{
  "ticker": {
    "uuid": "fd69cdac-4684-42f5-a4af-616f9a6900da",
    "symbol": "JPM",
    "name": "JPMorgan Chase & Co",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 357.52,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 284.63826,
    "boundary_margin": 0.25605,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.198934,
    "volatility_stability": 0.6298,
    "risk_context": 0.5027,
    "current_regime": {
      "move": 1.760048,
      "interruption": -0.234679,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 140.056852,
        "direction_boundary": 108.119601,
        "core_momentum": 0.295388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241398
      },
      {
        "date": "2023-08-25",
        "close": 138.251729,
        "direction_boundary": 104.510449,
        "core_momentum": 0.322851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24181
      },
      {
        "date": "2023-09-01",
        "close": 138.03549,
        "direction_boundary": 103.635503,
        "core_momentum": 0.331932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240604
      },
      {
        "date": "2023-09-08",
        "close": 135.224387,
        "direction_boundary": 108.611758,
        "core_momentum": 0.245025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218653
      },
      {
        "date": "2023-09-15",
        "close": 139.906425,
        "direction_boundary": 106.706928,
        "core_momentum": 0.311128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202114
      },
      {
        "date": "2023-09-22",
        "close": 137.010707,
        "direction_boundary": 99.470397,
        "core_momentum": 0.377402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204922
      },
      {
        "date": "2023-09-29",
        "close": 136.343187,
        "direction_boundary": 95.241493,
        "core_momentum": 0.431552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19878
      },
      {
        "date": "2023-10-06",
        "close": 137.420775,
        "direction_boundary": 97.465359,
        "core_momentum": 0.409945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196929
      },
      {
        "date": "2023-10-13",
        "close": 140.167297,
        "direction_boundary": 102.256778,
        "core_momentum": 0.370738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16231
      },
      {
        "date": "2023-10-20",
        "close": 135.384561,
        "direction_boundary": 112.409802,
        "core_momentum": 0.204384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169773
      },
      {
        "date": "2023-10-27",
        "close": 128.508787,
        "direction_boundary": 115.950486,
        "core_momentum": 0.108307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183807
      },
      {
        "date": "2023-11-03",
        "close": 135.431915,
        "direction_boundary": 120.180913,
        "core_momentum": 0.1269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196946
      },
      {
        "date": "2023-11-10",
        "close": 138.680387,
        "direction_boundary": 124.429733,
        "core_momentum": 0.114528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196509
      },
      {
        "date": "2023-11-17",
        "close": 144.732205,
        "direction_boundary": 123.087032,
        "core_momentum": 0.175853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19852
      },
      {
        "date": "2023-11-24",
        "close": 145.4141,
        "direction_boundary": 125.754041,
        "core_momentum": 0.156337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196335
      },
      {
        "date": "2023-12-01",
        "close": 148.539451,
        "direction_boundary": 124.300981,
        "core_momentum": 0.194998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195545
      },
      {
        "date": "2023-12-08",
        "close": 150.13054,
        "direction_boundary": 121.542007,
        "core_momentum": 0.235215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195707
      },
      {
        "date": "2023-12-15",
        "close": 156.485422,
        "direction_boundary": 118.902588,
        "core_momentum": 0.316081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201667
      },
      {
        "date": "2023-12-22",
        "close": 158.540577,
        "direction_boundary": 120.732708,
        "core_momentum": 0.313153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19451
      },
      {
        "date": "2023-12-29",
        "close": 161.097684,
        "direction_boundary": 123.326143,
        "core_momentum": 0.306274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186855
      },
      {
        "date": "2024-01-05",
        "close": 164.152259,
        "direction_boundary": 127.794886,
        "core_momentum": 0.284498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187292
      },
      {
        "date": "2024-01-12",
        "close": 161.083992,
        "direction_boundary": 132.492002,
        "core_momentum": 0.215802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185626
      },
      {
        "date": "2024-01-19",
        "close": 162.284618,
        "direction_boundary": 125.145232,
        "core_momentum": 0.29677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180972
      },
      {
        "date": "2024-01-26",
        "close": 164.161787,
        "direction_boundary": 129.999844,
        "core_momentum": 0.262784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180878
      },
      {
        "date": "2024-02-02",
        "close": 166.496338,
        "direction_boundary": 130.713213,
        "core_momentum": 0.273753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180818
      },
      {
        "date": "2024-02-09",
        "close": 166.763144,
        "direction_boundary": 130.66689,
        "core_momentum": 0.276246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179602
      },
      {
        "date": "2024-02-16",
        "close": 170.593713,
        "direction_boundary": 131.778633,
        "core_momentum": 0.294548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170761
      },
      {
        "date": "2024-02-23",
        "close": 175.319986,
        "direction_boundary": 130.56498,
        "core_momentum": 0.34278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170201
      },
      {
        "date": "2024-03-01",
        "close": 176.558728,
        "direction_boundary": 133.094196,
        "core_momentum": 0.32657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169536
      },
      {
        "date": "2024-03-08",
        "close": 179.350659,
        "direction_boundary": 123.820404,
        "core_momentum": 0.448474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164054
      },
      {
        "date": "2024-03-15",
        "close": 181.332645,
        "direction_boundary": 116.557015,
        "core_momentum": 0.555742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160619
      },
      {
        "date": "2024-03-22",
        "close": 187.354833,
        "direction_boundary": 115.723208,
        "core_momentum": 0.618991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157161
      },
      {
        "date": "2024-03-29",
        "close": 190.861423,
        "direction_boundary": 120.726052,
        "core_momentum": 0.580946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155465
      },
      {
        "date": "2024-04-05",
        "close": 189.251613,
        "direction_boundary": 119.020363,
        "core_momentum": 0.590078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158159
      },
      {
        "date": "2024-04-12",
        "close": 175.200315,
        "direction_boundary": 129.533968,
        "core_momentum": 0.352543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20046
      },
      {
        "date": "2024-04-19",
        "close": 178.085336,
        "direction_boundary": 131.223988,
        "core_momentum": 0.35711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190669
      },
      {
        "date": "2024-04-26",
        "close": 185.456037,
        "direction_boundary": 129.076449,
        "core_momentum": 0.436792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172166
      },
      {
        "date": "2024-05-03",
        "close": 182.599771,
        "direction_boundary": 127.67588,
        "core_momentum": 0.430182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167624
      },
      {
        "date": "2024-05-10",
        "close": 190.516804,
        "direction_boundary": 125.210878,
        "core_momentum": 0.521568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172304
      },
      {
        "date": "2024-05-17",
        "close": 196.286846,
        "direction_boundary": 129.954139,
        "core_momentum": 0.510432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168631
      },
      {
        "date": "2024-05-24",
        "close": 192.376253,
        "direction_boundary": 127.862623,
        "core_momentum": 0.504554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174122
      },
      {
        "date": "2024-05-31",
        "close": 194.216532,
        "direction_boundary": 131.158629,
        "core_momentum": 0.480776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173466
      },
      {
        "date": "2024-06-07",
        "close": 191.647809,
        "direction_boundary": 131.662833,
        "core_momentum": 0.455595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176529
      },
      {
        "date": "2024-06-14",
        "close": 185.733996,
        "direction_boundary": 133.763687,
        "core_momentum": 0.388523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178932
      },
      {
        "date": "2024-06-21",
        "close": 188.149362,
        "direction_boundary": 129.646014,
        "core_momentum": 0.451255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178923
      },
      {
        "date": "2024-06-28",
        "close": 193.861895,
        "direction_boundary": 135.799181,
        "core_momentum": 0.427563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181409
      },
      {
        "date": "2024-07-05",
        "close": 197.389096,
        "direction_boundary": 135.703873,
        "core_momentum": 0.454558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181316
      },
      {
        "date": "2024-07-12",
        "close": 197.533676,
        "direction_boundary": 140.808986,
        "core_momentum": 0.402849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177704
      },
      {
        "date": "2024-07-19",
        "close": 202.198763,
        "direction_boundary": 145.679057,
        "core_momentum": 0.387974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178995
      },
      {
        "date": "2024-07-26",
        "close": 204.569861,
        "direction_boundary": 147.521787,
        "core_momentum": 0.386709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179001
      },
      {
        "date": "2024-08-02",
        "close": 191.943282,
        "direction_boundary": 146.685037,
        "core_momentum": 0.30854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204766
      },
      {
        "date": "2024-08-09",
        "close": 198.362596,
        "direction_boundary": 145.208973,
        "core_momentum": 0.366049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208155
      },
      {
        "date": "2024-08-16",
        "close": 206.237341,
        "direction_boundary": 140.056852,
        "core_momentum": 0.472526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211837
      },
      {
        "date": "2024-08-23",
        "close": 210.420497,
        "direction_boundary": 138.251729,
        "core_momentum": 0.52201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210702
      },
      {
        "date": "2024-08-30",
        "close": 216.675955,
        "direction_boundary": 138.03549,
        "core_momentum": 0.569712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212954
      },
      {
        "date": "2024-09-06",
        "close": 204.78191,
        "direction_boundary": 135.224387,
        "core_momentum": 0.514386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230444
      },
      {
        "date": "2024-09-13",
        "close": 196.936082,
        "direction_boundary": 139.906425,
        "core_momentum": 0.407627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238209
      },
      {
        "date": "2024-09-20",
        "close": 203.461421,
        "direction_boundary": 137.010707,
        "core_momentum": 0.485004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238191
      },
      {
        "date": "2024-09-27",
        "close": 202.892743,
        "direction_boundary": 136.343187,
        "core_momentum": 0.488103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237273
      },
      {
        "date": "2024-10-04",
        "close": 204.791549,
        "direction_boundary": 137.420775,
        "core_momentum": 0.490252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236933
      },
      {
        "date": "2024-10-11",
        "close": 215.524635,
        "direction_boundary": 140.167297,
        "core_momentum": 0.537624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215942
      },
      {
        "date": "2024-10-18",
        "close": 218.510896,
        "direction_boundary": 135.384561,
        "core_momentum": 0.614002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215772
      },
      {
        "date": "2024-10-25",
        "close": 215.544026,
        "direction_boundary": 128.508787,
        "core_momentum": 0.677271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21242
      },
      {
        "date": "2024-11-01",
        "close": 216.154852,
        "direction_boundary": 135.431915,
        "core_momentum": 0.596041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210252
      },
      {
        "date": "2024-11-08",
        "close": 229.767547,
        "direction_boundary": 138.680387,
        "core_momentum": 0.656814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218066
      },
      {
        "date": "2024-11-15",
        "close": 237.844025,
        "direction_boundary": 144.732205,
        "core_momentum": 0.643339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219139
      },
      {
        "date": "2024-11-22",
        "close": 240.985416,
        "direction_boundary": 145.4141,
        "core_momentum": 0.657236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215613
      },
      {
        "date": "2024-11-29",
        "close": 242.119807,
        "direction_boundary": 148.539451,
        "core_momentum": 0.630003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215679
      },
      {
        "date": "2024-12-06",
        "close": 239.831633,
        "direction_boundary": 150.13054,
        "core_momentum": 0.597487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214971
      },
      {
        "date": "2024-12-13",
        "close": 232.63746,
        "direction_boundary": 156.485422,
        "core_momentum": 0.48664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214644
      },
      {
        "date": "2024-12-20",
        "close": 230.368677,
        "direction_boundary": 158.540577,
        "core_momentum": 0.453058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21605
      },
      {
        "date": "2024-12-27",
        "close": 233.830025,
        "direction_boundary": 161.097684,
        "core_momentum": 0.45148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213969
      },
      {
        "date": "2025-01-03",
        "close": 235.875807,
        "direction_boundary": 164.152259,
        "core_momentum": 0.436933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213416
      },
      {
        "date": "2025-01-10",
        "close": 233.776615,
        "direction_boundary": 161.083992,
        "core_momentum": 0.451272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21439
      },
      {
        "date": "2025-01-17",
        "close": 252.576594,
        "direction_boundary": 162.284618,
        "core_momentum": 0.55638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234979
      },
      {
        "date": "2025-01-24",
        "close": 258.112306,
        "direction_boundary": 164.161787,
        "core_momentum": 0.572304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235653
      },
      {
        "date": "2025-01-31",
        "close": 260.509815,
        "direction_boundary": 166.496338,
        "core_momentum": 0.564658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211109
      },
      {
        "date": "2025-02-07",
        "close": 268.793891,
        "direction_boundary": 166.763144,
        "core_momentum": 0.61183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210801
      },
      {
        "date": "2025-02-14",
        "close": 269.563822,
        "direction_boundary": 170.593713,
        "core_momentum": 0.580151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207384
      },
      {
        "date": "2025-02-21",
        "close": 257.527548,
        "direction_boundary": 175.319986,
        "core_momentum": 0.4689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220797
      },
      {
        "date": "2025-02-28",
        "close": 257.927132,
        "direction_boundary": 176.558728,
        "core_momentum": 0.460857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21873
      },
      {
        "date": "2025-03-07",
        "close": 236.125394,
        "direction_boundary": 179.350659,
        "core_momentum": 0.316557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240505
      },
      {
        "date": "2025-03-14",
        "close": 226.535359,
        "direction_boundary": 181.332645,
        "core_momentum": 0.249281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241414
      },
      {
        "date": "2025-03-21",
        "close": 235.491906,
        "direction_boundary": 187.354833,
        "core_momentum": 0.25693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242954
      },
      {
        "date": "2025-03-28",
        "close": 236.680915,
        "direction_boundary": 190.861423,
        "core_momentum": 0.240067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242653
      },
      {
        "date": "2025-04-04",
        "close": 206.302722,
        "direction_boundary": 189.251613,
        "core_momentum": 0.090098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313477
      },
      {
        "date": "2025-04-11",
        "close": 231.732466,
        "direction_boundary": 175.200315,
        "core_momentum": 0.322672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345936
      },
      {
        "date": "2025-04-18",
        "close": 227.572662,
        "direction_boundary": 178.085336,
        "core_momentum": 0.277885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346737
      },
      {
        "date": "2025-04-25",
        "close": 238.943447,
        "direction_boundary": 185.456037,
        "core_momentum": 0.28841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352019
      },
      {
        "date": "2025-05-02",
        "close": 247.733975,
        "direction_boundary": 182.599771,
        "core_momentum": 0.356705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354822
      },
      {
        "date": "2025-05-09",
        "close": 248.293194,
        "direction_boundary": 190.516804,
        "core_momentum": 0.303261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345568
      },
      {
        "date": "2025-05-16",
        "close": 262.499317,
        "direction_boundary": 196.286846,
        "core_momentum": 0.337325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350621
      },
      {
        "date": "2025-05-23",
        "close": 255.778879,
        "direction_boundary": 192.376253,
        "core_momentum": 0.329576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35272
      },
      {
        "date": "2025-05-30",
        "close": 259.006651,
        "direction_boundary": 194.216532,
        "core_momentum": 0.333597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352995
      },
      {
        "date": "2025-06-06",
        "close": 260.70393,
        "direction_boundary": 191.647809,
        "core_momentum": 0.360328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352597
      },
      {
        "date": "2025-06-13",
        "close": 259.938683,
        "direction_boundary": 185.733996,
        "core_momentum": 0.399521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349392
      },
      {
        "date": "2025-06-20",
        "close": 269.798595,
        "direction_boundary": 188.149362,
        "core_momentum": 0.43396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351685
      },
      {
        "date": "2025-06-27",
        "close": 281.679544,
        "direction_boundary": 193.861895,
        "core_momentum": 0.452991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355254
      },
      {
        "date": "2025-07-04",
        "close": 291.774917,
        "direction_boundary": 197.389096,
        "core_momentum": 0.478171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35738
      },
      {
        "date": "2025-07-11",
        "close": 282.765381,
        "direction_boundary": 197.533676,
        "core_momentum": 0.431479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360865
      },
      {
        "date": "2025-07-18",
        "close": 287.112433,
        "direction_boundary": 202.198763,
        "core_momentum": 0.419951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346762
      },
      {
        "date": "2025-07-25",
        "close": 294.357519,
        "direction_boundary": 204.569861,
        "core_momentum": 0.43891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347104
      },
      {
        "date": "2025-08-01",
        "close": 285.239553,
        "direction_boundary": 191.943282,
        "core_momentum": 0.486062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350694
      },
      {
        "date": "2025-08-08",
        "close": 284.63826,
        "direction_boundary": 198.362596,
        "core_momentum": 0.434939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348447
      },
      {
        "date": "2025-08-15",
        "close": 286.343566,
        "direction_boundary": 206.237341,
        "core_momentum": 0.388418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348486
      },
      {
        "date": "2025-08-22",
        "close": 292.011491,
        "direction_boundary": 210.420497,
        "core_momentum": 0.387752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342203
      },
      {
        "date": "2025-08-29",
        "close": 297.117552,
        "direction_boundary": 216.675955,
        "core_momentum": 0.371253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3426
      },
      {
        "date": "2025-09-05",
        "close": 290.178041,
        "direction_boundary": 204.78191,
        "core_momentum": 0.41701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318063
      },
      {
        "date": "2025-09-12",
        "close": 302.529188,
        "direction_boundary": 196.936082,
        "core_momentum": 0.53618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313101
      },
      {
        "date": "2025-09-19",
        "close": 310.286853,
        "direction_boundary": 203.461421,
        "core_momentum": 0.52504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311275
      },
      {
        "date": "2025-09-26",
        "close": 311.548582,
        "direction_boundary": 202.892743,
        "core_momentum": 0.535533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311313
      },
      {
        "date": "2025-10-03",
        "close": 305.604654,
        "direction_boundary": 204.791549,
        "core_momentum": 0.492272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232058
      },
      {
        "date": "2025-10-10",
        "close": 298.034061,
        "direction_boundary": 215.524635,
        "core_momentum": 0.382831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187333
      },
      {
        "date": "2025-10-17",
        "close": 294.735669,
        "direction_boundary": 218.510896,
        "core_momentum": 0.348837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185502
      },
      {
        "date": "2025-10-24",
        "close": 297.588333,
        "direction_boundary": 215.544026,
        "core_momentum": 0.380638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176864
      },
      {
        "date": "2025-10-31",
        "close": 308.166962,
        "direction_boundary": 216.154852,
        "core_momentum": 0.425677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176496
      },
      {
        "date": "2025-11-07",
        "close": 311.227633,
        "direction_boundary": 229.767547,
        "core_momentum": 0.354533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176282
      },
      {
        "date": "2025-11-14",
        "close": 300.728244,
        "direction_boundary": 237.844025,
        "core_momentum": 0.264393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172464
      },
      {
        "date": "2025-11-21",
        "close": 295.191302,
        "direction_boundary": 240.985416,
        "core_momentum": 0.224934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170092
      },
      {
        "date": "2025-11-28",
        "close": 310.108358,
        "direction_boundary": 242.119807,
        "core_momentum": 0.280805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180452
      },
      {
        "date": "2025-12-05",
        "close": 312.049755,
        "direction_boundary": 239.831633,
        "core_momentum": 0.30112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180454
      },
      {
        "date": "2025-12-12",
        "close": 315.496724,
        "direction_boundary": 232.63746,
        "core_momentum": 0.356173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179966
      },
      {
        "date": "2025-12-19",
        "close": 314.199158,
        "direction_boundary": 230.368677,
        "core_momentum": 0.363897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175357
      },
      {
        "date": "2025-12-26",
        "close": 324.797597,
        "direction_boundary": 233.830025,
        "core_momentum": 0.389033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171645
      },
      {
        "date": "2026-01-02",
        "close": 322.390662,
        "direction_boundary": 235.875807,
        "core_momentum": 0.366781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166995
      },
      {
        "date": "2026-01-09",
        "close": 327.527144,
        "direction_boundary": 233.776615,
        "core_momentum": 0.401026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159763
      },
      {
        "date": "2026-01-16",
        "close": 310.891603,
        "direction_boundary": 252.576594,
        "core_momentum": 0.23088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177953
      },
      {
        "date": "2026-01-23",
        "close": 296.21611,
        "direction_boundary": 258.112306,
        "core_momentum": 0.147625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188642
      },
      {
        "date": "2026-01-30",
        "close": 304.344841,
        "direction_boundary": 260.509815,
        "core_momentum": 0.168266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186416
      },
      {
        "date": "2026-02-06",
        "close": 320.771443,
        "direction_boundary": 268.793891,
        "core_momentum": 0.193373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198729
      },
      {
        "date": "2026-02-13",
        "close": 301.021712,
        "direction_boundary": 269.563822,
        "core_momentum": 0.116699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220011
      },
      {
        "date": "2026-02-20",
        "close": 309.220089,
        "direction_boundary": 257.527548,
        "core_momentum": 0.200726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221406
      },
      {
        "date": "2026-02-27",
        "close": 298.783078,
        "direction_boundary": 257.927132,
        "core_momentum": 0.158401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225892
      },
      {
        "date": "2026-03-06",
        "close": 288.017734,
        "direction_boundary": 236.125394,
        "core_momentum": 0.219766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22935
      },
      {
        "date": "2026-03-13",
        "close": 282.008244,
        "direction_boundary": 226.535359,
        "core_momentum": 0.244875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222801
      },
      {
        "date": "2026-03-20",
        "close": 285.112484,
        "direction_boundary": 235.491906,
        "core_momentum": 0.21071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220061
      },
      {
        "date": "2026-03-27",
        "close": 281.411275,
        "direction_boundary": 236.680915,
        "core_momentum": 0.18899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220204
      },
      {
        "date": "2026-04-03",
        "close": 293.111871,
        "direction_boundary": 206.302722,
        "core_momentum": 0.420785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22744
      },
      {
        "date": "2026-04-10",
        "close": 309.87,
        "direction_boundary": 231.732466,
        "core_momentum": 0.337189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238055
      },
      {
        "date": "2026-04-17",
        "close": 310.29,
        "direction_boundary": 227.572662,
        "core_momentum": 0.363477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237359
      },
      {
        "date": "2026-04-24",
        "close": 308.28,
        "direction_boundary": 238.943447,
        "core_momentum": 0.29018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237373
      },
      {
        "date": "2026-05-01",
        "close": 312.47,
        "direction_boundary": 247.733975,
        "core_momentum": 0.261313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233133
      },
      {
        "date": "2026-05-08",
        "close": 302.1,
        "direction_boundary": 248.293194,
        "core_momentum": 0.216707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237446
      },
      {
        "date": "2026-05-15",
        "close": 297.81,
        "direction_boundary": 262.499317,
        "core_momentum": 0.134517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233442
      },
      {
        "date": "2026-05-22",
        "close": 306.38,
        "direction_boundary": 255.778879,
        "core_momentum": 0.197832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235192
      },
      {
        "date": "2026-05-29",
        "close": 299.31,
        "direction_boundary": 259.006651,
        "core_momentum": 0.155607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227056
      },
      {
        "date": "2026-06-05",
        "close": 310.988728,
        "direction_boundary": 260.70393,
        "core_momentum": 0.192881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233458
      },
      {
        "date": "2026-06-12",
        "close": 319.301805,
        "direction_boundary": 259.938683,
        "core_momentum": 0.228374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235887
      },
      {
        "date": "2026-06-19",
        "close": 323.781907,
        "direction_boundary": 269.798595,
        "core_momentum": 0.200087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236514
      },
      {
        "date": "2026-06-26",
        "close": 327.594971,
        "direction_boundary": 281.679544,
        "core_momentum": 0.163006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232541
      },
      {
        "date": "2026-07-03",
        "close": 332.991004,
        "direction_boundary": 291.774917,
        "core_momentum": 0.14126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233289
      },
      {
        "date": "2026-07-10",
        "close": 336.47,
        "direction_boundary": 282.765381,
        "core_momentum": 0.189926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232733
      },
      {
        "date": "2026-07-17",
        "close": 341.1,
        "direction_boundary": 287.112433,
        "core_momentum": 0.188036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220223
      },
      {
        "date": "2026-07-24",
        "close": 353.21,
        "direction_boundary": 294.357519,
        "core_momentum": 0.199935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211034
      },
      {
        "date": "2026-07-31",
        "close": 351.79,
        "direction_boundary": 285.239553,
        "core_momentum": 0.233314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209451
      },
      {
        "date": "2026-08-07",
        "close": 357.52,
        "direction_boundary": 284.63826,
        "core_momentum": 0.25605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198934
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 140.056852,
        "volume": 40794192
      },
      {
        "date": "2023-08-25",
        "close": 138.251729,
        "volume": 39096574
      },
      {
        "date": "2023-09-01",
        "close": 138.03549,
        "volume": 36545915
      },
      {
        "date": "2023-09-08",
        "close": 135.224387,
        "volume": 31967895
      },
      {
        "date": "2023-09-15",
        "close": 139.906425,
        "volume": 53441613
      },
      {
        "date": "2023-09-22",
        "close": 137.010707,
        "volume": 36917608
      },
      {
        "date": "2023-09-29",
        "close": 136.343187,
        "volume": 42016788
      },
      {
        "date": "2023-10-06",
        "close": 137.420775,
        "volume": 45577368
      },
      {
        "date": "2023-10-13",
        "close": 140.167297,
        "volume": 66923486
      },
      {
        "date": "2023-10-20",
        "close": 135.384561,
        "volume": 58242955
      },
      {
        "date": "2023-10-27",
        "close": 128.508787,
        "volume": 53801477
      },
      {
        "date": "2023-11-03",
        "close": 135.431915,
        "volume": 48684942
      },
      {
        "date": "2023-11-10",
        "close": 138.680387,
        "volume": 37517559
      },
      {
        "date": "2023-11-17",
        "close": 144.732205,
        "volume": 40909635
      },
      {
        "date": "2023-11-24",
        "close": 145.4141,
        "volume": 22775931
      },
      {
        "date": "2023-12-01",
        "close": 148.539451,
        "volume": 40753897
      },
      {
        "date": "2023-12-08",
        "close": 150.13054,
        "volume": 43525699
      },
      {
        "date": "2023-12-15",
        "close": 156.485422,
        "volume": 64648322
      },
      {
        "date": "2023-12-22",
        "close": 158.540577,
        "volume": 42649319
      },
      {
        "date": "2023-12-29",
        "close": 161.097684,
        "volume": 23117408
      },
      {
        "date": "2024-01-05",
        "close": 164.152259,
        "volume": 41840689
      },
      {
        "date": "2024-01-12",
        "close": 161.083992,
        "volume": 62179766
      },
      {
        "date": "2024-01-19",
        "close": 162.284618,
        "volume": 50811805
      },
      {
        "date": "2024-01-26",
        "close": 164.161787,
        "volume": 47134910
      },
      {
        "date": "2024-02-02",
        "close": 166.496338,
        "volume": 47277724
      },
      {
        "date": "2024-02-09",
        "close": 166.763144,
        "volume": 34168336
      },
      {
        "date": "2024-02-16",
        "close": 170.593713,
        "volume": 40869648
      },
      {
        "date": "2024-02-23",
        "close": 175.319986,
        "volume": 33098108
      },
      {
        "date": "2024-03-01",
        "close": 176.558728,
        "volume": 34949072
      },
      {
        "date": "2024-03-08",
        "close": 179.350659,
        "volume": 35044804
      },
      {
        "date": "2024-03-15",
        "close": 181.332645,
        "volume": 46408788
      },
      {
        "date": "2024-03-22",
        "close": 187.354833,
        "volume": 46172239
      },
      {
        "date": "2024-03-29",
        "close": 190.861423,
        "volume": 31935569
      },
      {
        "date": "2024-04-05",
        "close": 189.251613,
        "volume": 37874303
      },
      {
        "date": "2024-04-12",
        "close": 175.200315,
        "volume": 63753518
      },
      {
        "date": "2024-04-19",
        "close": 178.085336,
        "volume": 63195519
      },
      {
        "date": "2024-04-26",
        "close": 185.456037,
        "volume": 43854865
      },
      {
        "date": "2024-05-03",
        "close": 182.599771,
        "volume": 36435945
      },
      {
        "date": "2024-05-10",
        "close": 190.516804,
        "volume": 40334547
      },
      {
        "date": "2024-05-17",
        "close": 196.286846,
        "volume": 41773808
      },
      {
        "date": "2024-05-24",
        "close": 192.376253,
        "volume": 56645068
      },
      {
        "date": "2024-05-31",
        "close": 194.216532,
        "volume": 34277855
      },
      {
        "date": "2024-06-07",
        "close": 191.647809,
        "volume": 36249031
      },
      {
        "date": "2024-06-14",
        "close": 185.733996,
        "volume": 43519647
      },
      {
        "date": "2024-06-21",
        "close": 188.149362,
        "volume": 47451973
      },
      {
        "date": "2024-06-28",
        "close": 193.861895,
        "volume": 47681489
      },
      {
        "date": "2024-07-05",
        "close": 197.389096,
        "volume": 31662793
      },
      {
        "date": "2024-07-12",
        "close": 197.533676,
        "volume": 52206096
      },
      {
        "date": "2024-07-19",
        "close": 202.198763,
        "volume": 54360181
      },
      {
        "date": "2024-07-26",
        "close": 204.569861,
        "volume": 34771003
      },
      {
        "date": "2024-08-02",
        "close": 191.943282,
        "volume": 53416298
      },
      {
        "date": "2024-08-09",
        "close": 198.362596,
        "volume": 47038650
      },
      {
        "date": "2024-08-16",
        "close": 206.237341,
        "volume": 35255944
      },
      {
        "date": "2024-08-23",
        "close": 210.420497,
        "volume": 29394592
      },
      {
        "date": "2024-08-30",
        "close": 216.675955,
        "volume": 31787145
      },
      {
        "date": "2024-09-06",
        "close": 204.78191,
        "volume": 32146621
      },
      {
        "date": "2024-09-13",
        "close": 196.936082,
        "volume": 70283170
      },
      {
        "date": "2024-09-20",
        "close": 203.461421,
        "volume": 56988299
      },
      {
        "date": "2024-09-27",
        "close": 202.892743,
        "volume": 38363180
      },
      {
        "date": "2024-10-04",
        "close": 204.791549,
        "volume": 40484049
      },
      {
        "date": "2024-10-11",
        "close": 215.524635,
        "volume": 46012369
      },
      {
        "date": "2024-10-18",
        "close": 218.510896,
        "volume": 38137994
      },
      {
        "date": "2024-10-25",
        "close": 215.544026,
        "volume": 34009202
      },
      {
        "date": "2024-11-01",
        "close": 216.154852,
        "volume": 35287285
      },
      {
        "date": "2024-11-08",
        "close": 229.767547,
        "volume": 63771198
      },
      {
        "date": "2024-11-15",
        "close": 237.844025,
        "volume": 49041630
      },
      {
        "date": "2024-11-22",
        "close": 240.985416,
        "volume": 41641348
      },
      {
        "date": "2024-11-29",
        "close": 242.119807,
        "volume": 27474582
      },
      {
        "date": "2024-12-06",
        "close": 239.831633,
        "volume": 34995974
      },
      {
        "date": "2024-12-13",
        "close": 232.63746,
        "volume": 40575767
      },
      {
        "date": "2024-12-20",
        "close": 230.368677,
        "volume": 72577224
      },
      {
        "date": "2024-12-27",
        "close": 233.830025,
        "volume": 22523395
      },
      {
        "date": "2025-01-03",
        "close": 235.875807,
        "volume": 29306703
      },
      {
        "date": "2025-01-10",
        "close": 233.776615,
        "volume": 37603306
      },
      {
        "date": "2025-01-17",
        "close": 252.576594,
        "volume": 73831670
      },
      {
        "date": "2025-01-24",
        "close": 258.112306,
        "volume": 41149970
      },
      {
        "date": "2025-01-31",
        "close": 260.509815,
        "volume": 38532253
      },
      {
        "date": "2025-02-07",
        "close": 268.793891,
        "volume": 33834010
      },
      {
        "date": "2025-02-14",
        "close": 269.563822,
        "volume": 36594916
      },
      {
        "date": "2025-02-21",
        "close": 257.527548,
        "volume": 41609283
      },
      {
        "date": "2025-02-28",
        "close": 257.927132,
        "volume": 44596348
      },
      {
        "date": "2025-03-07",
        "close": 236.125394,
        "volume": 60867330
      },
      {
        "date": "2025-03-14",
        "close": 226.535359,
        "volume": 81357533
      },
      {
        "date": "2025-03-21",
        "close": 235.491906,
        "volume": 57706857
      },
      {
        "date": "2025-03-28",
        "close": 236.680915,
        "volume": 51496503
      },
      {
        "date": "2025-04-04",
        "close": 206.302722,
        "volume": 73775587
      },
      {
        "date": "2025-04-11",
        "close": 231.732466,
        "volume": 105603344
      },
      {
        "date": "2025-04-18",
        "close": 227.572662,
        "volume": 42810978
      },
      {
        "date": "2025-04-25",
        "close": 238.943447,
        "volume": 51188103
      },
      {
        "date": "2025-05-02",
        "close": 247.733975,
        "volume": 43457407
      },
      {
        "date": "2025-05-09",
        "close": 248.293194,
        "volume": 33952702
      },
      {
        "date": "2025-05-16",
        "close": 262.499317,
        "volume": 44983466
      },
      {
        "date": "2025-05-23",
        "close": 255.778879,
        "volume": 41231381
      },
      {
        "date": "2025-05-30",
        "close": 259.006651,
        "volume": 29101617
      },
      {
        "date": "2025-06-06",
        "close": 260.70393,
        "volume": 34842650
      },
      {
        "date": "2025-06-13",
        "close": 259.938683,
        "volume": 36973854
      },
      {
        "date": "2025-06-20",
        "close": 269.798595,
        "volume": 38861395
      },
      {
        "date": "2025-06-27",
        "close": 281.679544,
        "volume": 51000096
      },
      {
        "date": "2025-07-04",
        "close": 291.774917,
        "volume": 36727754
      },
      {
        "date": "2025-07-11",
        "close": 282.765381,
        "volume": 51338910
      },
      {
        "date": "2025-07-18",
        "close": 287.112433,
        "volume": 52312341
      },
      {
        "date": "2025-07-25",
        "close": 294.357519,
        "volume": 34619229
      },
      {
        "date": "2025-08-01",
        "close": 285.239553,
        "volume": 48294641
      },
      {
        "date": "2025-08-08",
        "close": 284.63826,
        "volume": 34853645
      },
      {
        "date": "2025-08-15",
        "close": 286.343566,
        "volume": 36165453
      },
      {
        "date": "2025-08-22",
        "close": 292.011491,
        "volume": 33969628
      },
      {
        "date": "2025-08-29",
        "close": 297.117552,
        "volume": 31834435
      },
      {
        "date": "2025-09-05",
        "close": 290.178041,
        "volume": 29839161
      },
      {
        "date": "2025-09-12",
        "close": 302.529188,
        "volume": 38613168
      },
      {
        "date": "2025-09-19",
        "close": 310.286853,
        "volume": 57924596
      },
      {
        "date": "2025-09-26",
        "close": 311.548582,
        "volume": 37756457
      },
      {
        "date": "2025-10-03",
        "close": 305.604654,
        "volume": 41150795
      },
      {
        "date": "2025-10-10",
        "close": 298.034061,
        "volume": 37816318
      },
      {
        "date": "2025-10-17",
        "close": 294.735669,
        "volume": 59025114
      },
      {
        "date": "2025-10-24",
        "close": 297.588333,
        "volume": 34988869
      },
      {
        "date": "2025-10-31",
        "close": 308.166962,
        "volume": 34734392
      },
      {
        "date": "2025-11-07",
        "close": 311.227633,
        "volume": 36196143
      },
      {
        "date": "2025-11-14",
        "close": 300.728244,
        "volume": 40703228
      },
      {
        "date": "2025-11-21",
        "close": 295.191302,
        "volume": 41236308
      },
      {
        "date": "2025-11-28",
        "close": 310.108358,
        "volume": 32050673
      },
      {
        "date": "2025-12-05",
        "close": 312.049755,
        "volume": 39658369
      },
      {
        "date": "2025-12-12",
        "close": 315.496724,
        "volume": 62307060
      },
      {
        "date": "2025-12-19",
        "close": 314.199158,
        "volume": 63853432
      },
      {
        "date": "2025-12-26",
        "close": 324.797597,
        "volume": 23470492
      },
      {
        "date": "2026-01-02",
        "close": 322.390662,
        "volume": 29642172
      },
      {
        "date": "2026-01-09",
        "close": 327.527144,
        "volume": 46703865
      },
      {
        "date": "2026-01-16",
        "close": 310.891603,
        "volume": 87531652
      },
      {
        "date": "2026-01-23",
        "close": 296.21611,
        "volume": 44584779
      },
      {
        "date": "2026-01-30",
        "close": 304.344841,
        "volume": 56171259
      },
      {
        "date": "2026-02-06",
        "close": 320.771443,
        "volume": 57895619
      },
      {
        "date": "2026-02-13",
        "close": 301.021712,
        "volume": 52641105
      },
      {
        "date": "2026-02-20",
        "close": 309.220089,
        "volume": 30636749
      },
      {
        "date": "2026-02-27",
        "close": 298.783078,
        "volume": 60233665
      },
      {
        "date": "2026-03-06",
        "close": 288.017734,
        "volume": 53071813
      },
      {
        "date": "2026-03-13",
        "close": 282.008244,
        "volume": 53642610
      },
      {
        "date": "2026-03-20",
        "close": 285.112484,
        "volume": 59450428
      },
      {
        "date": "2026-03-27",
        "close": 281.411275,
        "volume": 53293821
      },
      {
        "date": "2026-04-03",
        "close": 293.111871,
        "volume": 42627649
      },
      {
        "date": "2026-04-10",
        "close": 309.87,
        "volume": 38238163
      },
      {
        "date": "2026-04-17",
        "close": 310.29,
        "volume": 48950561
      },
      {
        "date": "2026-04-24",
        "close": 308.28,
        "volume": 35587153
      },
      {
        "date": "2026-05-01",
        "close": 312.47,
        "volume": 38356464
      },
      {
        "date": "2026-05-08",
        "close": 302.1,
        "volume": 40108428
      },
      {
        "date": "2026-05-15",
        "close": 297.81,
        "volume": 42783292
      },
      {
        "date": "2026-05-22",
        "close": 306.38,
        "volume": 38747553
      },
      {
        "date": "2026-05-29",
        "close": 299.31,
        "volume": 43257148
      },
      {
        "date": "2026-06-05",
        "close": 310.988728,
        "volume": 42694086
      },
      {
        "date": "2026-06-12",
        "close": 319.301805,
        "volume": 42410576
      },
      {
        "date": "2026-06-19",
        "close": 323.781907,
        "volume": 51441252
      },
      {
        "date": "2026-06-26",
        "close": 327.594971,
        "volume": 53362430
      },
      {
        "date": "2026-07-03",
        "close": 332.991004,
        "volume": 39687458
      },
      {
        "date": "2026-07-10",
        "close": 336.47,
        "volume": 56164208
      },
      {
        "date": "2026-07-17",
        "close": 341.1,
        "volume": 54091396
      },
      {
        "date": "2026-07-24",
        "close": 353.21,
        "volume": 40212677
      },
      {
        "date": "2026-07-31",
        "close": 351.79,
        "volume": 36910787
      },
      {
        "date": "2026-08-07",
        "close": 357.52,
        "volume": 30569607
      }
    ],
    "sharemaestro_context": {
      "trend": 312.40563,
      "fair_value": 239.94726,
      "market_activity": 77.564438,
      "market_dynamics": 1.543114,
      "relative_strength": 2.973538
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.020332,
        "directional_follow_through": 0.6122,
        "regime_survival": 0.9796,
        "conditional_difference": 0.001506,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.068565,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.015526,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.155248,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.037893,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.292422,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016176,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.113824
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.083432
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.069678
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.021134
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.760048
      }
    ]
  }
}