{
  "ticker": {
    "uuid": "fd6e786b-d83e-42fb-85af-f7e2d3cb4f19",
    "symbol": "AIRR",
    "name": "FIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 123.54,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 88.608074,
    "boundary_margin": 0.39423,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.205578,
    "volatility_stability": 0.8498,
    "risk_context": 0.4864,
    "current_regime": {
      "move": 0.844008,
      "interruption": -0.116706,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.889655,
        "direction_boundary": 44.219876,
        "core_momentum": 0.196061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232914
      },
      {
        "date": "2023-08-25",
        "close": 53.103381,
        "direction_boundary": 42.896106,
        "core_momentum": 0.237953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232496
      },
      {
        "date": "2023-09-01",
        "close": 55.230697,
        "direction_boundary": 40.883182,
        "core_momentum": 0.350939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232037
      },
      {
        "date": "2023-09-08",
        "close": 53.033796,
        "direction_boundary": 42.511865,
        "core_momentum": 0.247506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212925
      },
      {
        "date": "2023-09-15",
        "close": 52.715692,
        "direction_boundary": 40.446883,
        "core_momentum": 0.303331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194894
      },
      {
        "date": "2023-09-22",
        "close": 51.223092,
        "direction_boundary": 38.264794,
        "core_momentum": 0.338648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199865
      },
      {
        "date": "2023-09-29",
        "close": 51.233036,
        "direction_boundary": 37.923291,
        "core_momentum": 0.350965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192637
      },
      {
        "date": "2023-10-06",
        "close": 50.487213,
        "direction_boundary": 39.276511,
        "core_momentum": 0.28543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163395
      },
      {
        "date": "2023-10-13",
        "close": 49.065179,
        "direction_boundary": 39.068575,
        "core_momentum": 0.255873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16783
      },
      {
        "date": "2023-10-20",
        "close": 47.245372,
        "direction_boundary": 41.339312,
        "core_momentum": 0.142868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176543
      },
      {
        "date": "2023-10-27",
        "close": 46.718324,
        "direction_boundary": 44.492563,
        "core_momentum": 0.050025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17606
      },
      {
        "date": "2023-11-03",
        "close": 49.512672,
        "direction_boundary": 44.0166,
        "core_momentum": 0.124864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193078
      },
      {
        "date": "2023-11-10",
        "close": 48.170191,
        "direction_boundary": 45.682469,
        "core_momentum": 0.054457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197021
      },
      {
        "date": "2023-11-17",
        "close": 50.82532,
        "direction_boundary": 46.535234,
        "core_momentum": 0.09219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207046
      },
      {
        "date": "2023-11-24",
        "close": 50.984429,
        "direction_boundary": 46.861963,
        "core_momentum": 0.08797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206771
      },
      {
        "date": "2023-12-01",
        "close": 52.227466,
        "direction_boundary": 46.42616,
        "core_momentum": 0.124958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203675
      },
      {
        "date": "2023-12-08",
        "close": 53.321339,
        "direction_boundary": 44.601637,
        "core_momentum": 0.195502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202354
      },
      {
        "date": "2023-12-15",
        "close": 56.742178,
        "direction_boundary": 43.550554,
        "core_momentum": 0.302904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219234
      },
      {
        "date": "2023-12-22",
        "close": 57.602062,
        "direction_boundary": 44.005395,
        "core_momentum": 0.308977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21775
      },
      {
        "date": "2023-12-29",
        "close": 57.562254,
        "direction_boundary": 43.796933,
        "core_momentum": 0.314299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204067
      },
      {
        "date": "2024-01-05",
        "close": 54.715988,
        "direction_boundary": 44.362759,
        "core_momentum": 0.233377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21488
      },
      {
        "date": "2024-01-12",
        "close": 54.755796,
        "direction_boundary": 47.400353,
        "core_momentum": 0.155177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214435
      },
      {
        "date": "2024-01-19",
        "close": 54.138773,
        "direction_boundary": 46.387821,
        "core_momentum": 0.16709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214177
      },
      {
        "date": "2024-01-26",
        "close": 55.004595,
        "direction_boundary": 47.668376,
        "core_momentum": 0.153901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215138
      },
      {
        "date": "2024-02-02",
        "close": 57.462734,
        "direction_boundary": 49.524683,
        "core_momentum": 0.160285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222922
      },
      {
        "date": "2024-02-09",
        "close": 59.55265,
        "direction_boundary": 48.204421,
        "core_momentum": 0.235419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2263
      },
      {
        "date": "2024-02-16",
        "close": 60.318953,
        "direction_boundary": 49.56439,
        "core_momentum": 0.216982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220972
      },
      {
        "date": "2024-02-23",
        "close": 60.189577,
        "direction_boundary": 49.207026,
        "core_momentum": 0.223191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221195
      },
      {
        "date": "2024-03-01",
        "close": 63.82205,
        "direction_boundary": 51.251941,
        "core_momentum": 0.245261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228711
      },
      {
        "date": "2024-03-08",
        "close": 63.92157,
        "direction_boundary": 47.539327,
        "core_momentum": 0.344604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218962
      },
      {
        "date": "2024-03-15",
        "close": 63.065699,
        "direction_boundary": 44.928585,
        "core_momentum": 0.403688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220103
      },
      {
        "date": "2024-03-22",
        "close": 65.095452,
        "direction_boundary": 45.761541,
        "core_momentum": 0.422493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216462
      },
      {
        "date": "2024-03-29",
        "close": 67.016464,
        "direction_boundary": 47.693817,
        "core_momentum": 0.405139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217757
      },
      {
        "date": "2024-04-05",
        "close": 66.329677,
        "direction_boundary": 44.440446,
        "core_momentum": 0.492552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216838
      },
      {
        "date": "2024-04-12",
        "close": 63.542716,
        "direction_boundary": 45.423818,
        "core_momentum": 0.398885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222841
      },
      {
        "date": "2024-04-19",
        "close": 61.721238,
        "direction_boundary": 45.046362,
        "core_momentum": 0.370171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21941
      },
      {
        "date": "2024-04-26",
        "close": 64.637594,
        "direction_boundary": 45.811206,
        "core_momentum": 0.410956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222573
      },
      {
        "date": "2024-05-03",
        "close": 66.070888,
        "direction_boundary": 46.168796,
        "core_momentum": 0.431072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213206
      },
      {
        "date": "2024-05-10",
        "close": 69.893006,
        "direction_boundary": 46.715114,
        "core_momentum": 0.496154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214513
      },
      {
        "date": "2024-05-17",
        "close": 69.2958,
        "direction_boundary": 48.026276,
        "core_momentum": 0.442873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208977
      },
      {
        "date": "2024-05-24",
        "close": 72.869083,
        "direction_boundary": 48.493129,
        "core_momentum": 0.502668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215147
      },
      {
        "date": "2024-05-31",
        "close": 72.381364,
        "direction_boundary": 50.241345,
        "core_momentum": 0.440673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21642
      },
      {
        "date": "2024-06-07",
        "close": 68.469665,
        "direction_boundary": 51.602172,
        "core_momentum": 0.326876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235656
      },
      {
        "date": "2024-06-14",
        "close": 68.479619,
        "direction_boundary": 51.582306,
        "core_momentum": 0.32758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223364
      },
      {
        "date": "2024-06-21",
        "close": 68.668734,
        "direction_boundary": 50.728064,
        "core_momentum": 0.353664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223154
      },
      {
        "date": "2024-06-28",
        "close": 68.024848,
        "direction_boundary": 53.739588,
        "core_momentum": 0.265824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224064
      },
      {
        "date": "2024-07-05",
        "close": 66.670525,
        "direction_boundary": 52.636167,
        "core_momentum": 0.26663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21216
      },
      {
        "date": "2024-07-12",
        "close": 70.892825,
        "direction_boundary": 53.22267,
        "core_momentum": 0.332004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224554
      },
      {
        "date": "2024-07-19",
        "close": 70.793243,
        "direction_boundary": 54.007987,
        "core_momentum": 0.310792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223091
      },
      {
        "date": "2024-07-26",
        "close": 73.55168,
        "direction_boundary": 53.739588,
        "core_momentum": 0.368668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226334
      },
      {
        "date": "2024-08-02",
        "close": 68.463011,
        "direction_boundary": 53.461247,
        "core_momentum": 0.28061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248635
      },
      {
        "date": "2024-08-09",
        "close": 68.114472,
        "direction_boundary": 54.574609,
        "core_momentum": 0.248098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245542
      },
      {
        "date": "2024-08-16",
        "close": 70.036415,
        "direction_boundary": 52.889655,
        "core_momentum": 0.324199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247355
      },
      {
        "date": "2024-08-23",
        "close": 72.516021,
        "direction_boundary": 53.103381,
        "core_momentum": 0.365563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250284
      },
      {
        "date": "2024-08-30",
        "close": 72.854602,
        "direction_boundary": 55.230697,
        "core_momentum": 0.319096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23904
      },
      {
        "date": "2024-09-06",
        "close": 66.919481,
        "direction_boundary": 53.033796,
        "core_momentum": 0.261827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269747
      },
      {
        "date": "2024-09-13",
        "close": 70.783285,
        "direction_boundary": 52.715692,
        "core_momentum": 0.342737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278995
      },
      {
        "date": "2024-09-20",
        "close": 74.328424,
        "direction_boundary": 51.223092,
        "core_momentum": 0.451073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283336
      },
      {
        "date": "2024-09-27",
        "close": 74.141289,
        "direction_boundary": 51.233036,
        "core_momentum": 0.447138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281369
      },
      {
        "date": "2024-10-04",
        "close": 74.280784,
        "direction_boundary": 50.487213,
        "core_momentum": 0.471279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280647
      },
      {
        "date": "2024-10-11",
        "close": 75.875006,
        "direction_boundary": 49.065179,
        "core_momentum": 0.546412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27303
      },
      {
        "date": "2024-10-18",
        "close": 76.941142,
        "direction_boundary": 47.245372,
        "core_momentum": 0.628543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26819
      },
      {
        "date": "2024-10-25",
        "close": 75.566125,
        "direction_boundary": 46.718324,
        "core_momentum": 0.617484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264902
      },
      {
        "date": "2024-11-01",
        "close": 74.928436,
        "direction_boundary": 49.512672,
        "core_momentum": 0.513318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264603
      },
      {
        "date": "2024-11-08",
        "close": 84.16496,
        "direction_boundary": 48.170191,
        "core_momentum": 0.747242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298792
      },
      {
        "date": "2024-11-15",
        "close": 81.554422,
        "direction_boundary": 50.82532,
        "core_momentum": 0.604602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30287
      },
      {
        "date": "2024-11-22",
        "close": 84.862433,
        "direction_boundary": 50.984429,
        "core_momentum": 0.664477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300151
      },
      {
        "date": "2024-11-29",
        "close": 85.151385,
        "direction_boundary": 52.227466,
        "core_momentum": 0.630395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299631
      },
      {
        "date": "2024-12-06",
        "close": 84.194852,
        "direction_boundary": 53.321339,
        "core_momentum": 0.579009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287408
      },
      {
        "date": "2024-12-13",
        "close": 81.819561,
        "direction_boundary": 56.742178,
        "core_momentum": 0.441953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291706
      },
      {
        "date": "2024-12-20",
        "close": 77.741545,
        "direction_boundary": 57.602062,
        "core_momentum": 0.349631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302584
      },
      {
        "date": "2024-12-27",
        "close": 77.482306,
        "direction_boundary": 57.562254,
        "core_momentum": 0.346061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302131
      },
      {
        "date": "2025-01-03",
        "close": 78.379669,
        "direction_boundary": 54.715988,
        "core_momentum": 0.432482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300049
      },
      {
        "date": "2025-01-10",
        "close": 76.365588,
        "direction_boundary": 54.755796,
        "core_momentum": 0.394658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292287
      },
      {
        "date": "2025-01-17",
        "close": 81.939209,
        "direction_boundary": 54.138773,
        "core_momentum": 0.513503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306812
      },
      {
        "date": "2025-01-24",
        "close": 82.976162,
        "direction_boundary": 55.004595,
        "core_momentum": 0.508531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303404
      },
      {
        "date": "2025-01-31",
        "close": 79.09756,
        "direction_boundary": 57.462734,
        "core_momentum": 0.376502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293038
      },
      {
        "date": "2025-02-07",
        "close": 79.376739,
        "direction_boundary": 59.55265,
        "core_momentum": 0.332883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292655
      },
      {
        "date": "2025-02-14",
        "close": 76.973801,
        "direction_boundary": 60.318953,
        "core_momentum": 0.276113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295132
      },
      {
        "date": "2025-02-21",
        "close": 72.756195,
        "direction_boundary": 60.189577,
        "core_momentum": 0.208784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30285
      },
      {
        "date": "2025-02-28",
        "close": 72.596664,
        "direction_boundary": 63.82205,
        "core_momentum": 0.137486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302794
      },
      {
        "date": "2025-03-07",
        "close": 69.376128,
        "direction_boundary": 63.92157,
        "core_momentum": 0.085332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285064
      },
      {
        "date": "2025-03-14",
        "close": 68.857651,
        "direction_boundary": 63.065699,
        "core_momentum": 0.09184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274069
      },
      {
        "date": "2025-03-21",
        "close": 69.425981,
        "direction_boundary": 65.095452,
        "core_momentum": 0.066526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264902
      },
      {
        "date": "2025-03-28",
        "close": 68.143223,
        "direction_boundary": 67.016464,
        "core_momentum": 0.016813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265832
      },
      {
        "date": "2025-04-04",
        "close": 62.463789,
        "direction_boundary": 66.329677,
        "core_momentum": -0.058283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289904
      },
      {
        "date": "2025-04-11",
        "close": 66.995358,
        "direction_boundary": 63.542716,
        "core_momentum": 0.054336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306708
      },
      {
        "date": "2025-04-18",
        "close": 67.085191,
        "direction_boundary": 61.721238,
        "core_momentum": 0.086906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305664
      },
      {
        "date": "2025-04-25",
        "close": 69.440809,
        "direction_boundary": 64.637594,
        "core_momentum": 0.07431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309932
      },
      {
        "date": "2025-05-02",
        "close": 72.914346,
        "direction_boundary": 66.070888,
        "core_momentum": 0.103578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318075
      },
      {
        "date": "2025-05-09",
        "close": 73.343548,
        "direction_boundary": 69.893006,
        "core_momentum": 0.049369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269843
      },
      {
        "date": "2025-05-16",
        "close": 77.835191,
        "direction_boundary": 69.2958,
        "core_momentum": 0.123231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281398
      },
      {
        "date": "2025-05-23",
        "close": 75.589369,
        "direction_boundary": 72.869083,
        "core_momentum": 0.037331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277263
      },
      {
        "date": "2025-05-30",
        "close": 76.42781,
        "direction_boundary": 72.381364,
        "core_momentum": 0.055905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277897
      },
      {
        "date": "2025-06-06",
        "close": 79.262536,
        "direction_boundary": 68.469665,
        "core_momentum": 0.15763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283271
      },
      {
        "date": "2025-06-13",
        "close": 77.455897,
        "direction_boundary": 68.479619,
        "core_momentum": 0.13108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282342
      },
      {
        "date": "2025-06-20",
        "close": 77.725395,
        "direction_boundary": 68.668734,
        "core_momentum": 0.131889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273394
      },
      {
        "date": "2025-06-27",
        "close": 81.415536,
        "direction_boundary": 68.024848,
        "core_momentum": 0.19685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280778
      },
      {
        "date": "2025-07-04",
        "close": 84.232613,
        "direction_boundary": 66.670525,
        "core_momentum": 0.263416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284033
      },
      {
        "date": "2025-07-11",
        "close": 84.812012,
        "direction_boundary": 70.892825,
        "core_momentum": 0.196341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281009
      },
      {
        "date": "2025-07-18",
        "close": 84.911908,
        "direction_boundary": 70.793243,
        "core_momentum": 0.199435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264183
      },
      {
        "date": "2025-07-25",
        "close": 88.44824,
        "direction_boundary": 73.55168,
        "core_momentum": 0.202532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269425
      },
      {
        "date": "2025-08-01",
        "close": 85.101712,
        "direction_boundary": 68.463011,
        "core_momentum": 0.243032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26624
      },
      {
        "date": "2025-08-08",
        "close": 88.608074,
        "direction_boundary": 68.114472,
        "core_momentum": 0.30087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271294
      },
      {
        "date": "2025-08-15",
        "close": 89.607038,
        "direction_boundary": 70.036415,
        "core_momentum": 0.279435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266676
      },
      {
        "date": "2025-08-22",
        "close": 91.904654,
        "direction_boundary": 72.516021,
        "core_momentum": 0.26737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25224
      },
      {
        "date": "2025-08-29",
        "close": 91.445131,
        "direction_boundary": 72.854602,
        "core_momentum": 0.255173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25252
      },
      {
        "date": "2025-09-05",
        "close": 91.894664,
        "direction_boundary": 66.919481,
        "core_momentum": 0.373212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240242
      },
      {
        "date": "2025-09-12",
        "close": 92.484053,
        "direction_boundary": 70.783285,
        "core_momentum": 0.30658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238893
      },
      {
        "date": "2025-09-19",
        "close": 95.02142,
        "direction_boundary": 74.328424,
        "core_momentum": 0.278399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239827
      },
      {
        "date": "2025-09-26",
        "close": 95.395358,
        "direction_boundary": 74.141289,
        "core_momentum": 0.28667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236057
      },
      {
        "date": "2025-10-03",
        "close": 96.973957,
        "direction_boundary": 74.280784,
        "core_momentum": 0.305505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186919
      },
      {
        "date": "2025-10-10",
        "close": 94.00659,
        "direction_boundary": 75.875006,
        "core_momentum": 0.238966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181978
      },
      {
        "date": "2025-10-17",
        "close": 95.435322,
        "direction_boundary": 76.941142,
        "core_momentum": 0.240368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181209
      },
      {
        "date": "2025-10-24",
        "close": 99.931333,
        "direction_boundary": 75.566125,
        "core_momentum": 0.322436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184548
      },
      {
        "date": "2025-10-31",
        "close": 99.831421,
        "direction_boundary": 74.928436,
        "core_momentum": 0.332357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178588
      },
      {
        "date": "2025-11-07",
        "close": 97.163788,
        "direction_boundary": 84.16496,
        "core_momentum": 0.154445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186551
      },
      {
        "date": "2025-11-14",
        "close": 94.046554,
        "direction_boundary": 81.554422,
        "core_momentum": 0.153175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182189
      },
      {
        "date": "2025-11-21",
        "close": 92.887583,
        "direction_boundary": 84.862433,
        "core_momentum": 0.094567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176841
      },
      {
        "date": "2025-11-28",
        "close": 98.822317,
        "direction_boundary": 85.151385,
        "core_momentum": 0.160549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192062
      },
      {
        "date": "2025-12-05",
        "close": 98.922228,
        "direction_boundary": 84.194852,
        "core_momentum": 0.17492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188522
      },
      {
        "date": "2025-12-12",
        "close": 100.528403,
        "direction_boundary": 81.819561,
        "core_momentum": 0.22866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183148
      },
      {
        "date": "2025-12-19",
        "close": 99.868807,
        "direction_boundary": 77.741545,
        "core_momentum": 0.284626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184394
      },
      {
        "date": "2025-12-26",
        "close": 101.217981,
        "direction_boundary": 77.482306,
        "core_momentum": 0.306337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176766
      },
      {
        "date": "2026-01-02",
        "close": 101.457834,
        "direction_boundary": 78.379669,
        "core_momentum": 0.294441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172992
      },
      {
        "date": "2026-01-09",
        "close": 107.53411,
        "direction_boundary": 76.365588,
        "core_momentum": 0.408149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186888
      },
      {
        "date": "2026-01-16",
        "close": 113.470473,
        "direction_boundary": 81.939209,
        "core_momentum": 0.384813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196386
      },
      {
        "date": "2026-01-23",
        "close": 112.021361,
        "direction_boundary": 82.976162,
        "core_momentum": 0.350043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194268
      },
      {
        "date": "2026-01-30",
        "close": 110.132518,
        "direction_boundary": 79.09756,
        "core_momentum": 0.392363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185805
      },
      {
        "date": "2026-02-06",
        "close": 118.427436,
        "direction_boundary": 79.376739,
        "core_momentum": 0.491967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201122
      },
      {
        "date": "2026-02-13",
        "close": 119.067044,
        "direction_boundary": 76.973801,
        "core_momentum": 0.546852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201281
      },
      {
        "date": "2026-02-20",
        "close": 121.855335,
        "direction_boundary": 72.756195,
        "core_momentum": 0.674845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200994
      },
      {
        "date": "2026-02-27",
        "close": 118.117626,
        "direction_boundary": 72.596664,
        "core_momentum": 0.627039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208257
      },
      {
        "date": "2026-03-06",
        "close": 110.34239,
        "direction_boundary": 69.376128,
        "core_momentum": 0.590495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23465
      },
      {
        "date": "2026-03-13",
        "close": 108.493523,
        "direction_boundary": 68.857651,
        "core_momentum": 0.57562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236989
      },
      {
        "date": "2026-03-20",
        "close": 107.634049,
        "direction_boundary": 69.425981,
        "core_momentum": 0.550343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235778
      },
      {
        "date": "2026-03-27",
        "close": 109.77,
        "direction_boundary": 68.143223,
        "core_momentum": 0.610872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236668
      },
      {
        "date": "2026-04-03",
        "close": 112.87,
        "direction_boundary": 62.463789,
        "core_momentum": 0.806967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238259
      },
      {
        "date": "2026-04-10",
        "close": 120.34,
        "direction_boundary": 66.995358,
        "core_momentum": 0.796244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245215
      },
      {
        "date": "2026-04-17",
        "close": 123.13,
        "direction_boundary": 67.085191,
        "core_momentum": 0.835427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245812
      },
      {
        "date": "2026-04-24",
        "close": 124.11,
        "direction_boundary": 69.440809,
        "core_momentum": 0.787278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240194
      },
      {
        "date": "2026-05-01",
        "close": 127.26,
        "direction_boundary": 72.914346,
        "core_momentum": 0.745336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240886
      },
      {
        "date": "2026-05-08",
        "close": 129.62,
        "direction_boundary": 73.343548,
        "core_momentum": 0.767299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235324
      },
      {
        "date": "2026-05-15",
        "close": 127.76,
        "direction_boundary": 77.835191,
        "core_momentum": 0.641417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229866
      },
      {
        "date": "2026-05-22",
        "close": 125.06,
        "direction_boundary": 75.589369,
        "core_momentum": 0.654465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232077
      },
      {
        "date": "2026-05-29",
        "close": 129.18,
        "direction_boundary": 76.42781,
        "core_momentum": 0.690222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22265
      },
      {
        "date": "2026-06-05",
        "close": 127.97,
        "direction_boundary": 79.262536,
        "core_momentum": 0.614508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223985
      },
      {
        "date": "2026-06-12",
        "close": 129.45,
        "direction_boundary": 77.455897,
        "core_momentum": 0.671274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223821
      },
      {
        "date": "2026-06-19",
        "close": 130.9,
        "direction_boundary": 77.725395,
        "core_momentum": 0.684134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222584
      },
      {
        "date": "2026-06-26",
        "close": 129.69,
        "direction_boundary": 81.415536,
        "core_momentum": 0.592939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224191
      },
      {
        "date": "2026-07-03",
        "close": 125.91,
        "direction_boundary": 84.232613,
        "core_momentum": 0.494789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230521
      },
      {
        "date": "2026-07-10",
        "close": 123.62,
        "direction_boundary": 84.812012,
        "core_momentum": 0.457577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221673
      },
      {
        "date": "2026-07-17",
        "close": 121.12,
        "direction_boundary": 84.911908,
        "core_momentum": 0.426419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212994
      },
      {
        "date": "2026-07-24",
        "close": 121.12,
        "direction_boundary": 88.44824,
        "core_momentum": 0.369388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211883
      },
      {
        "date": "2026-07-31",
        "close": 117.05,
        "direction_boundary": 85.101712,
        "core_momentum": 0.375413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216417
      },
      {
        "date": "2026-08-07",
        "close": 123.54,
        "direction_boundary": 88.608074,
        "core_momentum": 0.39423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205578
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.889655,
        "volume": 255122
      },
      {
        "date": "2023-08-25",
        "close": 53.103381,
        "volume": 349921
      },
      {
        "date": "2023-09-01",
        "close": 55.230697,
        "volume": 248460
      },
      {
        "date": "2023-09-08",
        "close": 53.033796,
        "volume": 241757
      },
      {
        "date": "2023-09-15",
        "close": 52.715692,
        "volume": 325400
      },
      {
        "date": "2023-09-22",
        "close": 51.223092,
        "volume": 251533
      },
      {
        "date": "2023-09-29",
        "close": 51.233036,
        "volume": 551282
      },
      {
        "date": "2023-10-06",
        "close": 50.487213,
        "volume": 378328
      },
      {
        "date": "2023-10-13",
        "close": 49.065179,
        "volume": 551342
      },
      {
        "date": "2023-10-20",
        "close": 47.245372,
        "volume": 503373
      },
      {
        "date": "2023-10-27",
        "close": 46.718324,
        "volume": 703297
      },
      {
        "date": "2023-11-03",
        "close": 49.512672,
        "volume": 621445
      },
      {
        "date": "2023-11-10",
        "close": 48.170191,
        "volume": 265945
      },
      {
        "date": "2023-11-17",
        "close": 50.82532,
        "volume": 350100
      },
      {
        "date": "2023-11-24",
        "close": 50.984429,
        "volume": 156221
      },
      {
        "date": "2023-12-01",
        "close": 52.227466,
        "volume": 472059
      },
      {
        "date": "2023-12-08",
        "close": 53.321339,
        "volume": 467134
      },
      {
        "date": "2023-12-15",
        "close": 56.742178,
        "volume": 377642
      },
      {
        "date": "2023-12-22",
        "close": 57.602062,
        "volume": 358097
      },
      {
        "date": "2023-12-29",
        "close": 57.562254,
        "volume": 299616
      },
      {
        "date": "2024-01-05",
        "close": 54.715988,
        "volume": 378292
      },
      {
        "date": "2024-01-12",
        "close": 54.755796,
        "volume": 358875
      },
      {
        "date": "2024-01-19",
        "close": 54.138773,
        "volume": 360503
      },
      {
        "date": "2024-01-26",
        "close": 55.004595,
        "volume": 469432
      },
      {
        "date": "2024-02-02",
        "close": 57.462734,
        "volume": 335634
      },
      {
        "date": "2024-02-09",
        "close": 59.55265,
        "volume": 392340
      },
      {
        "date": "2024-02-16",
        "close": 60.318953,
        "volume": 402033
      },
      {
        "date": "2024-02-23",
        "close": 60.189577,
        "volume": 254113
      },
      {
        "date": "2024-03-01",
        "close": 63.82205,
        "volume": 514234
      },
      {
        "date": "2024-03-08",
        "close": 63.92157,
        "volume": 333608
      },
      {
        "date": "2024-03-15",
        "close": 63.065699,
        "volume": 280605
      },
      {
        "date": "2024-03-22",
        "close": 65.095452,
        "volume": 564169
      },
      {
        "date": "2024-03-29",
        "close": 67.016464,
        "volume": 533982
      },
      {
        "date": "2024-04-05",
        "close": 66.329677,
        "volume": 496798
      },
      {
        "date": "2024-04-12",
        "close": 63.542716,
        "volume": 927701
      },
      {
        "date": "2024-04-19",
        "close": 61.721238,
        "volume": 506436
      },
      {
        "date": "2024-04-26",
        "close": 64.637594,
        "volume": 423109
      },
      {
        "date": "2024-05-03",
        "close": 66.070888,
        "volume": 595875
      },
      {
        "date": "2024-05-10",
        "close": 69.893006,
        "volume": 988152
      },
      {
        "date": "2024-05-17",
        "close": 69.2958,
        "volume": 495475
      },
      {
        "date": "2024-05-24",
        "close": 72.869083,
        "volume": 1278382
      },
      {
        "date": "2024-05-31",
        "close": 72.381364,
        "volume": 715027
      },
      {
        "date": "2024-06-07",
        "close": 68.469665,
        "volume": 923259
      },
      {
        "date": "2024-06-14",
        "close": 68.479619,
        "volume": 954155
      },
      {
        "date": "2024-06-21",
        "close": 68.668734,
        "volume": 724197
      },
      {
        "date": "2024-06-28",
        "close": 68.024848,
        "volume": 871915
      },
      {
        "date": "2024-07-05",
        "close": 66.670525,
        "volume": 728095
      },
      {
        "date": "2024-07-12",
        "close": 70.892825,
        "volume": 1544011
      },
      {
        "date": "2024-07-19",
        "close": 70.793243,
        "volume": 1543172
      },
      {
        "date": "2024-07-26",
        "close": 73.55168,
        "volume": 1483747
      },
      {
        "date": "2024-08-02",
        "close": 68.463011,
        "volume": 1562608
      },
      {
        "date": "2024-08-09",
        "close": 68.114472,
        "volume": 1279809
      },
      {
        "date": "2024-08-16",
        "close": 70.036415,
        "volume": 875330
      },
      {
        "date": "2024-08-23",
        "close": 72.516021,
        "volume": 1327672
      },
      {
        "date": "2024-08-30",
        "close": 72.854602,
        "volume": 905834
      },
      {
        "date": "2024-09-06",
        "close": 66.919481,
        "volume": 1006122
      },
      {
        "date": "2024-09-13",
        "close": 70.783285,
        "volume": 1081815
      },
      {
        "date": "2024-09-20",
        "close": 74.328424,
        "volume": 904845
      },
      {
        "date": "2024-09-27",
        "close": 74.141289,
        "volume": 907311
      },
      {
        "date": "2024-10-04",
        "close": 74.280784,
        "volume": 962091
      },
      {
        "date": "2024-10-11",
        "close": 75.875006,
        "volume": 924522
      },
      {
        "date": "2024-10-18",
        "close": 76.941142,
        "volume": 1200821
      },
      {
        "date": "2024-10-25",
        "close": 75.566125,
        "volume": 1025105
      },
      {
        "date": "2024-11-01",
        "close": 74.928436,
        "volume": 1164811
      },
      {
        "date": "2024-11-08",
        "close": 84.16496,
        "volume": 4610752
      },
      {
        "date": "2024-11-15",
        "close": 81.554422,
        "volume": 3959869
      },
      {
        "date": "2024-11-22",
        "close": 84.862433,
        "volume": 3228053
      },
      {
        "date": "2024-11-29",
        "close": 85.151385,
        "volume": 2210632
      },
      {
        "date": "2024-12-06",
        "close": 84.194852,
        "volume": 2381019
      },
      {
        "date": "2024-12-13",
        "close": 81.819561,
        "volume": 2470378
      },
      {
        "date": "2024-12-20",
        "close": 77.741545,
        "volume": 4205946
      },
      {
        "date": "2024-12-27",
        "close": 77.482306,
        "volume": 1389945
      },
      {
        "date": "2025-01-03",
        "close": 78.379669,
        "volume": 1895485
      },
      {
        "date": "2025-01-10",
        "close": 76.365588,
        "volume": 2338233
      },
      {
        "date": "2025-01-17",
        "close": 81.939209,
        "volume": 3802865
      },
      {
        "date": "2025-01-24",
        "close": 82.976162,
        "volume": 3433621
      },
      {
        "date": "2025-01-31",
        "close": 79.09756,
        "volume": 4074102
      },
      {
        "date": "2025-02-07",
        "close": 79.376739,
        "volume": 3189355
      },
      {
        "date": "2025-02-14",
        "close": 76.973801,
        "volume": 3551529
      },
      {
        "date": "2025-02-21",
        "close": 72.756195,
        "volume": 2776418
      },
      {
        "date": "2025-02-28",
        "close": 72.596664,
        "volume": 4088714
      },
      {
        "date": "2025-03-07",
        "close": 69.376128,
        "volume": 3770551
      },
      {
        "date": "2025-03-14",
        "close": 68.857651,
        "volume": 3326467
      },
      {
        "date": "2025-03-21",
        "close": 69.425981,
        "volume": 2383609
      },
      {
        "date": "2025-03-28",
        "close": 68.143223,
        "volume": 2048012
      },
      {
        "date": "2025-04-04",
        "close": 62.463789,
        "volume": 3931208
      },
      {
        "date": "2025-04-11",
        "close": 66.995358,
        "volume": 3346227
      },
      {
        "date": "2025-04-18",
        "close": 67.085191,
        "volume": 1524182
      },
      {
        "date": "2025-04-25",
        "close": 69.440809,
        "volume": 1904504
      },
      {
        "date": "2025-05-02",
        "close": 72.914346,
        "volume": 1391446
      },
      {
        "date": "2025-05-09",
        "close": 73.343548,
        "volume": 1258469
      },
      {
        "date": "2025-05-16",
        "close": 77.835191,
        "volume": 1589896
      },
      {
        "date": "2025-05-23",
        "close": 75.589369,
        "volume": 1361837
      },
      {
        "date": "2025-05-30",
        "close": 76.42781,
        "volume": 1946047
      },
      {
        "date": "2025-06-06",
        "close": 79.262536,
        "volume": 2868683
      },
      {
        "date": "2025-06-13",
        "close": 77.455897,
        "volume": 1398416
      },
      {
        "date": "2025-06-20",
        "close": 77.725395,
        "volume": 1105226
      },
      {
        "date": "2025-06-27",
        "close": 81.415536,
        "volume": 2366223
      },
      {
        "date": "2025-07-04",
        "close": 84.232613,
        "volume": 1238038
      },
      {
        "date": "2025-07-11",
        "close": 84.812012,
        "volume": 4067530
      },
      {
        "date": "2025-07-18",
        "close": 84.911908,
        "volume": 3076013
      },
      {
        "date": "2025-07-25",
        "close": 88.44824,
        "volume": 2143833
      },
      {
        "date": "2025-08-01",
        "close": 85.101712,
        "volume": 3388231
      },
      {
        "date": "2025-08-08",
        "close": 88.608074,
        "volume": 3769736
      },
      {
        "date": "2025-08-15",
        "close": 89.607038,
        "volume": 4655520
      },
      {
        "date": "2025-08-22",
        "close": 91.904654,
        "volume": 2753603
      },
      {
        "date": "2025-08-29",
        "close": 91.445131,
        "volume": 3332693
      },
      {
        "date": "2025-09-05",
        "close": 91.894664,
        "volume": 1799910
      },
      {
        "date": "2025-09-12",
        "close": 92.484053,
        "volume": 2858318
      },
      {
        "date": "2025-09-19",
        "close": 95.02142,
        "volume": 2330115
      },
      {
        "date": "2025-09-26",
        "close": 95.395358,
        "volume": 2185687
      },
      {
        "date": "2025-10-03",
        "close": 96.973957,
        "volume": 3721564
      },
      {
        "date": "2025-10-10",
        "close": 94.00659,
        "volume": 2178656
      },
      {
        "date": "2025-10-17",
        "close": 95.435322,
        "volume": 2962940
      },
      {
        "date": "2025-10-24",
        "close": 99.931333,
        "volume": 2587756
      },
      {
        "date": "2025-10-31",
        "close": 99.831421,
        "volume": 2161974
      },
      {
        "date": "2025-11-07",
        "close": 97.163788,
        "volume": 1935948
      },
      {
        "date": "2025-11-14",
        "close": 94.046554,
        "volume": 4033135
      },
      {
        "date": "2025-11-21",
        "close": 92.887583,
        "volume": 3026530
      },
      {
        "date": "2025-11-28",
        "close": 98.822317,
        "volume": 2540103
      },
      {
        "date": "2025-12-05",
        "close": 98.922228,
        "volume": 3697734
      },
      {
        "date": "2025-12-12",
        "close": 100.528403,
        "volume": 2465340
      },
      {
        "date": "2025-12-19",
        "close": 99.868807,
        "volume": 2676797
      },
      {
        "date": "2025-12-26",
        "close": 101.217981,
        "volume": 1799774
      },
      {
        "date": "2026-01-02",
        "close": 101.457834,
        "volume": 2283187
      },
      {
        "date": "2026-01-09",
        "close": 107.53411,
        "volume": 4557844
      },
      {
        "date": "2026-01-16",
        "close": 113.470473,
        "volume": 4472284
      },
      {
        "date": "2026-01-23",
        "close": 112.021361,
        "volume": 4904619
      },
      {
        "date": "2026-01-30",
        "close": 110.132518,
        "volume": 3151523
      },
      {
        "date": "2026-02-06",
        "close": 118.427436,
        "volume": 4393960
      },
      {
        "date": "2026-02-13",
        "close": 119.067044,
        "volume": 3487575
      },
      {
        "date": "2026-02-20",
        "close": 121.855335,
        "volume": 2398418
      },
      {
        "date": "2026-02-27",
        "close": 118.117626,
        "volume": 4080563
      },
      {
        "date": "2026-03-06",
        "close": 110.34239,
        "volume": 4306823
      },
      {
        "date": "2026-03-13",
        "close": 108.493523,
        "volume": 3417936
      },
      {
        "date": "2026-03-20",
        "close": 107.634049,
        "volume": 3965207
      },
      {
        "date": "2026-03-27",
        "close": 109.77,
        "volume": 3253510
      },
      {
        "date": "2026-04-03",
        "close": 112.87,
        "volume": 2889093
      },
      {
        "date": "2026-04-10",
        "close": 120.34,
        "volume": 2859377
      },
      {
        "date": "2026-04-17",
        "close": 123.13,
        "volume": 3658393
      },
      {
        "date": "2026-04-24",
        "close": 124.11,
        "volume": 3777093
      },
      {
        "date": "2026-05-01",
        "close": 127.26,
        "volume": 4192067
      },
      {
        "date": "2026-05-08",
        "close": 129.62,
        "volume": 4746391
      },
      {
        "date": "2026-05-15",
        "close": 127.76,
        "volume": 4349561
      },
      {
        "date": "2026-05-22",
        "close": 125.06,
        "volume": 3943145
      },
      {
        "date": "2026-05-29",
        "close": 129.18,
        "volume": 2386273
      },
      {
        "date": "2026-06-05",
        "close": 127.97,
        "volume": 2777046
      },
      {
        "date": "2026-06-12",
        "close": 129.45,
        "volume": 3151216
      },
      {
        "date": "2026-06-19",
        "close": 130.9,
        "volume": 4071028
      },
      {
        "date": "2026-06-26",
        "close": 129.69,
        "volume": 3429737
      },
      {
        "date": "2026-07-03",
        "close": 125.91,
        "volume": 2674601
      },
      {
        "date": "2026-07-10",
        "close": 123.62,
        "volume": 2850780
      },
      {
        "date": "2026-07-17",
        "close": 121.12,
        "volume": 4276100
      },
      {
        "date": "2026-07-24",
        "close": 121.12,
        "volume": 2710261
      },
      {
        "date": "2026-07-31",
        "close": 117.05,
        "volume": 4627514
      },
      {
        "date": "2026-08-07",
        "close": 123.54,
        "volume": 3086547
      }
    ],
    "sharemaestro_context": {
      "trend": 120.634392,
      "fair_value": 82.369951,
      "market_activity": -1.671944,
      "market_dynamics": -1.024662,
      "relative_strength": -1.705428
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.021982,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8421,
        "conditional_difference": -0.00226,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.054673,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.016042,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.116298,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005451,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.348085,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.105053,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-07-22",
        "tenure": "Established",
        "return": -0.019696
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": -0.002996
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.022064
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.05722
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.070663
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.004737
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.536046
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.844008
      }
    ]
  }
}