{
  "ticker": {
    "uuid": "fd70ae37-15f3-48e3-bd43-cb6c1b834933",
    "symbol": "XLIS",
    "name": "Invesco Industrials S&P US Select Sector UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 889.23999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 711.179993,
    "boundary_margin": 0.250373,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.129497,
    "volatility_stability": 0.5063,
    "risk_context": 0.7722,
    "current_regime": {
      "move": 0.213449,
      "interruption": -0.070528,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 524.090027,
        "direction_boundary": 518.919983,
        "core_momentum": 0.009963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144996
      },
      {
        "date": "2023-08-25",
        "close": 526.440002,
        "direction_boundary": 512.700012,
        "core_momentum": 0.026799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143667
      },
      {
        "date": "2023-09-01",
        "close": 538.97998,
        "direction_boundary": 495.029999,
        "core_momentum": 0.088782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143062
      },
      {
        "date": "2023-09-08",
        "close": 529.859985,
        "direction_boundary": 500.079987,
        "core_momentum": 0.05955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140487
      },
      {
        "date": "2023-09-15",
        "close": 527.090027,
        "direction_boundary": 499.959991,
        "core_momentum": 0.054264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123613
      },
      {
        "date": "2023-09-22",
        "close": 517.450012,
        "direction_boundary": 462.75,
        "core_momentum": 0.118206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126231
      },
      {
        "date": "2023-09-29",
        "close": 518.51001,
        "direction_boundary": 456.940002,
        "core_momentum": 0.134744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115976
      },
      {
        "date": "2023-10-06",
        "close": 507.519989,
        "direction_boundary": 462.26001,
        "core_momentum": 0.09791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10706
      },
      {
        "date": "2023-10-13",
        "close": 521.969971,
        "direction_boundary": 465.48999,
        "core_momentum": 0.121334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111704
      },
      {
        "date": "2023-10-20",
        "close": 501.779999,
        "direction_boundary": 471.109985,
        "core_momentum": 0.065102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125847
      },
      {
        "date": "2023-10-27",
        "close": 494.029999,
        "direction_boundary": 499.269989,
        "core_momentum": -0.010495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12685
      },
      {
        "date": "2023-11-03",
        "close": 500.119995,
        "direction_boundary": 502.869995,
        "core_momentum": -0.005469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127434
      },
      {
        "date": "2023-11-10",
        "close": 512.309998,
        "direction_boundary": 510.660004,
        "core_momentum": 0.003231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131056
      },
      {
        "date": "2023-11-17",
        "close": 519.919983,
        "direction_boundary": 508.570007,
        "core_momentum": 0.022317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13057
      },
      {
        "date": "2023-11-24",
        "close": 522.659973,
        "direction_boundary": 516.710022,
        "core_momentum": 0.011515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130057
      },
      {
        "date": "2023-12-01",
        "close": 534.559998,
        "direction_boundary": 514.73999,
        "core_momentum": 0.038505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130244
      },
      {
        "date": "2023-12-08",
        "close": 544.25,
        "direction_boundary": 501.970001,
        "core_momentum": 0.084228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131217
      },
      {
        "date": "2023-12-15",
        "close": 556.719971,
        "direction_boundary": 488.029999,
        "core_momentum": 0.140749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13226
      },
      {
        "date": "2023-12-22",
        "close": 555.119995,
        "direction_boundary": 489.769989,
        "core_momentum": 0.13343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130642
      },
      {
        "date": "2023-12-29",
        "close": 555.969971,
        "direction_boundary": 486.73999,
        "core_momentum": 0.142232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124275
      },
      {
        "date": "2024-01-05",
        "close": 548.619995,
        "direction_boundary": 505.140015,
        "core_momentum": 0.086075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125395
      },
      {
        "date": "2024-01-12",
        "close": 550.900024,
        "direction_boundary": 501.709991,
        "core_momentum": 0.098045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12438
      },
      {
        "date": "2024-01-19",
        "close": 553.840027,
        "direction_boundary": 482.850006,
        "core_momentum": 0.147023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120325
      },
      {
        "date": "2024-01-26",
        "close": 564.669983,
        "direction_boundary": 495.649994,
        "core_momentum": 0.139251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12201
      },
      {
        "date": "2024-02-02",
        "close": 575.909973,
        "direction_boundary": 507.98999,
        "core_momentum": 0.133703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122759
      },
      {
        "date": "2024-02-09",
        "close": 583.159973,
        "direction_boundary": 507.910004,
        "core_momentum": 0.148156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123434
      },
      {
        "date": "2024-02-16",
        "close": 594.919983,
        "direction_boundary": 510.309998,
        "core_momentum": 0.165801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12276
      },
      {
        "date": "2024-02-23",
        "close": 598.869995,
        "direction_boundary": 503.799988,
        "core_momentum": 0.188706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122782
      },
      {
        "date": "2024-03-01",
        "close": 603.450012,
        "direction_boundary": 516.780029,
        "core_momentum": 0.167712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119915
      },
      {
        "date": "2024-03-08",
        "close": 606.650024,
        "direction_boundary": 503.98999,
        "core_momentum": 0.203695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11587
      },
      {
        "date": "2024-03-15",
        "close": 605.02002,
        "direction_boundary": 481.730011,
        "core_momentum": 0.255932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115464
      },
      {
        "date": "2024-03-22",
        "close": 627.799988,
        "direction_boundary": 477.519989,
        "core_momentum": 0.314709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118197
      },
      {
        "date": "2024-03-29",
        "close": 631.52002,
        "direction_boundary": 495.839996,
        "core_momentum": 0.273637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117966
      },
      {
        "date": "2024-04-05",
        "close": 626.440002,
        "direction_boundary": 477.700012,
        "core_momentum": 0.311367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112739
      },
      {
        "date": "2024-04-12",
        "close": 628.049988,
        "direction_boundary": 484.670013,
        "core_momentum": 0.29583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109193
      },
      {
        "date": "2024-04-19",
        "close": 613.849976,
        "direction_boundary": 488.429993,
        "core_momentum": 0.256782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096766
      },
      {
        "date": "2024-04-26",
        "close": 620.390015,
        "direction_boundary": 483.019989,
        "core_momentum": 0.284398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090772
      },
      {
        "date": "2024-05-03",
        "close": 615.340027,
        "direction_boundary": 480.279999,
        "core_momentum": 0.281211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093577
      },
      {
        "date": "2024-05-10",
        "close": 631.580017,
        "direction_boundary": 483.570007,
        "core_momentum": 0.306078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094291
      },
      {
        "date": "2024-05-17",
        "close": 621.659973,
        "direction_boundary": 491.890015,
        "core_momentum": 0.263819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099347
      },
      {
        "date": "2024-05-24",
        "close": 620.929993,
        "direction_boundary": 488.790009,
        "core_momentum": 0.270341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099955
      },
      {
        "date": "2024-05-31",
        "close": 606.01001,
        "direction_boundary": 499.609985,
        "core_momentum": 0.212966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105987
      },
      {
        "date": "2024-06-07",
        "close": 614.349976,
        "direction_boundary": 506.140015,
        "core_momentum": 0.213795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105085
      },
      {
        "date": "2024-06-14",
        "close": 609.02002,
        "direction_boundary": 515.75,
        "core_momentum": 0.180843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103331
      },
      {
        "date": "2024-06-21",
        "close": 622.440002,
        "direction_boundary": 509.269989,
        "core_momentum": 0.22222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10594
      },
      {
        "date": "2024-06-28",
        "close": 619.51001,
        "direction_boundary": 525.440002,
        "core_momentum": 0.179031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106631
      },
      {
        "date": "2024-07-05",
        "close": 604.719971,
        "direction_boundary": 521.380005,
        "core_momentum": 0.159845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111154
      },
      {
        "date": "2024-07-12",
        "close": 620.469971,
        "direction_boundary": 516.599976,
        "core_momentum": 0.201065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115257
      },
      {
        "date": "2024-07-19",
        "close": 622.080017,
        "direction_boundary": 529.469971,
        "core_momentum": 0.174911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115284
      },
      {
        "date": "2024-07-26",
        "close": 631.119995,
        "direction_boundary": 535.840027,
        "core_momentum": 0.177814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114206
      },
      {
        "date": "2024-08-02",
        "close": 604.97998,
        "direction_boundary": 529.690002,
        "core_momentum": 0.14214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128881
      },
      {
        "date": "2024-08-09",
        "close": 614.900024,
        "direction_boundary": 531.460022,
        "core_momentum": 0.157001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129603
      },
      {
        "date": "2024-08-16",
        "close": 625.539978,
        "direction_boundary": 524.090027,
        "core_momentum": 0.193574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128882
      },
      {
        "date": "2024-08-23",
        "close": 628.030029,
        "direction_boundary": 526.440002,
        "core_momentum": 0.192976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128742
      },
      {
        "date": "2024-08-30",
        "close": 638.409973,
        "direction_boundary": 538.97998,
        "core_momentum": 0.184478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130099
      },
      {
        "date": "2024-09-06",
        "close": 616.900024,
        "direction_boundary": 529.859985,
        "core_momentum": 0.16427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139433
      },
      {
        "date": "2024-09-13",
        "close": 638.429993,
        "direction_boundary": 527.090027,
        "core_momentum": 0.211235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146902
      },
      {
        "date": "2024-09-20",
        "close": 647.409973,
        "direction_boundary": 517.450012,
        "core_momentum": 0.251155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139239
      },
      {
        "date": "2024-09-27",
        "close": 661.309998,
        "direction_boundary": 518.51001,
        "core_momentum": 0.275404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141879
      },
      {
        "date": "2024-10-04",
        "close": 667.590027,
        "direction_boundary": 507.519989,
        "core_momentum": 0.315397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141527
      },
      {
        "date": "2024-10-11",
        "close": 686.77002,
        "direction_boundary": 521.969971,
        "core_momentum": 0.315727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146008
      },
      {
        "date": "2024-10-18",
        "close": 696.900024,
        "direction_boundary": 501.779999,
        "core_momentum": 0.388856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141693
      },
      {
        "date": "2024-10-25",
        "close": 683.450012,
        "direction_boundary": 494.029999,
        "core_momentum": 0.383418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145361
      },
      {
        "date": "2024-11-01",
        "close": 674.299988,
        "direction_boundary": 500.119995,
        "core_momentum": 0.348276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146411
      },
      {
        "date": "2024-11-08",
        "close": 720.299988,
        "direction_boundary": 512.309998,
        "core_momentum": 0.405985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167643
      },
      {
        "date": "2024-11-15",
        "close": 719.440002,
        "direction_boundary": 519.919983,
        "core_momentum": 0.383751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165207
      },
      {
        "date": "2024-11-22",
        "close": 742.590027,
        "direction_boundary": 522.659973,
        "core_momentum": 0.42079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168747
      },
      {
        "date": "2024-11-29",
        "close": 742.549988,
        "direction_boundary": 534.559998,
        "core_momentum": 0.389086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163031
      },
      {
        "date": "2024-12-06",
        "close": 723.919983,
        "direction_boundary": 544.25,
        "core_momentum": 0.330124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169118
      },
      {
        "date": "2024-12-13",
        "close": 714.849976,
        "direction_boundary": 556.719971,
        "core_momentum": 0.284039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169894
      },
      {
        "date": "2024-12-20",
        "close": 700.119995,
        "direction_boundary": 555.119995,
        "core_momentum": 0.261205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172313
      },
      {
        "date": "2024-12-27",
        "close": 698.859985,
        "direction_boundary": 555.969971,
        "core_momentum": 0.25701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172047
      },
      {
        "date": "2025-01-03",
        "close": 701.76001,
        "direction_boundary": 548.619995,
        "core_momentum": 0.279137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166974
      },
      {
        "date": "2025-01-10",
        "close": 701.25,
        "direction_boundary": 550.900024,
        "core_momentum": 0.272917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164654
      },
      {
        "date": "2025-01-17",
        "close": 732.960022,
        "direction_boundary": 553.840027,
        "core_momentum": 0.323415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173471
      },
      {
        "date": "2025-01-24",
        "close": 735.599976,
        "direction_boundary": 564.669983,
        "core_momentum": 0.302708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173107
      },
      {
        "date": "2025-01-31",
        "close": 733.27002,
        "direction_boundary": 575.909973,
        "core_momentum": 0.273237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159272
      },
      {
        "date": "2025-02-07",
        "close": 727.289978,
        "direction_boundary": 583.159973,
        "core_momentum": 0.247153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160156
      },
      {
        "date": "2025-02-14",
        "close": 716.109985,
        "direction_boundary": 594.919983,
        "core_momentum": 0.203708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16218
      },
      {
        "date": "2025-02-21",
        "close": 711.359985,
        "direction_boundary": 598.869995,
        "core_momentum": 0.187837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163009
      },
      {
        "date": "2025-02-28",
        "close": 710.039978,
        "direction_boundary": 603.450012,
        "core_momentum": 0.176634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162375
      },
      {
        "date": "2025-03-07",
        "close": 672.48999,
        "direction_boundary": 606.650024,
        "core_momentum": 0.10853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173833
      },
      {
        "date": "2025-03-14",
        "close": 656.76001,
        "direction_boundary": 605.02002,
        "core_momentum": 0.085518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171743
      },
      {
        "date": "2025-03-21",
        "close": 665.859985,
        "direction_boundary": 627.799988,
        "core_momentum": 0.060624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171712
      },
      {
        "date": "2025-03-28",
        "close": 660.619995,
        "direction_boundary": 631.52002,
        "core_momentum": 0.046079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169611
      },
      {
        "date": "2025-04-04",
        "close": 600.440002,
        "direction_boundary": 626.440002,
        "core_momentum": -0.041504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21441
      },
      {
        "date": "2025-04-11",
        "close": 593.099976,
        "direction_boundary": 628.049988,
        "core_momentum": -0.055648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209475
      },
      {
        "date": "2025-04-18",
        "close": 603.52002,
        "direction_boundary": 613.849976,
        "core_momentum": -0.016828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210047
      },
      {
        "date": "2025-04-25",
        "close": 619.659973,
        "direction_boundary": 620.390015,
        "core_momentum": -0.001177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213557
      },
      {
        "date": "2025-05-02",
        "close": 647.890015,
        "direction_boundary": 615.340027,
        "core_momentum": 0.052898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223223
      },
      {
        "date": "2025-05-09",
        "close": 659.640015,
        "direction_boundary": 631.580017,
        "core_momentum": 0.044428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203204
      },
      {
        "date": "2025-05-16",
        "close": 701.150024,
        "direction_boundary": 621.659973,
        "core_momentum": 0.127867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221996
      },
      {
        "date": "2025-05-23",
        "close": 679.380005,
        "direction_boundary": 620.929993,
        "core_momentum": 0.094133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220699
      },
      {
        "date": "2025-05-30",
        "close": 688.169983,
        "direction_boundary": 606.01001,
        "core_momentum": 0.135575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221816
      },
      {
        "date": "2025-06-06",
        "close": 695.460022,
        "direction_boundary": 614.349976,
        "core_momentum": 0.132026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220124
      },
      {
        "date": "2025-06-13",
        "close": 679.919983,
        "direction_boundary": 609.02002,
        "core_momentum": 0.116416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221559
      },
      {
        "date": "2025-06-20",
        "close": 678.650024,
        "direction_boundary": 622.440002,
        "core_momentum": 0.090306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219879
      },
      {
        "date": "2025-06-27",
        "close": 688.210022,
        "direction_boundary": 619.51001,
        "core_momentum": 0.110894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220881
      },
      {
        "date": "2025-07-04",
        "close": 692.080017,
        "direction_boundary": 604.719971,
        "core_momentum": 0.144464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220953
      },
      {
        "date": "2025-07-11",
        "close": 706.150024,
        "direction_boundary": 620.469971,
        "core_momentum": 0.138089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222801
      },
      {
        "date": "2025-07-18",
        "close": 715.080017,
        "direction_boundary": 622.080017,
        "core_momentum": 0.149498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214478
      },
      {
        "date": "2025-07-25",
        "close": 720.940002,
        "direction_boundary": 631.119995,
        "core_momentum": 0.142318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214765
      },
      {
        "date": "2025-08-01",
        "close": 709.710022,
        "direction_boundary": 604.97998,
        "core_momentum": 0.173113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215745
      },
      {
        "date": "2025-08-08",
        "close": 711.179993,
        "direction_boundary": 614.900024,
        "core_momentum": 0.156578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215555
      },
      {
        "date": "2025-08-15",
        "close": 713.090027,
        "direction_boundary": 625.539978,
        "core_momentum": 0.139959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214559
      },
      {
        "date": "2025-08-22",
        "close": 719.330017,
        "direction_boundary": 628.030029,
        "core_momentum": 0.145375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214687
      },
      {
        "date": "2025-08-29",
        "close": 711.809998,
        "direction_boundary": 638.409973,
        "core_momentum": 0.114973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215206
      },
      {
        "date": "2025-09-05",
        "close": 700.650024,
        "direction_boundary": 616.900024,
        "core_momentum": 0.135759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20194
      },
      {
        "date": "2025-09-12",
        "close": 711.929993,
        "direction_boundary": 638.429993,
        "core_momentum": 0.115126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199496
      },
      {
        "date": "2025-09-19",
        "close": 710.789978,
        "direction_boundary": 647.409973,
        "core_momentum": 0.097898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198991
      },
      {
        "date": "2025-09-26",
        "close": 718.539978,
        "direction_boundary": 661.309998,
        "core_momentum": 0.08654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198727
      },
      {
        "date": "2025-10-03",
        "close": 726.570007,
        "direction_boundary": 667.590027,
        "core_momentum": 0.088348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138707
      },
      {
        "date": "2025-10-10",
        "close": 718.369995,
        "direction_boundary": 686.77002,
        "core_momentum": 0.046012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138444
      },
      {
        "date": "2025-10-17",
        "close": 714.599976,
        "direction_boundary": 696.900024,
        "core_momentum": 0.025398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138724
      },
      {
        "date": "2025-10-24",
        "close": 853.210571,
        "direction_boundary": 683.450012,
        "core_momentum": 0.248388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273929
      },
      {
        "date": "2025-10-31",
        "close": 739.179993,
        "direction_boundary": 674.299988,
        "core_momentum": 0.096218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344622
      },
      {
        "date": "2025-11-07",
        "close": 721.25,
        "direction_boundary": 720.299988,
        "core_momentum": 0.001319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346478
      },
      {
        "date": "2025-11-14",
        "close": 724.059998,
        "direction_boundary": 719.440002,
        "core_momentum": 0.006422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336396
      },
      {
        "date": "2025-11-21",
        "close": 712.349976,
        "direction_boundary": 742.590027,
        "core_momentum": -0.040722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334083
      },
      {
        "date": "2025-11-28",
        "close": 730.369995,
        "direction_boundary": 742.549988,
        "core_momentum": -0.016403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335305
      },
      {
        "date": "2025-12-05",
        "close": 732.820007,
        "direction_boundary": 723.919983,
        "core_momentum": 0.012294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335099
      },
      {
        "date": "2025-12-12",
        "close": 735.440002,
        "direction_boundary": 714.849976,
        "core_momentum": 0.028803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333215
      },
      {
        "date": "2025-12-19",
        "close": 730.98999,
        "direction_boundary": 700.119995,
        "core_momentum": 0.044092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333389
      },
      {
        "date": "2025-12-26",
        "close": 735.98999,
        "direction_boundary": 698.859985,
        "core_momentum": 0.053129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333058
      },
      {
        "date": "2026-01-02",
        "close": 739.619995,
        "direction_boundary": 701.76001,
        "core_momentum": 0.05395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333047
      },
      {
        "date": "2026-01-09",
        "close": 767.950012,
        "direction_boundary": 701.25,
        "core_momentum": 0.095116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335759
      },
      {
        "date": "2026-01-16",
        "close": 795.830017,
        "direction_boundary": 732.960022,
        "core_momentum": 0.085775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33856
      },
      {
        "date": "2026-01-23",
        "close": 774.099976,
        "direction_boundary": 735.599976,
        "core_momentum": 0.052338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341341
      },
      {
        "date": "2026-01-30",
        "close": 765.200012,
        "direction_boundary": 733.27002,
        "core_momentum": 0.043545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340942
      },
      {
        "date": "2026-02-06",
        "close": 805.419983,
        "direction_boundary": 727.289978,
        "core_momentum": 0.107426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347456
      },
      {
        "date": "2026-02-13",
        "close": 813.549988,
        "direction_boundary": 716.109985,
        "core_momentum": 0.136068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347517
      },
      {
        "date": "2026-02-20",
        "close": 828.469971,
        "direction_boundary": 711.359985,
        "core_momentum": 0.164628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347963
      },
      {
        "date": "2026-02-27",
        "close": 822.669983,
        "direction_boundary": 710.039978,
        "core_momentum": 0.158625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347677
      },
      {
        "date": "2026-03-06",
        "close": 821.059998,
        "direction_boundary": 672.48999,
        "core_momentum": 0.220925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346503
      },
      {
        "date": "2026-03-13",
        "close": 795.679993,
        "direction_boundary": 656.76001,
        "core_momentum": 0.211523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350013
      },
      {
        "date": "2026-03-20",
        "close": 776.219971,
        "direction_boundary": 665.859985,
        "core_momentum": 0.165741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352258
      },
      {
        "date": "2026-03-27",
        "close": 770.039978,
        "direction_boundary": 660.619995,
        "core_momentum": 0.165632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352429
      },
      {
        "date": "2026-04-03",
        "close": 786.97998,
        "direction_boundary": 600.440002,
        "core_momentum": 0.310672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353248
      },
      {
        "date": "2026-04-10",
        "close": 813.580017,
        "direction_boundary": 593.099976,
        "core_momentum": 0.371742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355015
      },
      {
        "date": "2026-04-17",
        "close": 816.330017,
        "direction_boundary": 603.52002,
        "core_momentum": 0.352615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354728
      },
      {
        "date": "2026-04-24",
        "close": 814.75,
        "direction_boundary": 619.659973,
        "core_momentum": 0.314834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253336
      },
      {
        "date": "2026-05-01",
        "close": 820.25,
        "direction_boundary": 647.890015,
        "core_momentum": 0.266033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149787
      },
      {
        "date": "2026-05-08",
        "close": 816.940002,
        "direction_boundary": 659.640015,
        "core_momentum": 0.238463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144575
      },
      {
        "date": "2026-05-15",
        "close": 818.210022,
        "direction_boundary": 701.150024,
        "core_momentum": 0.166954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144641
      },
      {
        "date": "2026-05-22",
        "close": 819.940002,
        "direction_boundary": 679.380005,
        "core_momentum": 0.206895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141512
      },
      {
        "date": "2026-05-29",
        "close": 822.909973,
        "direction_boundary": 688.169983,
        "core_momentum": 0.195795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138676
      },
      {
        "date": "2026-06-05",
        "close": 843.309998,
        "direction_boundary": 695.460022,
        "core_momentum": 0.212593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14137
      },
      {
        "date": "2026-06-12",
        "close": 842.700012,
        "direction_boundary": 679.919983,
        "core_momentum": 0.239411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141606
      },
      {
        "date": "2026-06-19",
        "close": 874.849976,
        "direction_boundary": 678.650024,
        "core_momentum": 0.289103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147395
      },
      {
        "date": "2026-06-26",
        "close": 887.22998,
        "direction_boundary": 688.210022,
        "core_momentum": 0.289185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147727
      },
      {
        "date": "2026-07-03",
        "close": 893.650024,
        "direction_boundary": 692.080017,
        "core_momentum": 0.291252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147691
      },
      {
        "date": "2026-07-10",
        "close": 883.880005,
        "direction_boundary": 706.150024,
        "core_momentum": 0.251689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143042
      },
      {
        "date": "2026-07-17",
        "close": 875.799988,
        "direction_boundary": 715.080017,
        "core_momentum": 0.224758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137483
      },
      {
        "date": "2026-07-24",
        "close": 893.969971,
        "direction_boundary": 720.940002,
        "core_momentum": 0.240006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131616
      },
      {
        "date": "2026-07-31",
        "close": 863.530029,
        "direction_boundary": 709.710022,
        "core_momentum": 0.216736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14116
      },
      {
        "date": "2026-08-07",
        "close": 889.23999,
        "direction_boundary": 711.179993,
        "core_momentum": 0.250373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129497
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 524.090027,
        "volume": 40
      },
      {
        "date": "2023-08-25",
        "close": 526.440002,
        "volume": 174
      },
      {
        "date": "2023-09-01",
        "close": 538.97998,
        "volume": 294
      },
      {
        "date": "2023-09-08",
        "close": 529.859985,
        "volume": 1062
      },
      {
        "date": "2023-09-15",
        "close": 527.090027,
        "volume": 316
      },
      {
        "date": "2023-09-22",
        "close": 517.450012,
        "volume": 174
      },
      {
        "date": "2023-09-29",
        "close": 518.51001,
        "volume": 128
      },
      {
        "date": "2023-10-06",
        "close": 507.519989,
        "volume": 1089
      },
      {
        "date": "2023-10-13",
        "close": 521.969971,
        "volume": 248
      },
      {
        "date": "2023-10-20",
        "close": 501.779999,
        "volume": 353
      },
      {
        "date": "2023-10-27",
        "close": 494.029999,
        "volume": 2858
      },
      {
        "date": "2023-11-03",
        "close": 500.119995,
        "volume": 2084
      },
      {
        "date": "2023-11-10",
        "close": 512.309998,
        "volume": 728
      },
      {
        "date": "2023-11-17",
        "close": 519.919983,
        "volume": 94
      },
      {
        "date": "2023-11-24",
        "close": 522.659973,
        "volume": 519
      },
      {
        "date": "2023-12-01",
        "close": 534.559998,
        "volume": 453
      },
      {
        "date": "2023-12-08",
        "close": 544.25,
        "volume": 286
      },
      {
        "date": "2023-12-15",
        "close": 556.719971,
        "volume": 1013
      },
      {
        "date": "2023-12-22",
        "close": 555.119995,
        "volume": 513
      },
      {
        "date": "2023-12-29",
        "close": 555.969971,
        "volume": 72
      },
      {
        "date": "2024-01-05",
        "close": 548.619995,
        "volume": 285
      },
      {
        "date": "2024-01-12",
        "close": 550.900024,
        "volume": 186
      },
      {
        "date": "2024-01-19",
        "close": 553.840027,
        "volume": 275
      },
      {
        "date": "2024-01-26",
        "close": 564.669983,
        "volume": 2074
      },
      {
        "date": "2024-02-02",
        "close": 575.909973,
        "volume": 812
      },
      {
        "date": "2024-02-09",
        "close": 583.159973,
        "volume": 511
      },
      {
        "date": "2024-02-16",
        "close": 594.919983,
        "volume": 330
      },
      {
        "date": "2024-02-23",
        "close": 598.869995,
        "volume": 380
      },
      {
        "date": "2024-03-01",
        "close": 603.450012,
        "volume": 307
      },
      {
        "date": "2024-03-08",
        "close": 606.650024,
        "volume": 260
      },
      {
        "date": "2024-03-15",
        "close": 605.02002,
        "volume": 315
      },
      {
        "date": "2024-03-22",
        "close": 627.799988,
        "volume": 1848
      },
      {
        "date": "2024-03-29",
        "close": 631.52002,
        "volume": 773
      },
      {
        "date": "2024-04-05",
        "close": 626.440002,
        "volume": 2267
      },
      {
        "date": "2024-04-12",
        "close": 628.049988,
        "volume": 2967
      },
      {
        "date": "2024-04-19",
        "close": 613.849976,
        "volume": 1634
      },
      {
        "date": "2024-04-26",
        "close": 620.390015,
        "volume": 1104
      },
      {
        "date": "2024-05-03",
        "close": 615.340027,
        "volume": 836
      },
      {
        "date": "2024-05-10",
        "close": 631.580017,
        "volume": 1063
      },
      {
        "date": "2024-05-17",
        "close": 621.659973,
        "volume": 774
      },
      {
        "date": "2024-05-24",
        "close": 620.929993,
        "volume": 1045
      },
      {
        "date": "2024-05-31",
        "close": 606.01001,
        "volume": 1262
      },
      {
        "date": "2024-06-07",
        "close": 614.349976,
        "volume": 618
      },
      {
        "date": "2024-06-14",
        "close": 609.02002,
        "volume": 1835
      },
      {
        "date": "2024-06-21",
        "close": 622.440002,
        "volume": 374
      },
      {
        "date": "2024-06-28",
        "close": 619.51001,
        "volume": 354
      },
      {
        "date": "2024-07-05",
        "close": 604.719971,
        "volume": 572
      },
      {
        "date": "2024-07-12",
        "close": 620.469971,
        "volume": 82
      },
      {
        "date": "2024-07-19",
        "close": 622.080017,
        "volume": 874
      },
      {
        "date": "2024-07-26",
        "close": 631.119995,
        "volume": 3068
      },
      {
        "date": "2024-08-02",
        "close": 604.97998,
        "volume": 912
      },
      {
        "date": "2024-08-09",
        "close": 614.900024,
        "volume": 2801
      },
      {
        "date": "2024-08-16",
        "close": 625.539978,
        "volume": 293
      },
      {
        "date": "2024-08-23",
        "close": 628.030029,
        "volume": 173
      },
      {
        "date": "2024-08-30",
        "close": 638.409973,
        "volume": 345
      },
      {
        "date": "2024-09-06",
        "close": 616.900024,
        "volume": 893
      },
      {
        "date": "2024-09-13",
        "close": 638.429993,
        "volume": 1632
      },
      {
        "date": "2024-09-20",
        "close": 647.409973,
        "volume": 1182
      },
      {
        "date": "2024-09-27",
        "close": 661.309998,
        "volume": 833
      },
      {
        "date": "2024-10-04",
        "close": 667.590027,
        "volume": 2364
      },
      {
        "date": "2024-10-11",
        "close": 686.77002,
        "volume": 1724
      },
      {
        "date": "2024-10-18",
        "close": 696.900024,
        "volume": 1329
      },
      {
        "date": "2024-10-25",
        "close": 683.450012,
        "volume": 2061
      },
      {
        "date": "2024-11-01",
        "close": 674.299988,
        "volume": 2715
      },
      {
        "date": "2024-11-08",
        "close": 720.299988,
        "volume": 2921
      },
      {
        "date": "2024-11-15",
        "close": 719.440002,
        "volume": 1110
      },
      {
        "date": "2024-11-22",
        "close": 742.590027,
        "volume": 3950
      },
      {
        "date": "2024-11-29",
        "close": 742.549988,
        "volume": 5247
      },
      {
        "date": "2024-12-06",
        "close": 723.919983,
        "volume": 1857
      },
      {
        "date": "2024-12-13",
        "close": 714.849976,
        "volume": 2136
      },
      {
        "date": "2024-12-20",
        "close": 700.119995,
        "volume": 4881
      },
      {
        "date": "2024-12-27",
        "close": 698.859985,
        "volume": 343
      },
      {
        "date": "2025-01-03",
        "close": 701.76001,
        "volume": 1056
      },
      {
        "date": "2025-01-10",
        "close": 701.25,
        "volume": 4122
      },
      {
        "date": "2025-01-17",
        "close": 732.960022,
        "volume": 587
      },
      {
        "date": "2025-01-24",
        "close": 735.599976,
        "volume": 3652
      },
      {
        "date": "2025-01-31",
        "close": 733.27002,
        "volume": 1605
      },
      {
        "date": "2025-02-07",
        "close": 727.289978,
        "volume": 1243
      },
      {
        "date": "2025-02-14",
        "close": 716.109985,
        "volume": 954
      },
      {
        "date": "2025-02-21",
        "close": 711.359985,
        "volume": 2229
      },
      {
        "date": "2025-02-28",
        "close": 710.039978,
        "volume": 2607
      },
      {
        "date": "2025-03-07",
        "close": 672.48999,
        "volume": 369
      },
      {
        "date": "2025-03-14",
        "close": 656.76001,
        "volume": 881
      },
      {
        "date": "2025-03-21",
        "close": 665.859985,
        "volume": 1137
      },
      {
        "date": "2025-03-28",
        "close": 660.619995,
        "volume": 544
      },
      {
        "date": "2025-04-04",
        "close": 600.440002,
        "volume": 4594
      },
      {
        "date": "2025-04-11",
        "close": 593.099976,
        "volume": 2768
      },
      {
        "date": "2025-04-18",
        "close": 603.52002,
        "volume": 1913
      },
      {
        "date": "2025-04-25",
        "close": 619.659973,
        "volume": 3586
      },
      {
        "date": "2025-05-02",
        "close": 647.890015,
        "volume": 719
      },
      {
        "date": "2025-05-09",
        "close": 659.640015,
        "volume": 2693
      },
      {
        "date": "2025-05-16",
        "close": 701.150024,
        "volume": 1157
      },
      {
        "date": "2025-05-23",
        "close": 679.380005,
        "volume": 1487
      },
      {
        "date": "2025-05-30",
        "close": 688.169983,
        "volume": 602
      },
      {
        "date": "2025-06-06",
        "close": 695.460022,
        "volume": 1418
      },
      {
        "date": "2025-06-13",
        "close": 679.919983,
        "volume": 6851
      },
      {
        "date": "2025-06-20",
        "close": 678.650024,
        "volume": 662
      },
      {
        "date": "2025-06-27",
        "close": 688.210022,
        "volume": 2048
      },
      {
        "date": "2025-07-04",
        "close": 692.080017,
        "volume": 499
      },
      {
        "date": "2025-07-11",
        "close": 706.150024,
        "volume": 1539
      },
      {
        "date": "2025-07-18",
        "close": 715.080017,
        "volume": 920
      },
      {
        "date": "2025-07-25",
        "close": 720.940002,
        "volume": 523
      },
      {
        "date": "2025-08-01",
        "close": 709.710022,
        "volume": 839
      },
      {
        "date": "2025-08-08",
        "close": 711.179993,
        "volume": 2914
      },
      {
        "date": "2025-08-15",
        "close": 713.090027,
        "volume": 148
      },
      {
        "date": "2025-08-22",
        "close": 719.330017,
        "volume": 517
      },
      {
        "date": "2025-08-29",
        "close": 711.809998,
        "volume": 961
      },
      {
        "date": "2025-09-05",
        "close": 700.650024,
        "volume": 1438
      },
      {
        "date": "2025-09-12",
        "close": 711.929993,
        "volume": 2672
      },
      {
        "date": "2025-09-19",
        "close": 710.789978,
        "volume": 3127
      },
      {
        "date": "2025-09-26",
        "close": 718.539978,
        "volume": 1858
      },
      {
        "date": "2025-10-03",
        "close": 726.570007,
        "volume": 1011
      },
      {
        "date": "2025-10-10",
        "close": 718.369995,
        "volume": 2123
      },
      {
        "date": "2025-10-17",
        "close": 714.599976,
        "volume": 3279
      },
      {
        "date": "2025-10-24",
        "close": 853.210571,
        "volume": 594
      },
      {
        "date": "2025-10-31",
        "close": 739.179993,
        "volume": 1604
      },
      {
        "date": "2025-11-07",
        "close": 721.25,
        "volume": 970
      },
      {
        "date": "2025-11-14",
        "close": 724.059998,
        "volume": 1867
      },
      {
        "date": "2025-11-21",
        "close": 712.349976,
        "volume": 2558
      },
      {
        "date": "2025-11-28",
        "close": 730.369995,
        "volume": 1582
      },
      {
        "date": "2025-12-05",
        "close": 732.820007,
        "volume": 524
      },
      {
        "date": "2025-12-12",
        "close": 735.440002,
        "volume": 3228
      },
      {
        "date": "2025-12-19",
        "close": 730.98999,
        "volume": 512
      },
      {
        "date": "2025-12-26",
        "close": 735.98999,
        "volume": 825
      },
      {
        "date": "2026-01-02",
        "close": 739.619995,
        "volume": 196
      },
      {
        "date": "2026-01-09",
        "close": 767.950012,
        "volume": 3047
      },
      {
        "date": "2026-01-16",
        "close": 795.830017,
        "volume": 814
      },
      {
        "date": "2026-01-23",
        "close": 774.099976,
        "volume": 1786
      },
      {
        "date": "2026-01-30",
        "close": 765.200012,
        "volume": 1276
      },
      {
        "date": "2026-02-06",
        "close": 805.419983,
        "volume": 2718
      },
      {
        "date": "2026-02-13",
        "close": 813.549988,
        "volume": 6187
      },
      {
        "date": "2026-02-20",
        "close": 828.469971,
        "volume": 1444
      },
      {
        "date": "2026-02-27",
        "close": 822.669983,
        "volume": 2547
      },
      {
        "date": "2026-03-06",
        "close": 821.059998,
        "volume": 4207
      },
      {
        "date": "2026-03-13",
        "close": 795.679993,
        "volume": 1215
      },
      {
        "date": "2026-03-20",
        "close": 776.219971,
        "volume": 1483
      },
      {
        "date": "2026-03-27",
        "close": 770.039978,
        "volume": 383
      },
      {
        "date": "2026-04-03",
        "close": 786.97998,
        "volume": 2855
      },
      {
        "date": "2026-04-10",
        "close": 813.580017,
        "volume": 2400
      },
      {
        "date": "2026-04-17",
        "close": 816.330017,
        "volume": 1637
      },
      {
        "date": "2026-04-24",
        "close": 814.75,
        "volume": 3010
      },
      {
        "date": "2026-05-01",
        "close": 820.25,
        "volume": 6593
      },
      {
        "date": "2026-05-08",
        "close": 816.940002,
        "volume": 3462
      },
      {
        "date": "2026-05-15",
        "close": 818.210022,
        "volume": 1379
      },
      {
        "date": "2026-05-22",
        "close": 819.940002,
        "volume": 2551
      },
      {
        "date": "2026-05-29",
        "close": 822.909973,
        "volume": 639
      },
      {
        "date": "2026-06-05",
        "close": 843.309998,
        "volume": 121
      },
      {
        "date": "2026-06-12",
        "close": 842.700012,
        "volume": 329
      },
      {
        "date": "2026-06-19",
        "close": 874.849976,
        "volume": 85
      },
      {
        "date": "2026-06-26",
        "close": 887.22998,
        "volume": 275
      },
      {
        "date": "2026-07-03",
        "close": 893.650024,
        "volume": 143
      },
      {
        "date": "2026-07-10",
        "close": 883.880005,
        "volume": 894
      },
      {
        "date": "2026-07-17",
        "close": 875.799988,
        "volume": 615
      },
      {
        "date": "2026-07-24",
        "close": 893.969971,
        "volume": 1672
      },
      {
        "date": "2026-07-31",
        "close": 863.530029,
        "volume": 2216
      },
      {
        "date": "2026-08-07",
        "close": 889.23999,
        "volume": 1611
      }
    ],
    "sharemaestro_context": {
      "trend": 828.209662,
      "fair_value": 681.801861,
      "market_activity": 41.382629,
      "market_dynamics": 0.795606,
      "relative_strength": -2.860898
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.009279,
        "directional_follow_through": 0.6981,
        "regime_survival": 0.9623,
        "conditional_difference": -0.002667,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.022317,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": -0.014618,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.072725,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.001158,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.176634,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.044608,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.002277
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.008739
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.011137
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": 0.044766
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.012327
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.289493
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.03201
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.117566
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.025297
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.213449
      }
    ]
  }
}