        "date": "2025-10-24",
        "close": 167.104416,
        "volume": 41160
      },
      {
        "date": "2025-10-31",
        "close": 161.375122,
        "volume": 21322
      },
      {
        "date": "2025-11-07",
        "close": 164.239777,
        "volume": 63167
      },
      {
        "date": "2025-11-14",
        "close": 167.085312,
        "volume": 38442
      },
      {
        "date": "2025-11-21",
        "close": 168.918686,
        "volume": 11442
      },
      {
        "date": "2025-11-28",
        "close": 166.149536,
        "volume": 10575
      },
      {
        "date": "2025-12-05",
        "close": 170.828445,
        "volume": 17687
      },
      {
        "date": "2025-12-12",
        "close": 171.172211,
        "volume": 17380
      },
      {
        "date": "2025-12-19",
        "close": 174.743469,
        "volume": 66857
      },
      {
        "date": "2025-12-26",
        "close": 170.904846,
        "volume": 2333
      },
      {
        "date": "2026-01-02",
        "close": 174.743469,
        "volume": 8277
      },
      {
        "date": "2026-01-09",
        "close": 170.92395,
        "volume": 11008
      },
      {
        "date": "2026-01-16",
        "close": 169.014175,
        "volume": 7927
      },
      {
        "date": "2026-01-23",
        "close": 161.757065,
        "volume": 48821
      },
      {
        "date": "2026-01-30",
        "close": 162.330002,
        "volume": 7654
      },
      {
        "date": "2026-02-06",
        "close": 163.265793,
        "volume": 11285
      },
      {
        "date": "2026-02-13",
        "close": 159.369858,
        "volume": 11869
      },
      {
        "date": "2026-02-20",
        "close": 160.420242,
        "volume": 10999
      },
      {
        "date": "2026-02-27",
        "close": 161.451508,
        "volume": 6965
      },
      {
        "date": "2026-03-06",
        "close": 164.239777,
        "volume": 20337
      },
      {
        "date": "2026-03-13",
        "close": 161.279633,
        "volume": 13631
      },
      {
        "date": "2026-03-20",
        "close": 162.330002,
        "volume": 15006
      },
      {
        "date": "2026-03-27",
        "close": 162.0,
        "volume": 9608
      },
      {
        "date": "2026-04-03",
        "close": 164.0,
        "volume": 4187
      },
      {
        "date": "2026-04-10",
        "close": 161.5,
        "volume": 17794
      },
      {
        "date": "2026-04-17",
        "close": 169.0,
        "volume": 19184
      },
      {
        "date": "2026-04-24",
        "close": 170.0,
        "volume": 36088
      },
      {
        "date": "2026-05-01",
        "close": 166.0,
        "volume": 5416
      },
      {
        "date": "2026-05-08",
        "close": 166.0,
        "volume": 21729
      },
      {
        "date": "2026-05-15",
        "close": 160.020004,
        "volume": 14409
      },
      {
        "date": "2026-05-22",
        "close": 158.0,
        "volume": 21253
      },
      {
        "date": "2026-05-29",
        "close": 168.979996,
        "volume": 14879
      },
      {
        "date": "2026-06-05",
        "close": 166.0,
        "volume": 801
      },
      {
        "date": "2026-06-12",
        "close": 163.020004,
        "volume": 786
      },
      {
        "date": "2026-06-19",
        "close": 158.600006,
        "volume": 3344
      },
      {
        "date": "2026-06-26",
        "close": 156.0,
        "volume": 6637
      },
      {
        "date": "2026-07-03",
        "close": 152.119995,
        "volume": 1643
      },
      {
        "date": "2026-07-10",
        "close": 155.0,
        "volume": 11034
      },
      {
        "date": "2026-07-17",
        "close": 158.940002,
        "volume": 2700
      },
      {
        "date": "2026-07-24",
        "close": 158.759995,
        "volume": 1261
      },
      {
        "date": "2026-07-31",
        "close": 153.860001,
        "volume": 14450
      },
      {
        "date": "2026-08-07",
        "close": 158.5,
        "volume": 7440
      }
    ],
    "sharemaestro_context": {
      "trend": 161.725269,
      "fair_value": 139.303214,
      "market_activity": -11.718199,
      "market_dynamics": -0.830597,
      "relative_strength": -14.6407
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.009174,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.8571,
        "conditional_difference": -0.002026,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.007736,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.021513,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.008474,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.080326,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.156589,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.011351,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 0.427145
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": -0.016807
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.122807
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.639747
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.009499
      }
    ]
  }
}