{
  "ticker": {
    "uuid": "fd6b67cc-bc57-4177-8c35-a576c1780d85",
    "symbol": "PVP",
    "name": "PVP Ventures Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.740002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.129999,
    "boundary_margin": 0.815996,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.74304,
    "volatility_stability": 1.1064,
    "risk_context": 0.1346,
    "current_regime": {
      "move": 0.190134,
      "interruption": -0.221116,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 81.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.95,
        "direction_boundary": 8.55,
        "core_momentum": 0.280702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667292
      },
      {
        "date": "2023-08-25",
        "close": 9.95,
        "direction_boundary": 7.75,
        "core_momentum": 0.283871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646911
      },
      {
        "date": "2023-09-01",
        "close": 10.2,
        "direction_boundary": 7.85,
        "core_momentum": 0.299363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645811
      },
      {
        "date": "2023-09-08",
        "close": 10.5,
        "direction_boundary": 7.1,
        "core_momentum": 0.478873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644639
      },
      {
        "date": "2023-09-15",
        "close": 10.25,
        "direction_boundary": 8.85,
        "core_momentum": 0.158192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641257
      },
      {
        "date": "2023-09-22",
        "close": 10.6,
        "direction_boundary": 11.15,
        "core_momentum": -0.049327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641113
      },
      {
        "date": "2023-09-29",
        "close": 10.6,
        "direction_boundary": 8.7,
        "core_momentum": 0.218391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621173
      },
      {
        "date": "2023-10-06",
        "close": 12.8,
        "direction_boundary": 9.3,
        "core_momentum": 0.376344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595499
      },
      {
        "date": "2023-10-13",
        "close": 15.3,
        "direction_boundary": 9.15,
        "core_momentum": 0.672131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635163
      },
      {
        "date": "2023-10-20",
        "close": 14.4,
        "direction_boundary": 8.75,
        "core_momentum": 0.645714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605106
      },
      {
        "date": "2023-10-27",
        "close": 14.25,
        "direction_boundary": 8.3,
        "core_momentum": 0.716867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605185
      },
      {
        "date": "2023-11-03",
        "close": 14.5,
        "direction_boundary": 7.65,
        "core_momentum": 0.895425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549298
      },
      {
        "date": "2023-11-10",
        "close": 14.9,
        "direction_boundary": 7.8,
        "core_momentum": 0.910256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547138
      },
      {
        "date": "2023-11-17",
        "close": 14.05,
        "direction_boundary": 7.7,
        "core_momentum": 0.824675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52639
      },
      {
        "date": "2023-11-24",
        "close": 13.45,
        "direction_boundary": 8.55,
        "core_momentum": 0.573099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52864
      },
      {
        "date": "2023-12-01",
        "close": 13.95,
        "direction_boundary": 10.75,
        "core_momentum": 0.297674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526631
      },
      {
        "date": "2023-12-08",
        "close": 12.75,
        "direction_boundary": 10.0,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542913
      },
      {
        "date": "2023-12-15",
        "close": 12.8,
        "direction_boundary": 10.25,
        "core_momentum": 0.24878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54273
      },
      {
        "date": "2023-12-22",
        "close": 14.8,
        "direction_boundary": 9.65,
        "core_momentum": 0.533679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567447
      },
      {
        "date": "2023-12-29",
        "close": 14.45,
        "direction_boundary": 10.15,
        "core_momentum": 0.423645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539549
      },
      {
        "date": "2024-01-05",
        "close": 15.2,
        "direction_boundary": 9.95,
        "core_momentum": 0.527638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540861
      },
      {
        "date": "2024-01-12",
        "close": 15.65,
        "direction_boundary": 10.05,
        "core_momentum": 0.557214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535628
      },
      {
        "date": "2024-01-19",
        "close": 15.75,
        "direction_boundary": 9.2,
        "core_momentum": 0.711957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534455
      },
      {
        "date": "2024-01-26",
        "close": 19.049999,
        "direction_boundary": 8.45,
        "core_momentum": 1.254438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582156
      },
      {
        "date": "2024-02-02",
        "close": 22.15,
        "direction_boundary": 8.3,
        "core_momentum": 1.668675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605874
      },
      {
        "date": "2024-02-09",
        "close": 21.6,
        "direction_boundary": 9.35,
        "core_momentum": 1.31016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582956
      },
      {
        "date": "2024-02-16",
        "close": 22.549999,
        "direction_boundary": 8.1,
        "core_momentum": 1.78395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575824
      },
      {
        "date": "2024-02-23",
        "close": 26.25,
        "direction_boundary": 7.0,
        "core_momentum": 2.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571969
      },
      {
        "date": "2024-03-01",
        "close": 32.450001,
        "direction_boundary": 6.9,
        "core_momentum": 3.702899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620642
      },
      {
        "date": "2024-03-08",
        "close": 36.900002,
        "direction_boundary": 6.8,
        "core_momentum": 4.426471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630924
      },
      {
        "date": "2024-03-15",
        "close": 31.549999,
        "direction_boundary": 6.5,
        "core_momentum": 3.853846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685748
      },
      {
        "date": "2024-03-22",
        "close": 40.150002,
        "direction_boundary": 6.5,
        "core_momentum": 5.176923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738246
      },
      {
        "date": "2024-03-29",
        "close": 38.099998,
        "direction_boundary": 7.4,
        "core_momentum": 4.148648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749018
      },
      {
        "date": "2024-04-05",
        "close": 38.299999,
        "direction_boundary": 9.3,
        "core_momentum": 3.118279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7235
      },
      {
        "date": "2024-04-12",
        "close": 35.599998,
        "direction_boundary": 9.05,
        "core_momentum": 2.933701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712759
      },
      {
        "date": "2024-04-19",
        "close": 31.299999,
        "direction_boundary": 10.75,
        "core_momentum": 1.911628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736415
      },
      {
        "date": "2024-04-26",
        "close": 32.099998,
        "direction_boundary": 10.65,
        "core_momentum": 2.014084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734165
      },
      {
        "date": "2024-05-03",
        "close": 30.950001,
        "direction_boundary": 12.85,
        "core_momentum": 1.40856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739975
      },
      {
        "date": "2024-05-10",
        "close": 29.65,
        "direction_boundary": 13.45,
        "core_momentum": 1.204461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746704
      },
      {
        "date": "2024-05-17",
        "close": 29.15,
        "direction_boundary": 11.95,
        "core_momentum": 1.439331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739387
      },
      {
        "date": "2024-05-24",
        "close": 28.65,
        "direction_boundary": 11.6,
        "core_momentum": 1.469828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735167
      },
      {
        "date": "2024-05-31",
        "close": 24.549999,
        "direction_boundary": 12.2,
        "core_momentum": 1.012295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777765
      },
      {
        "date": "2024-06-07",
        "close": 24.549999,
        "direction_boundary": 12.2,
        "core_momentum": 1.012295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76177
      },
      {
        "date": "2024-06-14",
        "close": 28.99,
        "direction_boundary": 12.1,
        "core_momentum": 1.395868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785586
      },
      {
        "date": "2024-06-21",
        "close": 26.809999,
        "direction_boundary": 11.3,
        "core_momentum": 1.372566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781963
      },
      {
        "date": "2024-06-28",
        "close": 23.75,
        "direction_boundary": 10.05,
        "core_momentum": 1.363184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804897
      },
      {
        "date": "2024-07-05",
        "close": 25.889999,
        "direction_boundary": 10.45,
        "core_momentum": 1.477512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809197
      },
      {
        "date": "2024-07-12",
        "close": 25.309999,
        "direction_boundary": 10.05,
        "core_momentum": 1.518408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811273
      },
      {
        "date": "2024-07-19",
        "close": 23.27,
        "direction_boundary": 9.95,
        "core_momentum": 1.338693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823568
      },
      {
        "date": "2024-07-26",
        "close": 25.790001,
        "direction_boundary": 9.75,
        "core_momentum": 1.645128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794794
      },
      {
        "date": "2024-08-02",
        "close": 27.780001,
        "direction_boundary": 9.75,
        "core_momentum": 1.849231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774852
      },
      {
        "date": "2024-08-09",
        "close": 28.540001,
        "direction_boundary": 11.4,
        "core_momentum": 1.503509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773669
      },
      {
        "date": "2024-08-16",
        "close": 26.620001,
        "direction_boundary": 10.95,
        "core_momentum": 1.43105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780008
      },
      {
        "date": "2024-08-23",
        "close": 27.17,
        "direction_boundary": 9.95,
        "core_momentum": 1.730653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751737
      },
      {
        "date": "2024-08-30",
        "close": 34.650002,
        "direction_boundary": 10.2,
        "core_momentum": 2.397059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770214
      },
      {
        "date": "2024-09-06",
        "close": 38.23,
        "direction_boundary": 10.5,
        "core_momentum": 2.640952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761425
      },
      {
        "date": "2024-09-13",
        "close": 35.290001,
        "direction_boundary": 10.25,
        "core_momentum": 2.442927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736638
      },
      {
        "date": "2024-09-20",
        "close": 31.870001,
        "direction_boundary": 10.6,
        "core_momentum": 2.006604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666385
      },
      {
        "date": "2024-09-27",
        "close": 30.66,
        "direction_boundary": 10.6,
        "core_momentum": 1.892453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664865
      },
      {
        "date": "2024-10-04",
        "close": 30.5,
        "direction_boundary": 12.8,
        "core_momentum": 1.382812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664595
      },
      {
        "date": "2024-10-11",
        "close": 32.130001,
        "direction_boundary": 15.3,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663023
      },
      {
        "date": "2024-10-18",
        "close": 28.030001,
        "direction_boundary": 14.4,
        "core_momentum": 0.946528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666035
      },
      {
        "date": "2024-10-25",
        "close": 25.75,
        "direction_boundary": 14.25,
        "core_momentum": 0.807018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673739
      },
      {
        "date": "2024-11-01",
        "close": 30.610001,
        "direction_boundary": 14.5,
        "core_momentum": 1.111035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717477
      },
      {
        "date": "2024-11-08",
        "close": 27.799999,
        "direction_boundary": 14.9,
        "core_momentum": 0.865772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727547
      },
      {
        "date": "2024-11-15",
        "close": 26.200001,
        "direction_boundary": 14.05,
        "core_momentum": 0.864769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731585
      },
      {
        "date": "2024-11-22",
        "close": 25.75,
        "direction_boundary": 13.45,
        "core_momentum": 0.914498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.731586
      },
      {
        "date": "2024-11-29",
        "close": 26.02,
        "direction_boundary": 13.95,
        "core_momentum": 0.865233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698819
      },
      {
        "date": "2024-12-06",
        "close": 28.0,
        "direction_boundary": 12.75,
        "core_momentum": 1.196078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705716
      },
      {
        "date": "2024-12-13",
        "close": 29.41,
        "direction_boundary": 12.8,
        "core_momentum": 1.297656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670004
      },
      {
        "date": "2024-12-20",
        "close": 28.0,
        "direction_boundary": 14.8,
        "core_momentum": 0.891892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664365
      },
      {
        "date": "2024-12-27",
        "close": 29.059999,
        "direction_boundary": 14.45,
        "core_momentum": 1.011073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641701
      },
      {
        "date": "2025-01-03",
        "close": 33.91,
        "direction_boundary": 15.2,
        "core_momentum": 1.230921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664884
      },
      {
        "date": "2025-01-10",
        "close": 30.02,
        "direction_boundary": 15.65,
        "core_momentum": 0.918211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688548
      },
      {
        "date": "2025-01-17",
        "close": 28.540001,
        "direction_boundary": 15.75,
        "core_momentum": 0.812064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681264
      },
      {
        "date": "2025-01-24",
        "close": 27.07,
        "direction_boundary": 19.049999,
        "core_momentum": 0.420997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672008
      },
      {
        "date": "2025-01-31",
        "close": 29.75,
        "direction_boundary": 22.15,
        "core_momentum": 0.343115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676896
      },
      {
        "date": "2025-02-07",
        "close": 30.049999,
        "direction_boundary": 21.6,
        "core_momentum": 0.391204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676083
      },
      {
        "date": "2025-02-14",
        "close": 24.52,
        "direction_boundary": 22.549999,
        "core_momentum": 0.087361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.72787
      },
      {
        "date": "2025-02-21",
        "close": 26.48,
        "direction_boundary": 26.25,
        "core_momentum": 0.008762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7357
      },
      {
        "date": "2025-02-28",
        "close": 23.83,
        "direction_boundary": 32.450001,
        "core_momentum": -0.265639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659155
      },
      {
        "date": "2025-03-07",
        "close": 23.469999,
        "direction_boundary": 36.900002,
        "core_momentum": -0.363957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638813
      },
      {
        "date": "2025-03-14",
        "close": 21.93,
        "direction_boundary": 31.549999,
        "core_momentum": -0.304913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636702
      },
      {
        "date": "2025-03-21",
        "close": 23.969999,
        "direction_boundary": 40.150002,
        "core_momentum": -0.402989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64156
      },
      {
        "date": "2025-03-28",
        "close": 21.85,
        "direction_boundary": 38.099998,
        "core_momentum": -0.426509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650513
      },
      {
        "date": "2025-04-04",
        "close": 23.049999,
        "direction_boundary": 38.299999,
        "core_momentum": -0.398172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656981
      },
      {
        "date": "2025-04-11",
        "close": 27.290001,
        "direction_boundary": 35.599998,
        "core_momentum": -0.233427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698004
      },
      {
        "date": "2025-04-18",
        "close": 27.059999,
        "direction_boundary": 31.299999,
        "core_momentum": -0.135463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672336
      },
      {
        "date": "2025-04-25",
        "close": 25.67,
        "direction_boundary": 32.099998,
        "core_momentum": -0.200311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665804
      },
      {
        "date": "2025-05-02",
        "close": 23.75,
        "direction_boundary": 30.950001,
        "core_momentum": -0.232633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625018
      },
      {
        "date": "2025-05-09",
        "close": 22.799999,
        "direction_boundary": 29.65,
        "core_momentum": -0.231029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6143
      },
      {
        "date": "2025-05-16",
        "close": 25.07,
        "direction_boundary": 29.15,
        "core_momentum": -0.139966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625483
      },
      {
        "date": "2025-05-23",
        "close": 24.34,
        "direction_boundary": 28.65,
        "core_momentum": -0.150436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626323
      },
      {
        "date": "2025-05-30",
        "close": 23.59,
        "direction_boundary": 24.549999,
        "core_momentum": -0.039104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627317
      },
      {
        "date": "2025-06-06",
        "close": 23.74,
        "direction_boundary": 24.549999,
        "core_momentum": -0.032994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617652
      },
      {
        "date": "2025-06-13",
        "close": 24.639999,
        "direction_boundary": 28.99,
        "core_momentum": -0.150052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615728
      },
      {
        "date": "2025-06-20",
        "close": 22.75,
        "direction_boundary": 26.809999,
        "core_momentum": -0.151436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621389
      },
      {
        "date": "2025-06-27",
        "close": 23.08,
        "direction_boundary": 23.75,
        "core_momentum": -0.028211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618879
      },
      {
        "date": "2025-07-04",
        "close": 22.34,
        "direction_boundary": 25.889999,
        "core_momentum": -0.137119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572865
      },
      {
        "date": "2025-07-11",
        "close": 20.33,
        "direction_boundary": 25.309999,
        "core_momentum": -0.19676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563889
      },
      {
        "date": "2025-07-18",
        "close": 20.799999,
        "direction_boundary": 23.27,
        "core_momentum": -0.106145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563818
      },
      {
        "date": "2025-07-25",
        "close": 21.120001,
        "direction_boundary": 25.790001,
        "core_momentum": -0.181078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561893
      },
      {
        "date": "2025-08-01",
        "close": 19.809999,
        "direction_boundary": 27.780001,
        "core_momentum": -0.286897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546004
      },
      {
        "date": "2025-08-08",
        "close": 19.129999,
        "direction_boundary": 28.540001,
        "core_momentum": -0.329713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545335
      },
      {
        "date": "2025-08-15",
        "close": 18.870001,
        "direction_boundary": 26.620001,
        "core_momentum": -0.291134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47482
      },
      {
        "date": "2025-08-22",
        "close": 20.860001,
        "direction_boundary": 27.17,
        "core_momentum": -0.232241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484387
      },
      {
        "date": "2025-08-29",
        "close": 20.809999,
        "direction_boundary": 34.650002,
        "core_momentum": -0.399423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46408
      },
      {
        "date": "2025-09-05",
        "close": 28.709999,
        "direction_boundary": 38.23,
        "core_momentum": -0.249019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648322
      },
      {
        "date": "2025-09-12",
        "close": 30.43,
        "direction_boundary": 35.290001,
        "core_momentum": -0.137716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642456
      },
      {
        "date": "2025-09-19",
        "close": 29.559999,
        "direction_boundary": 31.870001,
        "core_momentum": -0.072482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635203
      },
      {
        "date": "2025-09-26",
        "close": 30.73,
        "direction_boundary": 30.66,
        "core_momentum": 0.002283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6195
      },
      {
        "date": "2025-10-03",
        "close": 29.950001,
        "direction_boundary": 30.5,
        "core_momentum": -0.018033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618916
      },
      {
        "date": "2025-10-10",
        "close": 29.93,
        "direction_boundary": 32.130001,
        "core_momentum": -0.068472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575024
      },
      {
        "date": "2025-10-17",
        "close": 27.959999,
        "direction_boundary": 28.030001,
        "core_momentum": -0.002497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583399
      },
      {
        "date": "2025-10-24",
        "close": 32.439999,
        "direction_boundary": 25.75,
        "core_momentum": 0.259806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612238
      },
      {
        "date": "2025-10-31",
        "close": 34.09,
        "direction_boundary": 30.610001,
        "core_momentum": 0.113688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601529
      },
      {
        "date": "2025-11-07",
        "close": 31.5,
        "direction_boundary": 27.799999,
        "core_momentum": 0.133094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610739
      },
      {
        "date": "2025-11-14",
        "close": 34.759998,
        "direction_boundary": 26.200001,
        "core_momentum": 0.326717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611722
      },
      {
        "date": "2025-11-21",
        "close": 37.889999,
        "direction_boundary": 25.75,
        "core_momentum": 0.471456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616826
      },
      {
        "date": "2025-11-28",
        "close": 37.080002,
        "direction_boundary": 26.02,
        "core_momentum": 0.425058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615453
      },
      {
        "date": "2025-12-05",
        "close": 34.860001,
        "direction_boundary": 28.0,
        "core_momentum": 0.245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625064
      },
      {
        "date": "2025-12-12",
        "close": 34.09,
        "direction_boundary": 29.41,
        "core_momentum": 0.15913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626243
      },
      {
        "date": "2025-12-19",
        "close": 33.810001,
        "direction_boundary": 28.0,
        "core_momentum": 0.2075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612871
      },
      {
        "date": "2025-12-26",
        "close": 36.889999,
        "direction_boundary": 29.059999,
        "core_momentum": 0.269443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62093
      },
      {
        "date": "2026-01-02",
        "close": 36.919998,
        "direction_boundary": 33.91,
        "core_momentum": 0.088764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6172
      },
      {
        "date": "2026-01-09",
        "close": 31.200001,
        "direction_boundary": 30.02,
        "core_momentum": 0.039307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652022
      },
      {
        "date": "2026-01-16",
        "close": 31.639999,
        "direction_boundary": 28.540001,
        "core_momentum": 0.108619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651964
      },
      {
        "date": "2026-01-23",
        "close": 29.969999,
        "direction_boundary": 27.07,
        "core_momentum": 0.10713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659231
      },
      {
        "date": "2026-01-30",
        "close": 30.16,
        "direction_boundary": 29.75,
        "core_momentum": 0.013782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649843
      },
      {
        "date": "2026-02-06",
        "close": 29.639999,
        "direction_boundary": 30.049999,
        "core_momentum": -0.013644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647536
      },
      {
        "date": "2026-02-13",
        "close": 29.190001,
        "direction_boundary": 24.52,
        "core_momentum": 0.190457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647692
      },
      {
        "date": "2026-02-20",
        "close": 30.16,
        "direction_boundary": 26.48,
        "core_momentum": 0.138973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636963
      },
      {
        "date": "2026-02-27",
        "close": 27.299999,
        "direction_boundary": 23.83,
        "core_momentum": 0.145615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656011
      },
      {
        "date": "2026-03-06",
        "close": 27.41,
        "direction_boundary": 23.469999,
        "core_momentum": 0.167874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478289
      },
      {
        "date": "2026-03-13",
        "close": 24.049999,
        "direction_boundary": 21.93,
        "core_momentum": 0.096671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502095
      },
      {
        "date": "2026-03-20",
        "close": 25.1,
        "direction_boundary": 23.969999,
        "core_momentum": 0.047142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506231
      },
      {
        "date": "2026-03-27",
        "close": 23.93,
        "direction_boundary": 21.85,
        "core_momentum": 0.095195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505034
      },
      {
        "date": "2026-04-03",
        "close": 24.52,
        "direction_boundary": 23.049999,
        "core_momentum": 0.063774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506613
      },
      {
        "date": "2026-04-10",
        "close": 33.009998,
        "direction_boundary": 27.290001,
        "core_momentum": 0.2096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660149
      },
      {
        "date": "2026-04-17",
        "close": 32.509998,
        "direction_boundary": 27.059999,
        "core_momentum": 0.201404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652672
      },
      {
        "date": "2026-04-24",
        "close": 33.029999,
        "direction_boundary": 25.67,
        "core_momentum": 0.286716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619704
      },
      {
        "date": "2026-05-01",
        "close": 33.150002,
        "direction_boundary": 23.75,
        "core_momentum": 0.39579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615712
      },
      {
        "date": "2026-05-08",
        "close": 30.9,
        "direction_boundary": 22.799999,
        "core_momentum": 0.355263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613618
      },
      {
        "date": "2026-05-15",
        "close": 27.049999,
        "direction_boundary": 25.07,
        "core_momentum": 0.078979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622684
      },
      {
        "date": "2026-05-22",
        "close": 25.82,
        "direction_boundary": 24.34,
        "core_momentum": 0.060805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608869
      },
      {
        "date": "2026-05-29",
        "close": 26.15,
        "direction_boundary": 23.59,
        "core_momentum": 0.108521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609954
      },
      {
        "date": "2026-06-05",
        "close": 32.52,
        "direction_boundary": 23.74,
        "core_momentum": 0.36984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684459
      },
      {
        "date": "2026-06-12",
        "close": 31.1,
        "direction_boundary": 24.639999,
        "core_momentum": 0.262175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686438
      },
      {
        "date": "2026-06-19",
        "close": 29.85,
        "direction_boundary": 22.75,
        "core_momentum": 0.312088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68839
      },
      {
        "date": "2026-06-26",
        "close": 28.780001,
        "direction_boundary": 23.08,
        "core_momentum": 0.246967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676607
      },
      {
        "date": "2026-07-03",
        "close": 28.84,
        "direction_boundary": 22.34,
        "core_momentum": 0.290958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676648
      },
      {
        "date": "2026-07-10",
        "close": 27.6,
        "direction_boundary": 20.33,
        "core_momentum": 0.3576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639201
      },
      {
        "date": "2026-07-17",
        "close": 29.16,
        "direction_boundary": 20.799999,
        "core_momentum": 0.401923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644108
      },
      {
        "date": "2026-07-24",
        "close": 27.309999,
        "direction_boundary": 21.120001,
        "core_momentum": 0.293087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646092
      },
      {
        "date": "2026-07-31",
        "close": 26.77,
        "direction_boundary": 19.809999,
        "core_momentum": 0.351338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646316
      },
      {
        "date": "2026-08-07",
        "close": 34.740002,
        "direction_boundary": 19.129999,
        "core_momentum": 0.815996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74304
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.95,
        "volume": 281407
      },
      {
        "date": "2023-08-25",
        "close": 9.95,
        "volume": 299324
      },
      {
        "date": "2023-09-01",
        "close": 10.2,
        "volume": 416308
      },
      {
        "date": "2023-09-08",
        "close": 10.5,
        "volume": 543176
      },
      {
        "date": "2023-09-15",
        "close": 10.25,
        "volume": 372536
      },
      {
        "date": "2023-09-22",
        "close": 10.6,
        "volume": 1722775
      },
      {
        "date": "2023-09-29",
        "close": 10.6,
        "volume": 884054
      },
      {
        "date": "2023-10-06",
        "close": 12.8,
        "volume": 2129368
      },
      {
        "date": "2023-10-13",
        "close": 15.3,
        "volume": 2398518
      },
      {
        "date": "2023-10-20",
        "close": 14.4,
        "volume": 3049022
      },
      {
        "date": "2023-10-27",
        "close": 14.25,
        "volume": 1306554
      },
      {
        "date": "2023-11-03",
        "close": 14.5,
        "volume": 1538819
      },
      {
        "date": "2023-11-10",
        "close": 14.9,
        "volume": 1171373
      },
      {
        "date": "2023-11-17",
        "close": 14.05,
        "volume": 314707
      },
      {
        "date": "2023-11-24",
        "close": 13.45,
        "volume": 220135
      },
      {
        "date": "2023-12-01",
        "close": 13.95,
        "volume": 224525
      },
      {
        "date": "2023-12-08",
        "close": 12.75,
        "volume": 394728
      },
      {
        "date": "2023-12-15",
        "close": 12.8,
        "volume": 617553
      },
      {
        "date": "2023-12-22",
        "close": 14.8,
        "volume": 2524734
      },
      {
        "date": "2023-12-29",
        "close": 14.45,
        "volume": 1166038
      },
      {
        "date": "2024-01-05",
        "close": 15.2,
        "volume": 1543488
      },
      {
        "date": "2024-01-12",
        "close": 15.65,
        "volume": 2804754
      },
      {
        "date": "2024-01-19",
        "close": 15.75,
        "volume": 1987301
      },
      {
        "date": "2024-01-26",
        "close": 19.049999,
        "volume": 2461507
      },
      {
        "date": "2024-02-02",
        "close": 22.15,
        "volume": 4296417
      },
      {
        "date": "2024-02-09",
        "close": 21.6,
        "volume": 6308913
      },
      {
        "date": "2024-02-16",
        "close": 22.549999,
        "volume": 3956864
      },
      {
        "date": "2024-02-23",
        "close": 26.25,
        "volume": 3707430
      },
      {
        "date": "2024-03-01",
        "close": 32.450001,
        "volume": 12282323
      },
      {
        "date": "2024-03-08",
        "close": 36.900002,
        "volume": 15247751
      },
      {
        "date": "2024-03-15",
        "close": 31.549999,
        "volume": 5749274
      },
      {
        "date": "2024-03-22",
        "close": 40.150002,
        "volume": 2364591
      },
      {
        "date": "2024-03-29",
        "close": 38.099998,
        "volume": 7002446
      },
      {
        "date": "2024-04-05",
        "close": 38.299999,
        "volume": 3034683
      },
      {
        "date": "2024-04-12",
        "close": 35.599998,
        "volume": 2172146
      },
      {
        "date": "2024-04-19",
        "close": 31.299999,
        "volume": 2652965
      },
      {
        "date": "2024-04-26",
        "close": 32.099998,
        "volume": 2135519
      },
      {
        "date": "2024-05-03",
        "close": 30.950001,
        "volume": 1652841
      },
      {
        "date": "2024-05-10",
        "close": 29.65,
        "volume": 1590533
      },
      {
        "date": "2024-05-17",
        "close": 29.15,
        "volume": 2380096
      },
      {
        "date": "2024-05-24",
        "close": 28.65,
        "volume": 1369936
      },
      {
        "date": "2024-05-31",
        "close": 24.549999,
        "volume": 2554995
      },
      {
        "date": "2024-06-07",
        "close": 24.549999,
        "volume": 2803222
      },
      {
        "date": "2024-06-14",
        "close": 28.99,
        "volume": 3641142
      },
      {
        "date": "2024-06-21",
        "close": 26.809999,
        "volume": 1975083
      },
      {
        "date": "2024-06-28",
        "close": 23.75,
        "volume": 2479991
      },
      {
        "date": "2024-07-05",
        "close": 25.889999,
        "volume": 4712815
      },
      {
        "date": "2024-07-12",
        "close": 25.309999,
        "volume": 1557082
      },
      {
        "date": "2024-07-19",
        "close": 23.27,
        "volume": 1896393
      },
      {
        "date": "2024-07-26",
        "close": 25.790001,
        "volume": 2965941
      },
      {
        "date": "2024-08-02",
        "close": 27.780001,
        "volume": 3944040
      },
      {
        "date": "2024-08-09",
        "close": 28.540001,
        "volume": 9469273
      },
      {
        "date": "2024-08-16",
        "close": 26.620001,
        "volume": 1963513
      },
      {
        "date": "2024-08-23",
        "close": 27.17,
        "volume": 1223257
      },
      {
        "date": "2024-08-30",
        "close": 34.650002,
        "volume": 2298156
      },
      {
        "date": "2024-09-06",
        "close": 38.23,
        "volume": 629865
      },
      {
        "date": "2024-09-13",
        "close": 35.290001,
        "volume": 1868942
      },
      {
        "date": "2024-09-20",
        "close": 31.870001,
        "volume": 808319
      },
      {
        "date": "2024-09-27",
        "close": 30.66,
        "volume": 1028422
      },
      {
        "date": "2024-10-04",
        "close": 30.5,
        "volume": 995991
      },
      {
        "date": "2024-10-11",
        "close": 32.130001,
        "volume": 1377797
      },
      {
        "date": "2024-10-18",
        "close": 28.030001,
        "volume": 916825
      },
      {
        "date": "2024-10-25",
        "close": 25.75,
        "volume": 903772
      },
      {
        "date": "2024-11-01",
        "close": 30.610001,
        "volume": 654927
      },
      {
        "date": "2024-11-08",
        "close": 27.799999,
        "volume": 275770
      },
      {
        "date": "2024-11-15",
        "close": 26.200001,
        "volume": 74332
      },
      {
        "date": "2024-11-22",
        "close": 25.75,
        "volume": 97049
      },
      {
        "date": "2024-11-29",
        "close": 26.02,
        "volume": 161294
      },
      {
        "date": "2024-12-06",
        "close": 28.0,
        "volume": 237671
      },
      {
        "date": "2024-12-13",
        "close": 29.41,
        "volume": 660358
      },
      {
        "date": "2024-12-20",
        "close": 28.0,
        "volume": 425766
      },
      {
        "date": "2024-12-27",
        "close": 29.059999,
        "volume": 2936959
      },
      {
        "date": "2025-01-03",
        "close": 33.91,
        "volume": 3248888
      },
      {
        "date": "2025-01-10",
        "close": 30.02,
        "volume": 3100355
      },
      {
        "date": "2025-01-17",
        "close": 28.540001,
        "volume": 1025961
      },
      {
        "date": "2025-01-24",
        "close": 27.07,
        "volume": 1309479
      },
      {
        "date": "2025-01-31",
        "close": 29.75,
        "volume": 1977449
      },
      {
        "date": "2025-02-07",
        "close": 30.049999,
        "volume": 1308835
      },
      {
        "date": "2025-02-14",
        "close": 24.52,
        "volume": 1408040
      },
      {
        "date": "2025-02-21",
        "close": 26.48,
        "volume": 1368973
      },
      {
        "date": "2025-02-28",
        "close": 23.83,
        "volume": 773033
      },
      {
        "date": "2025-03-07",
        "close": 23.469999,
        "volume": 1362131
      },
      {
        "date": "2025-03-14",
        "close": 21.93,
        "volume": 1147717
      },
      {
        "date": "2025-03-21",
        "close": 23.969999,
        "volume": 1572316
      },
      {
        "date": "2025-03-28",
        "close": 21.85,
        "volume": 1698175
      },
      {
        "date": "2025-04-04",
        "close": 23.049999,
        "volume": 952742
      },
      {
        "date": "2025-04-11",
        "close": 27.290001,
        "volume": 1897814
      },
      {
        "date": "2025-04-18",
        "close": 27.059999,
        "volume": 1016927
      },
      {
        "date": "2025-04-25",
        "close": 25.67,
        "volume": 1697622
      },
      {
        "date": "2025-05-02",
        "close": 23.75,
        "volume": 829389
      },
      {
        "date": "2025-05-09",
        "close": 22.799999,
        "volume": 926282
      },
      {
        "date": "2025-05-16",
        "close": 25.07,
        "volume": 840459
      },
      {
        "date": "2025-05-23",
        "close": 24.34,
        "volume": 912762
      },
      {
        "date": "2025-05-30",
        "close": 23.59,
        "volume": 588022
      },
      {
        "date": "2025-06-06",
        "close": 23.74,
        "volume": 905836
      },
      {
        "date": "2025-06-13",
        "close": 24.639999,
        "volume": 1334762
      },
      {
        "date": "2025-06-20",
        "close": 22.75,
        "volume": 878231
      },
      {
        "date": "2025-06-27",
        "close": 23.08,
        "volume": 487313
      },
      {
        "date": "2025-07-04",
        "close": 22.34,
        "volume": 1679224
      },
      {
        "date": "2025-07-11",
        "close": 20.33,
        "volume": 2534611
      },
      {
        "date": "2025-07-18",
        "close": 20.799999,
        "volume": 1106169
      },
      {
        "date": "2025-07-25",
        "close": 21.120001,
        "volume": 1385134
      },
      {
        "date": "2025-08-01",
        "close": 19.809999,
        "volume": 584419
      },
      {
        "date": "2025-08-08",
        "close": 19.129999,
        "volume": 792874
      },
      {
        "date": "2025-08-15",
        "close": 18.870001,
        "volume": 279691
      },
      {
        "date": "2025-08-22",
        "close": 20.860001,
        "volume": 1158025
      },
      {
        "date": "2025-08-29",
        "close": 20.809999,
        "volume": 595703
      },
      {
        "date": "2025-09-05",
        "close": 28.709999,
        "volume": 9956742
      },
      {
        "date": "2025-09-12",
        "close": 30.43,
        "volume": 18200778
      },
      {
        "date": "2025-09-19",
        "close": 29.559999,
        "volume": 2288584
      },
      {
        "date": "2025-09-26",
        "close": 30.73,
        "volume": 1150867
      },
      {
        "date": "2025-10-03",
        "close": 29.950001,
        "volume": 946448
      },
      {
        "date": "2025-10-10",
        "close": 29.93,
        "volume": 1245439
      },
      {
        "date": "2025-10-17",
        "close": 27.959999,
        "volume": 922200
      },
      {
        "date": "2025-10-24",
        "close": 32.439999,
        "volume": 2663499
      },
      {
        "date": "2025-10-31",
        "close": 34.09,
        "volume": 3670478
      },
      {
        "date": "2025-11-07",
        "close": 31.5,
        "volume": 538955
      },
      {
        "date": "2025-11-14",
        "close": 34.759998,
        "volume": 1137670
      },
      {
        "date": "2025-11-21",
        "close": 37.889999,
        "volume": 1635697
      },
      {
        "date": "2025-11-28",
        "close": 37.080002,
        "volume": 1351213
      },
      {
        "date": "2025-12-05",
        "close": 34.860001,
        "volume": 789682
      },
      {
        "date": "2025-12-12",
        "close": 34.09,
        "volume": 987615
      },
      {
        "date": "2025-12-19",
        "close": 33.810001,
        "volume": 704041
      },
      {
        "date": "2025-12-26",
        "close": 36.889999,
        "volume": 974048
      },
      {
        "date": "2026-01-02",
        "close": 36.919998,
        "volume": 1408019
      },
      {
        "date": "2026-01-09",
        "close": 31.200001,
        "volume": 444991
      },
      {
        "date": "2026-01-16",
        "close": 31.639999,
        "volume": 408317
      },
      {
        "date": "2026-01-23",
        "close": 29.969999,
        "volume": 1470103
      },
      {
        "date": "2026-01-30",
        "close": 30.16,
        "volume": 1001787
      },
      {
        "date": "2026-02-06",
        "close": 29.639999,
        "volume": 1409434
      },
      {
        "date": "2026-02-13",
        "close": 29.190001,
        "volume": 746050
      },
      {
        "date": "2026-02-20",
        "close": 30.16,
        "volume": 3002371
      },
      {
        "date": "2026-02-27",
        "close": 27.299999,
        "volume": 791809
      },
      {
        "date": "2026-03-06",
        "close": 27.41,
        "volume": 810793
      },
      {
        "date": "2026-03-13",
        "close": 24.049999,
        "volume": 1208398
      },
      {
        "date": "2026-03-20",
        "close": 25.1,
        "volume": 2383273
      },
      {
        "date": "2026-03-27",
        "close": 23.93,
        "volume": 1529665
      },
      {
        "date": "2026-04-03",
        "close": 24.52,
        "volume": 548086
      },
      {
        "date": "2026-04-10",
        "close": 33.009998,
        "volume": 29072261
      },
      {
        "date": "2026-04-17",
        "close": 32.509998,
        "volume": 30903991
      },
      {
        "date": "2026-04-24",
        "close": 33.029999,
        "volume": 21862009
      },
      {
        "date": "2026-05-01",
        "close": 33.150002,
        "volume": 33765678
      },
      {
        "date": "2026-05-08",
        "close": 30.9,
        "volume": 22500856
      },
      {
        "date": "2026-05-15",
        "close": 27.049999,
        "volume": 16796754
      },
      {
        "date": "2026-05-22",
        "close": 25.82,
        "volume": 3131042
      },
      {
        "date": "2026-05-29",
        "close": 26.15,
        "volume": 1853708
      },
      {
        "date": "2026-06-05",
        "close": 32.52,
        "volume": 809026
      },
      {
        "date": "2026-06-12",
        "close": 31.1,
        "volume": 380999
      },
      {
        "date": "2026-06-19",
        "close": 29.85,
        "volume": 262751
      },
      {
        "date": "2026-06-26",
        "close": 28.780001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 28.84,
        "volume": 191348
      },
      {
        "date": "2026-07-10",
        "close": 27.6,
        "volume": 1488486
      },
      {
        "date": "2026-07-17",
        "close": 29.16,
        "volume": 1936470
      },
      {
        "date": "2026-07-24",
        "close": 27.309999,
        "volume": 741752
      },
      {
        "date": "2026-07-31",
        "close": 26.77,
        "volume": 2039601
      },
      {
        "date": "2026-08-07",
        "close": 34.740002,
        "volume": 22674861
      }
    ],
    "sharemaestro_context": {
      "trend": 29.045333,
      "fair_value": 26.063654,
      "market_activity": 1.732679,
      "market_dynamics": -0.375548,
      "relative_strength": 17.250561
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.06015,
        "directional_follow_through": 0.4324,
        "regime_survival": 0.973,
        "conditional_difference": -0.06015,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.074419,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9333,
        "conditional_difference": -0.132837,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.055843,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.16742,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.245695,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.288958,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-01-01",
        "end": "2021-07-16",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": 0.372727
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": 0.443662
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 1.498113
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.240453
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.066444
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.070284
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.190134
      }
    ]
  }
}