{
  "ticker": {
    "uuid": "fd6b37be-e91d-41e9-9edd-fc22abae1c7f",
    "symbol": "ROOT",
    "name": "Roots Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.45,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.16,
    "boundary_margin": 0.091772,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.360459,
    "volatility_stability": 1.2538,
    "risk_context": 0.2774,
    "current_regime": {
      "move": 0.402439,
      "interruption": -0.26477,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.638,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.97,
        "direction_boundary": 3.05,
        "core_momentum": -0.02623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229456
      },
      {
        "date": "2023-08-25",
        "close": 2.9,
        "direction_boundary": 3.07,
        "core_momentum": -0.055375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231748
      },
      {
        "date": "2023-09-01",
        "close": 2.95,
        "direction_boundary": 3.1,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231836
      },
      {
        "date": "2023-09-08",
        "close": 2.9,
        "direction_boundary": 3.15,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232774
      },
      {
        "date": "2023-09-15",
        "close": 2.93,
        "direction_boundary": 3.07,
        "core_momentum": -0.045603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204746
      },
      {
        "date": "2023-09-22",
        "close": 2.85,
        "direction_boundary": 2.95,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203949
      },
      {
        "date": "2023-09-29",
        "close": 2.69,
        "direction_boundary": 2.93,
        "core_momentum": -0.081911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209773
      },
      {
        "date": "2023-10-06",
        "close": 2.35,
        "direction_boundary": 3.0,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277282
      },
      {
        "date": "2023-10-13",
        "close": 2.55,
        "direction_boundary": 2.76,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302989
      },
      {
        "date": "2023-10-20",
        "close": 2.77,
        "direction_boundary": 2.78,
        "core_momentum": -0.003597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323438
      },
      {
        "date": "2023-10-27",
        "close": 2.7,
        "direction_boundary": 2.79,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324704
      },
      {
        "date": "2023-11-03",
        "close": 2.7,
        "direction_boundary": 2.71,
        "core_momentum": -0.00369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317659
      },
      {
        "date": "2023-11-10",
        "close": 2.73,
        "direction_boundary": 2.83,
        "core_momentum": -0.035336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306836
      },
      {
        "date": "2023-11-17",
        "close": 2.71,
        "direction_boundary": 2.91,
        "core_momentum": -0.068729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304953
      },
      {
        "date": "2023-11-24",
        "close": 2.55,
        "direction_boundary": 2.95,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309776
      },
      {
        "date": "2023-12-01",
        "close": 2.57,
        "direction_boundary": 2.95,
        "core_momentum": -0.128814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306272
      },
      {
        "date": "2023-12-08",
        "close": 2.45,
        "direction_boundary": 2.58,
        "core_momentum": -0.050388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304598
      },
      {
        "date": "2023-12-15",
        "close": 2.5,
        "direction_boundary": 2.45,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306414
      },
      {
        "date": "2023-12-22",
        "close": 2.52,
        "direction_boundary": 2.66,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301865
      },
      {
        "date": "2023-12-29",
        "close": 2.5,
        "direction_boundary": 2.75,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301788
      },
      {
        "date": "2024-01-05",
        "close": 2.35,
        "direction_boundary": 2.85,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310264
      },
      {
        "date": "2024-01-12",
        "close": 2.45,
        "direction_boundary": 2.95,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31555
      },
      {
        "date": "2024-01-19",
        "close": 2.43,
        "direction_boundary": 2.81,
        "core_momentum": -0.135231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312419
      },
      {
        "date": "2024-01-26",
        "close": 2.3,
        "direction_boundary": 2.86,
        "core_momentum": -0.195804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318893
      },
      {
        "date": "2024-02-02",
        "close": 2.35,
        "direction_boundary": 3.01,
        "core_momentum": -0.219269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321469
      },
      {
        "date": "2024-02-09",
        "close": 2.33,
        "direction_boundary": 3.0,
        "core_momentum": -0.223333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320891
      },
      {
        "date": "2024-02-16",
        "close": 2.31,
        "direction_boundary": 3.0,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320612
      },
      {
        "date": "2024-02-23",
        "close": 2.36,
        "direction_boundary": 3.0,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322744
      },
      {
        "date": "2024-03-01",
        "close": 2.46,
        "direction_boundary": 3.05,
        "core_momentum": -0.193443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328255
      },
      {
        "date": "2024-03-08",
        "close": 2.36,
        "direction_boundary": 3.03,
        "core_momentum": -0.221122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331487
      },
      {
        "date": "2024-03-15",
        "close": 2.4,
        "direction_boundary": 2.8,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332325
      },
      {
        "date": "2024-03-22",
        "close": 2.33,
        "direction_boundary": 2.89,
        "core_momentum": -0.193772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332567
      },
      {
        "date": "2024-03-29",
        "close": 2.27,
        "direction_boundary": 3.01,
        "core_momentum": -0.245847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325868
      },
      {
        "date": "2024-04-05",
        "close": 2.3,
        "direction_boundary": 3.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268697
      },
      {
        "date": "2024-04-12",
        "close": 2.4,
        "direction_boundary": 3.05,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249461
      },
      {
        "date": "2024-04-19",
        "close": 2.4,
        "direction_boundary": 3.15,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217338
      },
      {
        "date": "2024-04-26",
        "close": 2.35,
        "direction_boundary": 3.13,
        "core_momentum": -0.249201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216589
      },
      {
        "date": "2024-05-03",
        "close": 2.38,
        "direction_boundary": 2.97,
        "core_momentum": -0.198653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217925
      },
      {
        "date": "2024-05-10",
        "close": 2.27,
        "direction_boundary": 3.14,
        "core_momentum": -0.27707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224345
      },
      {
        "date": "2024-05-17",
        "close": 2.32,
        "direction_boundary": 3.05,
        "core_momentum": -0.239344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22789
      },
      {
        "date": "2024-05-24",
        "close": 2.31,
        "direction_boundary": 3.15,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213705
      },
      {
        "date": "2024-05-31",
        "close": 2.24,
        "direction_boundary": 3.24,
        "core_momentum": -0.308642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216195
      },
      {
        "date": "2024-06-07",
        "close": 2.2,
        "direction_boundary": 3.07,
        "core_momentum": -0.283388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208275
      },
      {
        "date": "2024-06-14",
        "close": 2.17,
        "direction_boundary": 3.0,
        "core_momentum": -0.276667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205642
      },
      {
        "date": "2024-06-21",
        "close": 2.1,
        "direction_boundary": 3.1,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208078
      },
      {
        "date": "2024-06-28",
        "close": 2.05,
        "direction_boundary": 3.09,
        "core_momentum": -0.33657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209424
      },
      {
        "date": "2024-07-05",
        "close": 2.11,
        "direction_boundary": 3.1,
        "core_momentum": -0.319355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200006
      },
      {
        "date": "2024-07-12",
        "close": 2.05,
        "direction_boundary": 2.98,
        "core_momentum": -0.312081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191422
      },
      {
        "date": "2024-07-19",
        "close": 2.05,
        "direction_boundary": 3.05,
        "core_momentum": -0.327869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191645
      },
      {
        "date": "2024-07-26",
        "close": 2.04,
        "direction_boundary": 3.03,
        "core_momentum": -0.326733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178457
      },
      {
        "date": "2024-08-02",
        "close": 2.08,
        "direction_boundary": 3.04,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177868
      },
      {
        "date": "2024-08-09",
        "close": 2.08,
        "direction_boundary": 2.97,
        "core_momentum": -0.299663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177893
      },
      {
        "date": "2024-08-16",
        "close": 2.05,
        "direction_boundary": 2.97,
        "core_momentum": -0.309764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178363
      },
      {
        "date": "2024-08-23",
        "close": 2.13,
        "direction_boundary": 2.9,
        "core_momentum": -0.265517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184704
      },
      {
        "date": "2024-08-30",
        "close": 2.1,
        "direction_boundary": 2.95,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173079
      },
      {
        "date": "2024-09-06",
        "close": 2.13,
        "direction_boundary": 2.9,
        "core_momentum": -0.265517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167426
      },
      {
        "date": "2024-09-13",
        "close": 2.15,
        "direction_boundary": 2.93,
        "core_momentum": -0.266212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165889
      },
      {
        "date": "2024-09-20",
        "close": 2.18,
        "direction_boundary": 2.85,
        "core_momentum": -0.235088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163527
      },
      {
        "date": "2024-09-27",
        "close": 2.12,
        "direction_boundary": 2.69,
        "core_momentum": -0.211896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164069
      },
      {
        "date": "2024-10-04",
        "close": 2.15,
        "direction_boundary": 2.35,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164251
      },
      {
        "date": "2024-10-11",
        "close": 2.05,
        "direction_boundary": 2.55,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162269
      },
      {
        "date": "2024-10-18",
        "close": 2.1,
        "direction_boundary": 2.77,
        "core_momentum": -0.241877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167428
      },
      {
        "date": "2024-10-25",
        "close": 2.05,
        "direction_boundary": 2.7,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168059
      },
      {
        "date": "2024-11-01",
        "close": 2.01,
        "direction_boundary": 2.7,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167145
      },
      {
        "date": "2024-11-08",
        "close": 2.07,
        "direction_boundary": 2.73,
        "core_momentum": -0.241758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163496
      },
      {
        "date": "2024-11-15",
        "close": 2.26,
        "direction_boundary": 2.71,
        "core_momentum": -0.166052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204467
      },
      {
        "date": "2024-11-22",
        "close": 2.24,
        "direction_boundary": 2.55,
        "core_momentum": -0.121569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204713
      },
      {
        "date": "2024-11-29",
        "close": 2.01,
        "direction_boundary": 2.57,
        "core_momentum": -0.217899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250318
      },
      {
        "date": "2024-12-06",
        "close": 2.0,
        "direction_boundary": 2.45,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249527
      },
      {
        "date": "2024-12-13",
        "close": 2.21,
        "direction_boundary": 2.5,
        "core_momentum": -0.116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287224
      },
      {
        "date": "2024-12-20",
        "close": 2.2,
        "direction_boundary": 2.52,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28328
      },
      {
        "date": "2024-12-27",
        "close": 2.1,
        "direction_boundary": 2.5,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289027
      },
      {
        "date": "2025-01-03",
        "close": 2.24,
        "direction_boundary": 2.35,
        "core_momentum": -0.046809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299954
      },
      {
        "date": "2025-01-10",
        "close": 2.18,
        "direction_boundary": 2.45,
        "core_momentum": -0.110204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29961
      },
      {
        "date": "2025-01-17",
        "close": 2.31,
        "direction_boundary": 2.43,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309306
      },
      {
        "date": "2025-01-24",
        "close": 2.4,
        "direction_boundary": 2.3,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312425
      },
      {
        "date": "2025-01-31",
        "close": 2.42,
        "direction_boundary": 2.35,
        "core_momentum": 0.029787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311868
      },
      {
        "date": "2025-02-07",
        "close": 2.44,
        "direction_boundary": 2.33,
        "core_momentum": 0.04721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311769
      },
      {
        "date": "2025-02-14",
        "close": 2.54,
        "direction_boundary": 2.31,
        "core_momentum": 0.099567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313737
      },
      {
        "date": "2025-02-21",
        "close": 2.6,
        "direction_boundary": 2.36,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311553
      },
      {
        "date": "2025-02-28",
        "close": 2.56,
        "direction_boundary": 2.46,
        "core_momentum": 0.04065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311744
      },
      {
        "date": "2025-03-07",
        "close": 2.35,
        "direction_boundary": 2.36,
        "core_momentum": -0.004237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337207
      },
      {
        "date": "2025-03-14",
        "close": 2.32,
        "direction_boundary": 2.4,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337878
      },
      {
        "date": "2025-03-21",
        "close": 2.25,
        "direction_boundary": 2.33,
        "core_momentum": -0.034335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340622
      },
      {
        "date": "2025-03-28",
        "close": 2.35,
        "direction_boundary": 2.27,
        "core_momentum": 0.035242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342795
      },
      {
        "date": "2025-04-04",
        "close": 2.25,
        "direction_boundary": 2.3,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348644
      },
      {
        "date": "2025-04-11",
        "close": 2.27,
        "direction_boundary": 2.4,
        "core_momentum": -0.054167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341368
      },
      {
        "date": "2025-04-18",
        "close": 2.32,
        "direction_boundary": 2.4,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341109
      },
      {
        "date": "2025-04-25",
        "close": 2.46,
        "direction_boundary": 2.35,
        "core_momentum": 0.046809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346796
      },
      {
        "date": "2025-05-02",
        "close": 2.87,
        "direction_boundary": 2.38,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399767
      },
      {
        "date": "2025-05-09",
        "close": 3.09,
        "direction_boundary": 2.27,
        "core_momentum": 0.361233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40793
      },
      {
        "date": "2025-05-16",
        "close": 3.14,
        "direction_boundary": 2.32,
        "core_momentum": 0.353448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394367
      },
      {
        "date": "2025-05-23",
        "close": 3.26,
        "direction_boundary": 2.31,
        "core_momentum": 0.411255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394548
      },
      {
        "date": "2025-05-30",
        "close": 3.08,
        "direction_boundary": 2.24,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368055
      },
      {
        "date": "2025-06-06",
        "close": 3.04,
        "direction_boundary": 2.2,
        "core_momentum": 0.381818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369164
      },
      {
        "date": "2025-06-13",
        "close": 3.32,
        "direction_boundary": 2.17,
        "core_momentum": 0.529954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364164
      },
      {
        "date": "2025-06-20",
        "close": 3.24,
        "direction_boundary": 2.1,
        "core_momentum": 0.542857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367392
      },
      {
        "date": "2025-06-27",
        "close": 3.03,
        "direction_boundary": 2.05,
        "core_momentum": 0.478049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375257
      },
      {
        "date": "2025-07-04",
        "close": 3.065,
        "direction_boundary": 2.11,
        "core_momentum": 0.452607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36814
      },
      {
        "date": "2025-07-11",
        "close": 3.02,
        "direction_boundary": 2.05,
        "core_momentum": 0.473171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365899
      },
      {
        "date": "2025-07-18",
        "close": 3.08,
        "direction_boundary": 2.05,
        "core_momentum": 0.502439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36021
      },
      {
        "date": "2025-07-25",
        "close": 3.215,
        "direction_boundary": 2.04,
        "core_momentum": 0.57598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360973
      },
      {
        "date": "2025-08-01",
        "close": 3.17,
        "direction_boundary": 2.08,
        "core_momentum": 0.524038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36267
      },
      {
        "date": "2025-08-08",
        "close": 3.16,
        "direction_boundary": 2.08,
        "core_momentum": 0.519231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363149
      },
      {
        "date": "2025-08-15",
        "close": 3.15,
        "direction_boundary": 2.05,
        "core_momentum": 0.536585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360902
      },
      {
        "date": "2025-08-22",
        "close": 3.22,
        "direction_boundary": 2.13,
        "core_momentum": 0.511737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360793
      },
      {
        "date": "2025-08-29",
        "close": 3.15,
        "direction_boundary": 2.1,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361755
      },
      {
        "date": "2025-09-05",
        "close": 3.14,
        "direction_boundary": 2.13,
        "core_momentum": 0.474178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336278
      },
      {
        "date": "2025-09-12",
        "close": 3.19,
        "direction_boundary": 2.15,
        "core_momentum": 0.483721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334532
      },
      {
        "date": "2025-09-19",
        "close": 3.21,
        "direction_boundary": 2.18,
        "core_momentum": 0.472477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328938
      },
      {
        "date": "2025-09-26",
        "close": 3.41,
        "direction_boundary": 2.12,
        "core_momentum": 0.608491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33283
      },
      {
        "date": "2025-10-03",
        "close": 3.4,
        "direction_boundary": 2.15,
        "core_momentum": 0.581395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323361
      },
      {
        "date": "2025-10-10",
        "close": 3.38,
        "direction_boundary": 2.05,
        "core_momentum": 0.64878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324646
      },
      {
        "date": "2025-10-17",
        "close": 3.29,
        "direction_boundary": 2.1,
        "core_momentum": 0.566667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329707
      },
      {
        "date": "2025-10-24",
        "close": 3.28,
        "direction_boundary": 2.05,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32385
      },
      {
        "date": "2025-10-31",
        "close": 3.25,
        "direction_boundary": 2.01,
        "core_momentum": 0.616915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2504
      },
      {
        "date": "2025-11-07",
        "close": 3.18,
        "direction_boundary": 2.07,
        "core_momentum": 0.536232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232086
      },
      {
        "date": "2025-11-14",
        "close": 3.3,
        "direction_boundary": 2.26,
        "core_momentum": 0.460177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236571
      },
      {
        "date": "2025-11-21",
        "close": 3.31,
        "direction_boundary": 2.24,
        "core_momentum": 0.477679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230962
      },
      {
        "date": "2025-11-28",
        "close": 3.35,
        "direction_boundary": 2.01,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215997
      },
      {
        "date": "2025-12-05",
        "close": 3.45,
        "direction_boundary": 2.0,
        "core_momentum": 0.725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217612
      },
      {
        "date": "2025-12-12",
        "close": 3.12,
        "direction_boundary": 2.21,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230176
      },
      {
        "date": "2025-12-19",
        "close": 3.07,
        "direction_boundary": 2.2,
        "core_momentum": 0.395455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228881
      },
      {
        "date": "2025-12-26",
        "close": 3.02,
        "direction_boundary": 2.1,
        "core_momentum": 0.438095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21016
      },
      {
        "date": "2026-01-02",
        "close": 3.05,
        "direction_boundary": 2.24,
        "core_momentum": 0.361607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209995
      },
      {
        "date": "2026-01-09",
        "close": 3.13,
        "direction_boundary": 2.18,
        "core_momentum": 0.43578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211907
      },
      {
        "date": "2026-01-16",
        "close": 3.25,
        "direction_boundary": 2.31,
        "core_momentum": 0.406926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21642
      },
      {
        "date": "2026-01-23",
        "close": 3.25,
        "direction_boundary": 2.4,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208256
      },
      {
        "date": "2026-01-30",
        "close": 3.09,
        "direction_boundary": 2.42,
        "core_momentum": 0.27686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219155
      },
      {
        "date": "2026-02-06",
        "close": 3.1,
        "direction_boundary": 2.44,
        "core_momentum": 0.270492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219207
      },
      {
        "date": "2026-02-13",
        "close": 3.0,
        "direction_boundary": 2.54,
        "core_momentum": 0.181102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223668
      },
      {
        "date": "2026-02-20",
        "close": 3.07,
        "direction_boundary": 2.6,
        "core_momentum": 0.180769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223905
      },
      {
        "date": "2026-02-27",
        "close": 3.14,
        "direction_boundary": 2.56,
        "core_momentum": 0.226562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224406
      },
      {
        "date": "2026-03-06",
        "close": 3.4,
        "direction_boundary": 2.35,
        "core_momentum": 0.446809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250018
      },
      {
        "date": "2026-03-13",
        "close": 3.46,
        "direction_boundary": 2.32,
        "core_momentum": 0.491379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250202
      },
      {
        "date": "2026-03-20",
        "close": 3.48,
        "direction_boundary": 2.25,
        "core_momentum": 0.546667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25019
      },
      {
        "date": "2026-03-27",
        "close": 3.99,
        "direction_boundary": 2.35,
        "core_momentum": 0.697872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302157
      },
      {
        "date": "2026-04-03",
        "close": 3.94,
        "direction_boundary": 2.25,
        "core_momentum": 0.751111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303028
      },
      {
        "date": "2026-04-10",
        "close": 3.99,
        "direction_boundary": 2.27,
        "core_momentum": 0.757709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302702
      },
      {
        "date": "2026-04-17",
        "close": 3.91,
        "direction_boundary": 2.32,
        "core_momentum": 0.685345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301358
      },
      {
        "date": "2026-04-24",
        "close": 3.84,
        "direction_boundary": 2.46,
        "core_momentum": 0.560976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303039
      },
      {
        "date": "2026-05-01",
        "close": 3.93,
        "direction_boundary": 2.87,
        "core_momentum": 0.369338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303104
      },
      {
        "date": "2026-05-08",
        "close": 3.91,
        "direction_boundary": 3.09,
        "core_momentum": 0.265372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300777
      },
      {
        "date": "2026-05-15",
        "close": 3.88,
        "direction_boundary": 3.14,
        "core_momentum": 0.235669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298513
      },
      {
        "date": "2026-05-22",
        "close": 3.97,
        "direction_boundary": 3.26,
        "core_momentum": 0.217791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299361
      },
      {
        "date": "2026-05-29",
        "close": 4.24,
        "direction_boundary": 3.08,
        "core_momentum": 0.376623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310258
      },
      {
        "date": "2026-06-05",
        "close": 4.57,
        "direction_boundary": 3.04,
        "core_momentum": 0.503289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32242
      },
      {
        "date": "2026-06-12",
        "close": 4.5,
        "direction_boundary": 3.32,
        "core_momentum": 0.355422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2828
      },
      {
        "date": "2026-06-19",
        "close": 3.98,
        "direction_boundary": 3.24,
        "core_momentum": 0.228395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338741
      },
      {
        "date": "2026-06-26",
        "close": 4.05,
        "direction_boundary": 3.03,
        "core_momentum": 0.336634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33671
      },
      {
        "date": "2026-07-03",
        "close": 3.9,
        "direction_boundary": 3.065,
        "core_momentum": 0.272431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343515
      },
      {
        "date": "2026-07-10",
        "close": 3.62,
        "direction_boundary": 3.02,
        "core_momentum": 0.198675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361642
      },
      {
        "date": "2026-07-17",
        "close": 3.48,
        "direction_boundary": 3.08,
        "core_momentum": 0.12987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363776
      },
      {
        "date": "2026-07-24",
        "close": 3.36,
        "direction_boundary": 3.215,
        "core_momentum": 0.045101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367519
      },
      {
        "date": "2026-07-31",
        "close": 3.39,
        "direction_boundary": 3.17,
        "core_momentum": 0.069401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359938
      },
      {
        "date": "2026-08-07",
        "close": 3.45,
        "direction_boundary": 3.16,
        "core_momentum": 0.091772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360459
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.97,
        "volume": 19000
      },
      {
        "date": "2023-08-25",
        "close": 2.9,
        "volume": 3800
      },
      {
        "date": "2023-09-01",
        "close": 2.95,
        "volume": 16600
      },
      {
        "date": "2023-09-08",
        "close": 2.9,
        "volume": 2500
      },
      {
        "date": "2023-09-15",
        "close": 2.93,
        "volume": 44300
      },
      {
        "date": "2023-09-22",
        "close": 2.85,
        "volume": 14000
      },
      {
        "date": "2023-09-29",
        "close": 2.69,
        "volume": 31100
      },
      {
        "date": "2023-10-06",
        "close": 2.35,
        "volume": 59800
      },
      {
        "date": "2023-10-13",
        "close": 2.55,
        "volume": 21900
      },
      {
        "date": "2023-10-20",
        "close": 2.77,
        "volume": 40300
      },
      {
        "date": "2023-10-27",
        "close": 2.7,
        "volume": 35600
      },
      {
        "date": "2023-11-03",
        "close": 2.7,
        "volume": 24700
      },
      {
        "date": "2023-11-10",
        "close": 2.73,
        "volume": 39700
      },
      {
        "date": "2023-11-17",
        "close": 2.71,
        "volume": 8500
      },
      {
        "date": "2023-11-24",
        "close": 2.55,
        "volume": 7900
      },
      {
        "date": "2023-12-01",
        "close": 2.57,
        "volume": 12800
      },
      {
        "date": "2023-12-08",
        "close": 2.45,
        "volume": 14700
      },
      {
        "date": "2023-12-15",
        "close": 2.5,
        "volume": 39100
      },
      {
        "date": "2023-12-22",
        "close": 2.52,
        "volume": 42600
      },
      {
        "date": "2023-12-29",
        "close": 2.5,
        "volume": 30100
      },
      {
        "date": "2024-01-05",
        "close": 2.35,
        "volume": 83800
      },
      {
        "date": "2024-01-12",
        "close": 2.45,
        "volume": 43900
      },
      {
        "date": "2024-01-19",
        "close": 2.43,
        "volume": 9900
      },
      {
        "date": "2024-01-26",
        "close": 2.3,
        "volume": 62300
      },
      {
        "date": "2024-02-02",
        "close": 2.35,
        "volume": 27200
      },
      {
        "date": "2024-02-09",
        "close": 2.33,
        "volume": 58700
      },
      {
        "date": "2024-02-16",
        "close": 2.31,
        "volume": 16200
      },
      {
        "date": "2024-02-23",
        "close": 2.36,
        "volume": 49000
      },
      {
        "date": "2024-03-01",
        "close": 2.46,
        "volume": 22900
      },
      {
        "date": "2024-03-08",
        "close": 2.36,
        "volume": 21500
      },
      {
        "date": "2024-03-15",
        "close": 2.4,
        "volume": 15500
      },
      {
        "date": "2024-03-22",
        "close": 2.33,
        "volume": 13600
      },
      {
        "date": "2024-03-29",
        "close": 2.27,
        "volume": 22800
      },
      {
        "date": "2024-04-05",
        "close": 2.3,
        "volume": 25500
      },
      {
        "date": "2024-04-12",
        "close": 2.4,
        "volume": 97100
      },
      {
        "date": "2024-04-19",
        "close": 2.4,
        "volume": 9900
      },
      {
        "date": "2024-04-26",
        "close": 2.35,
        "volume": 25700
      },
      {
        "date": "2024-05-03",
        "close": 2.38,
        "volume": 13200
      },
      {
        "date": "2024-05-10",
        "close": 2.27,
        "volume": 21300
      },
      {
        "date": "2024-05-17",
        "close": 2.32,
        "volume": 28400
      },
      {
        "date": "2024-05-24",
        "close": 2.31,
        "volume": 8400
      },
      {
        "date": "2024-05-31",
        "close": 2.24,
        "volume": 127000
      },
      {
        "date": "2024-06-07",
        "close": 2.2,
        "volume": 119200
      },
      {
        "date": "2024-06-14",
        "close": 2.17,
        "volume": 49900
      },
      {
        "date": "2024-06-21",
        "close": 2.1,
        "volume": 30600
      },
      {
        "date": "2024-06-28",
        "close": 2.05,
        "volume": 173200
      },
      {
        "date": "2024-07-05",
        "close": 2.11,
        "volume": 26700
      },
      {
        "date": "2024-07-12",
        "close": 2.05,
        "volume": 18200
      },
      {
        "date": "2024-07-19",
        "close": 2.05,
        "volume": 14000
      },
      {
        "date": "2024-07-26",
        "close": 2.04,
        "volume": 17200
      },
      {
        "date": "2024-08-02",
        "close": 2.08,
        "volume": 13000
      },
      {
        "date": "2024-08-09",
        "close": 2.08,
        "volume": 25800
      },
      {
        "date": "2024-08-16",
        "close": 2.05,
        "volume": 14500
      },
      {
        "date": "2024-08-23",
        "close": 2.13,
        "volume": 29500
      },
      {
        "date": "2024-08-30",
        "close": 2.1,
        "volume": 23700
      },
      {
        "date": "2024-09-06",
        "close": 2.13,
        "volume": 3400
      },
      {
        "date": "2024-09-13",
        "close": 2.15,
        "volume": 78700
      },
      {
        "date": "2024-09-20",
        "close": 2.18,
        "volume": 8000
      },
      {
        "date": "2024-09-27",
        "close": 2.12,
        "volume": 9900
      },
      {
        "date": "2024-10-04",
        "close": 2.15,
        "volume": 2500
      },
      {
        "date": "2024-10-11",
        "close": 2.05,
        "volume": 40100
      },
      {
        "date": "2024-10-18",
        "close": 2.1,
        "volume": 5800
      },
      {
        "date": "2024-10-25",
        "close": 2.05,
        "volume": 11900
      },
      {
        "date": "2024-11-01",
        "close": 2.01,
        "volume": 27700
      },
      {
        "date": "2024-11-08",
        "close": 2.07,
        "volume": 31200
      },
      {
        "date": "2024-11-15",
        "close": 2.26,
        "volume": 43900
      },
      {
        "date": "2024-11-22",
        "close": 2.24,
        "volume": 74900
      },
      {
        "date": "2024-11-29",
        "close": 2.01,
        "volume": 29900
      },
      {
        "date": "2024-12-06",
        "close": 2.0,
        "volume": 39000
      },
      {
        "date": "2024-12-13",
        "close": 2.21,
        "volume": 94500
      },
      {
        "date": "2024-12-20",
        "close": 2.2,
        "volume": 30300
      },
      {
        "date": "2024-12-27",
        "close": 2.1,
        "volume": 21900
      },
      {
        "date": "2025-01-03",
        "close": 2.24,
        "volume": 23000
      },
      {
        "date": "2025-01-10",
        "close": 2.18,
        "volume": 47600
      },
      {
        "date": "2025-01-17",
        "close": 2.31,
        "volume": 141000
      },
      {
        "date": "2025-01-24",
        "close": 2.4,
        "volume": 42500
      },
      {
        "date": "2025-01-31",
        "close": 2.42,
        "volume": 216200
      },
      {
        "date": "2025-02-07",
        "close": 2.44,
        "volume": 12600
      },
      {
        "date": "2025-02-14",
        "close": 2.54,
        "volume": 51700
      },
      {
        "date": "2025-02-21",
        "close": 2.6,
        "volume": 33000
      },
      {
        "date": "2025-02-28",
        "close": 2.56,
        "volume": 37600
      },
      {
        "date": "2025-03-07",
        "close": 2.35,
        "volume": 71100
      },
      {
        "date": "2025-03-14",
        "close": 2.32,
        "volume": 6100
      },
      {
        "date": "2025-03-21",
        "close": 2.25,
        "volume": 48700
      },
      {
        "date": "2025-03-28",
        "close": 2.35,
        "volume": 40400
      },
      {
        "date": "2025-04-04",
        "close": 2.25,
        "volume": 75600
      },
      {
        "date": "2025-04-11",
        "close": 2.27,
        "volume": 60000
      },
      {
        "date": "2025-04-18",
        "close": 2.32,
        "volume": 36900
      },
      {
        "date": "2025-04-25",
        "close": 2.46,
        "volume": 17400
      },
      {
        "date": "2025-05-02",
        "close": 2.87,
        "volume": 57500
      },
      {
        "date": "2025-05-09",
        "close": 3.09,
        "volume": 66400
      },
      {
        "date": "2025-05-16",
        "close": 3.14,
        "volume": 66300
      },
      {
        "date": "2025-05-23",
        "close": 3.26,
        "volume": 36600
      },
      {
        "date": "2025-05-30",
        "close": 3.08,
        "volume": 17600
      },
      {
        "date": "2025-06-06",
        "close": 3.04,
        "volume": 19200
      },
      {
        "date": "2025-06-13",
        "close": 3.32,
        "volume": 44200
      },
      {
        "date": "2025-06-20",
        "close": 3.24,
        "volume": 14900
      },
      {
        "date": "2025-06-27",
        "close": 3.03,
        "volume": 17900
      },
      {
        "date": "2025-07-04",
        "close": 3.065,
        "volume": 17100
      },
      {
        "date": "2025-07-11",
        "close": 3.02,
        "volume": 27300
      },
      {
        "date": "2025-07-18",
        "close": 3.08,
        "volume": 5700
      },
      {
        "date": "2025-07-25",
        "close": 3.215,
        "volume": 9000
      },
      {
        "date": "2025-08-01",
        "close": 3.17,
        "volume": 8700
      },
      {
        "date": "2025-08-08",
        "close": 3.16,
        "volume": 5900
      },
      {
        "date": "2025-08-15",
        "close": 3.15,
        "volume": 17500
      },
      {
        "date": "2025-08-22",
        "close": 3.22,
        "volume": 6000
      },
      {
        "date": "2025-08-29",
        "close": 3.15,
        "volume": 10600
      },
      {
        "date": "2025-09-05",
        "close": 3.14,
        "volume": 17500
      },
      {
        "date": "2025-09-12",
        "close": 3.19,
        "volume": 69900
      },
      {
        "date": "2025-09-19",
        "close": 3.21,
        "volume": 30100
      },
      {
        "date": "2025-09-26",
        "close": 3.41,
        "volume": 84200
      },
      {
        "date": "2025-10-03",
        "close": 3.4,
        "volume": 18000
      },
      {
        "date": "2025-10-10",
        "close": 3.38,
        "volume": 23800
      },
      {
        "date": "2025-10-17",
        "close": 3.29,
        "volume": 8500
      },
      {
        "date": "2025-10-24",
        "close": 3.28,
        "volume": 8800
      },
      {
        "date": "2025-10-31",
        "close": 3.25,
        "volume": 8100
      },
      {
        "date": "2025-11-07",
        "close": 3.18,
        "volume": 6600
      },
      {
        "date": "2025-11-14",
        "close": 3.3,
        "volume": 51300
      },
      {
        "date": "2025-11-21",
        "close": 3.31,
        "volume": 14700
      },
      {
        "date": "2025-11-28",
        "close": 3.35,
        "volume": 17800
      },
      {
        "date": "2025-12-05",
        "close": 3.45,
        "volume": 31300
      },
      {
        "date": "2025-12-12",
        "close": 3.12,
        "volume": 28200
      },
      {
        "date": "2025-12-19",
        "close": 3.07,
        "volume": 6400
      },
      {
        "date": "2025-12-26",
        "close": 3.02,
        "volume": 16200
      },
      {
        "date": "2026-01-02",
        "close": 3.05,
        "volume": 26700
      },
      {
        "date": "2026-01-09",
        "close": 3.13,
        "volume": 25800
      },
      {
        "date": "2026-01-16",
        "close": 3.25,
        "volume": 17200
      },
      {
        "date": "2026-01-23",
        "close": 3.25,
        "volume": 22100
      },
      {
        "date": "2026-01-30",
        "close": 3.09,
        "volume": 22900
      },
      {
        "date": "2026-02-06",
        "close": 3.1,
        "volume": 22200
      },
      {
        "date": "2026-02-13",
        "close": 3.0,
        "volume": 4100
      },
      {
        "date": "2026-02-20",
        "close": 3.07,
        "volume": 44100
      },
      {
        "date": "2026-02-27",
        "close": 3.14,
        "volume": 22900
      },
      {
        "date": "2026-03-06",
        "close": 3.4,
        "volume": 173800
      },
      {
        "date": "2026-03-13",
        "close": 3.46,
        "volume": 67500
      },
      {
        "date": "2026-03-20",
        "close": 3.48,
        "volume": 120600
      },
      {
        "date": "2026-03-27",
        "close": 3.99,
        "volume": 131700
      },
      {
        "date": "2026-04-03",
        "close": 3.94,
        "volume": 106500
      },
      {
        "date": "2026-04-10",
        "close": 3.99,
        "volume": 71100
      },
      {
        "date": "2026-04-17",
        "close": 3.91,
        "volume": 35500
      },
      {
        "date": "2026-04-24",
        "close": 3.84,
        "volume": 78600
      },
      {
        "date": "2026-05-01",
        "close": 3.93,
        "volume": 13600
      },
      {
        "date": "2026-05-08",
        "close": 3.91,
        "volume": 31300
      },
      {
        "date": "2026-05-15",
        "close": 3.88,
        "volume": 39900
      },
      {
        "date": "2026-05-22",
        "close": 3.97,
        "volume": 28800
      },
      {
        "date": "2026-05-29",
        "close": 4.24,
        "volume": 176700
      },
      {
        "date": "2026-06-05",
        "close": 4.57,
        "volume": 15300
      },
      {
        "date": "2026-06-12",
        "close": 4.5,
        "volume": 36300
      },
      {
        "date": "2026-06-19",
        "close": 3.98,
        "volume": 10600
      },
      {
        "date": "2026-06-26",
        "close": 4.05,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 3.9,
        "volume": 700
      },
      {
        "date": "2026-07-10",
        "close": 3.62,
        "volume": 28300
      },
      {
        "date": "2026-07-17",
        "close": 3.48,
        "volume": 152400
      },
      {
        "date": "2026-07-24",
        "close": 3.36,
        "volume": 45900
      },
      {
        "date": "2026-07-31",
        "close": 3.39,
        "volume": 46300
      },
      {
        "date": "2026-08-07",
        "close": 3.45,
        "volume": 18400
      }
    ],
    "sharemaestro_context": {
      "trend": 3.671333,
      "fair_value": 2.800833,
      "market_activity": -4.401106,
      "market_dynamics": -0.994091,
      "relative_strength": -11.818687
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.015335,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.011979,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.004573,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.00833,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.046584,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.037179,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.080061,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.046727,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.068841
      },
      {
        "direction": "neutral",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": 0.197674
      },
      {
        "direction": "neutral",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.177852
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.083333
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.066667
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.042553
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.031111
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.402439
      }
    ]
  }
}