{
  "ticker": {
    "uuid": "fd70c0a4-9d6e-49c8-a366-e71a796e750d",
    "symbol": "UCID",
    "name": "PT Uni-Charm Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 438.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 500.0,
    "boundary_margin": -0.124,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.243448,
    "volatility_stability": 1.2754,
    "risk_context": 0.4108,
    "current_regime": {
      "move": -0.550505,
      "interruption": 0.362062,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.28,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1087.951416,
        "direction_boundary": 1126.503174,
        "core_momentum": -0.034223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242062
      },
      {
        "date": "2023-08-11",
        "close": 1111.602539,
        "direction_boundary": 1138.572632,
        "core_momentum": -0.023688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22254
      },
      {
        "date": "2023-08-18",
        "close": 1177.825684,
        "direction_boundary": 1115.241211,
        "core_momentum": 0.056117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236545
      },
      {
        "date": "2023-08-25",
        "close": 1206.207031,
        "direction_boundary": 1101.242432,
        "core_momentum": 0.095315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219882
      },
      {
        "date": "2023-09-01",
        "close": 1215.66748,
        "direction_boundary": 1087.24353,
        "core_momentum": 0.118119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218836
      },
      {
        "date": "2023-09-08",
        "close": 1201.476807,
        "direction_boundary": 1059.24585,
        "core_momentum": 0.134276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217959
      },
      {
        "date": "2023-09-15",
        "close": 1206.207031,
        "direction_boundary": 1049.91333,
        "core_momentum": 0.148863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217643
      },
      {
        "date": "2023-09-22",
        "close": 1196.74646,
        "direction_boundary": 1045.24707,
        "core_momentum": 0.144941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216947
      },
      {
        "date": "2023-09-29",
        "close": 1135.253662,
        "direction_boundary": 1054.57959,
        "core_momentum": 0.076499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221815
      },
      {
        "date": "2023-10-06",
        "close": 1130.523438,
        "direction_boundary": 1035.914551,
        "core_momentum": 0.091329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220529
      },
      {
        "date": "2023-10-13",
        "close": 1125.793213,
        "direction_boundary": 1003.250488,
        "core_momentum": 0.122146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219773
      },
      {
        "date": "2023-10-20",
        "close": 1092.681641,
        "direction_boundary": 1026.581909,
        "core_momentum": 0.064388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222572
      },
      {
        "date": "2023-10-27",
        "close": 1102.14209,
        "direction_boundary": 1021.915588,
        "core_momentum": 0.078506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222175
      },
      {
        "date": "2023-11-03",
        "close": 1078.490967,
        "direction_boundary": 1021.915588,
        "core_momentum": 0.055362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223999
      },
      {
        "date": "2023-11-10",
        "close": 1073.760742,
        "direction_boundary": 1003.250488,
        "core_momentum": 0.070282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215539
      },
      {
        "date": "2023-11-17",
        "close": 1059.570068,
        "direction_boundary": 998.584167,
        "core_momentum": 0.061072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211219
      },
      {
        "date": "2023-11-24",
        "close": 1045.379395,
        "direction_boundary": 975.252808,
        "core_momentum": 0.071906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206276
      },
      {
        "date": "2023-12-01",
        "close": 1026.458496,
        "direction_boundary": 1054.57959,
        "core_momentum": -0.026666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206319
      },
      {
        "date": "2023-12-08",
        "close": 1040.64917,
        "direction_boundary": 1007.916687,
        "core_momentum": 0.032475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205654
      },
      {
        "date": "2023-12-15",
        "close": 974.426025,
        "direction_boundary": 1021.915588,
        "core_momentum": -0.046471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188415
      },
      {
        "date": "2023-12-22",
        "close": 955.505188,
        "direction_boundary": 1021.915588,
        "core_momentum": -0.064986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183734
      },
      {
        "date": "2023-12-29",
        "close": 946.044739,
        "direction_boundary": 1021.915588,
        "core_momentum": -0.074244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183327
      },
      {
        "date": "2024-01-05",
        "close": 950.774902,
        "direction_boundary": 1045.24707,
        "core_momentum": -0.090383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176859
      },
      {
        "date": "2024-01-12",
        "close": 955.505188,
        "direction_boundary": 1059.24585,
        "core_momentum": -0.097938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177569
      },
      {
        "date": "2024-01-19",
        "close": 946.044739,
        "direction_boundary": 1063.912109,
        "core_momentum": -0.110787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173081
      },
      {
        "date": "2024-01-26",
        "close": 912.933105,
        "direction_boundary": 1063.912109,
        "core_momentum": -0.141909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176697
      },
      {
        "date": "2024-02-02",
        "close": 884.551819,
        "direction_boundary": 1096.576172,
        "core_momentum": -0.193351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175401
      },
      {
        "date": "2024-02-09",
        "close": 898.742493,
        "direction_boundary": 1175.902954,
        "core_momentum": -0.2357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173686
      },
      {
        "date": "2024-02-16",
        "close": 884.551819,
        "direction_boundary": 1194.567993,
        "core_momentum": -0.259522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145412
      },
      {
        "date": "2024-02-23",
        "close": 922.393616,
        "direction_boundary": 1119.907593,
        "core_momentum": -0.176366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155858
      },
      {
        "date": "2024-03-01",
        "close": 903.472656,
        "direction_boundary": 1105.908691,
        "core_momentum": -0.18305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154234
      },
      {
        "date": "2024-03-08",
        "close": 889.281982,
        "direction_boundary": 1087.24353,
        "core_momentum": -0.182077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154356
      },
      {
        "date": "2024-03-15",
        "close": 879.821594,
        "direction_boundary": 1082.577271,
        "core_momentum": -0.18729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152742
      },
      {
        "date": "2024-03-22",
        "close": 875.09137,
        "direction_boundary": 1068.578369,
        "core_momentum": -0.18107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15292
      },
      {
        "date": "2024-03-29",
        "close": 860.900696,
        "direction_boundary": 1119.907593,
        "core_momentum": -0.231275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141439
      },
      {
        "date": "2024-04-05",
        "close": 837.249573,
        "direction_boundary": 1101.242432,
        "core_momentum": -0.239723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143077
      },
      {
        "date": "2024-04-19",
        "close": 789.947327,
        "direction_boundary": 1087.24353,
        "core_momentum": -0.27344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15647
      },
      {
        "date": "2024-04-26",
        "close": 733.184631,
        "direction_boundary": 1068.578369,
        "core_momentum": -0.313869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176721
      },
      {
        "date": "2024-05-03",
        "close": 718.993958,
        "direction_boundary": 1082.577271,
        "core_momentum": -0.33585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173366
      },
      {
        "date": "2024-05-10",
        "close": 718.993958,
        "direction_boundary": 1073.244751,
        "core_momentum": -0.330075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174654
      },
      {
        "date": "2024-05-17",
        "close": 785.217102,
        "direction_boundary": 1119.907593,
        "core_momentum": -0.298855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22606
      },
      {
        "date": "2024-05-24",
        "close": 794.677551,
        "direction_boundary": 1082.577271,
        "core_momentum": -0.265939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228482
      },
      {
        "date": "2024-05-31",
        "close": 813.59845,
        "direction_boundary": 1045.24707,
        "core_momentum": -0.221621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233411
      },
      {
        "date": "2024-06-07",
        "close": 843.567566,
        "direction_boundary": 1026.581909,
        "core_momentum": -0.178275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241458
      },
      {
        "date": "2024-06-14",
        "close": 829.023315,
        "direction_boundary": 1045.24707,
        "core_momentum": -0.206864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239825
      },
      {
        "date": "2024-06-21",
        "close": 819.327148,
        "direction_boundary": 1135.253662,
        "core_momentum": -0.278287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225411
      },
      {
        "date": "2024-06-28",
        "close": 833.871399,
        "direction_boundary": 1092.681641,
        "core_momentum": -0.236858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227038
      },
      {
        "date": "2024-07-05",
        "close": 877.504211,
        "direction_boundary": 1097.411865,
        "core_momentum": -0.200388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239879
      },
      {
        "date": "2024-07-12",
        "close": 887.200378,
        "direction_boundary": 1130.523438,
        "core_momentum": -0.21523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240417
      },
      {
        "date": "2024-07-19",
        "close": 882.352295,
        "direction_boundary": 1125.793213,
        "core_momentum": -0.216239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240191
      },
      {
        "date": "2024-07-26",
        "close": 867.808044,
        "direction_boundary": 1087.951416,
        "core_momentum": -0.202347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240751
      },
      {
        "date": "2024-08-02",
        "close": 906.592712,
        "direction_boundary": 1064.300293,
        "core_momentum": -0.14818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244571
      },
      {
        "date": "2024-08-09",
        "close": 901.744629,
        "direction_boundary": 1087.951416,
        "core_momentum": -0.171154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240526
      },
      {
        "date": "2024-08-16",
        "close": 940.529358,
        "direction_boundary": 1111.602539,
        "core_momentum": -0.153898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246501
      },
      {
        "date": "2024-08-23",
        "close": 930.833191,
        "direction_boundary": 1177.825684,
        "core_momentum": -0.209702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245825
      },
      {
        "date": "2024-08-30",
        "close": 950.225525,
        "direction_boundary": 1206.207031,
        "core_momentum": -0.21222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240629
      },
      {
        "date": "2024-09-06",
        "close": 935.681274,
        "direction_boundary": 1215.66748,
        "core_momentum": -0.230315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239776
      },
      {
        "date": "2024-09-13",
        "close": 940.529358,
        "direction_boundary": 1201.476807,
        "core_momentum": -0.217189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238532
      },
      {
        "date": "2024-09-20",
        "close": 940.529358,
        "direction_boundary": 1206.207031,
        "core_momentum": -0.220259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23784
      },
      {
        "date": "2024-09-27",
        "close": 979.314087,
        "direction_boundary": 1196.74646,
        "core_momentum": -0.181686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243196
      },
      {
        "date": "2024-10-04",
        "close": 950.225525,
        "direction_boundary": 1135.253662,
        "core_momentum": -0.162984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246277
      },
      {
        "date": "2024-10-11",
        "close": 974.466003,
        "direction_boundary": 1130.523438,
        "core_momentum": -0.13804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243613
      },
      {
        "date": "2024-10-18",
        "close": 969.61792,
        "direction_boundary": 1125.793213,
        "core_momentum": -0.138725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226217
      },
      {
        "date": "2024-10-25",
        "close": 935.681274,
        "direction_boundary": 1092.681641,
        "core_momentum": -0.143684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203094
      },
      {
        "date": "2024-11-01",
        "close": 829.023315,
        "direction_boundary": 1102.14209,
        "core_momentum": -0.247807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269803
      },
      {
        "date": "2024-11-08",
        "close": 790.238586,
        "direction_boundary": 1078.490967,
        "core_momentum": -0.267274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279746
      },
      {
        "date": "2024-11-15",
        "close": 751.453857,
        "direction_boundary": 1073.760742,
        "core_momentum": -0.300166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26141
      },
      {
        "date": "2024-11-22",
        "close": 746.605774,
        "direction_boundary": 1059.570068,
        "core_momentum": -0.295369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260732
      },
      {
        "date": "2024-11-29",
        "close": 751.453857,
        "direction_boundary": 1045.379395,
        "core_momentum": -0.281166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258402
      },
      {
        "date": "2024-12-06",
        "close": 751.453857,
        "direction_boundary": 1026.458496,
        "core_momentum": -0.267916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252214
      },
      {
        "date": "2024-12-13",
        "close": 741.75769,
        "direction_boundary": 1040.64917,
        "core_momentum": -0.287216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251835
      },
      {
        "date": "2024-12-20",
        "close": 698.124878,
        "direction_boundary": 974.426025,
        "core_momentum": -0.283553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263582
      },
      {
        "date": "2024-12-27",
        "close": 712.669128,
        "direction_boundary": 955.505188,
        "core_momentum": -0.254144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264159
      },
      {
        "date": "2025-01-03",
        "close": 727.21344,
        "direction_boundary": 946.044739,
        "core_momentum": -0.231312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254119
      },
      {
        "date": "2025-01-10",
        "close": 736.909607,
        "direction_boundary": 950.774902,
        "core_momentum": -0.224938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254462
      },
      {
        "date": "2025-01-17",
        "close": 732.061523,
        "direction_boundary": 955.505188,
        "core_momentum": -0.233849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254452
      },
      {
        "date": "2025-01-24",
        "close": 702.972961,
        "direction_boundary": 946.044739,
        "core_momentum": -0.256935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25836
      },
      {
        "date": "2025-01-31",
        "close": 717.517273,
        "direction_boundary": 912.933105,
        "core_momentum": -0.214053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250939
      },
      {
        "date": "2025-02-07",
        "close": 673.88446,
        "direction_boundary": 884.551819,
        "core_momentum": -0.238163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261663
      },
      {
        "date": "2025-02-14",
        "close": 678.732544,
        "direction_boundary": 898.742493,
        "core_momentum": -0.244798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251721
      },
      {
        "date": "2025-02-21",
        "close": 673.88446,
        "direction_boundary": 884.551819,
        "core_momentum": -0.238163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251816
      },
      {
        "date": "2025-02-28",
        "close": 635.099731,
        "direction_boundary": 922.393616,
        "core_momentum": -0.311466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255199
      },
      {
        "date": "2025-03-07",
        "close": 659.340149,
        "direction_boundary": 903.472656,
        "core_momentum": -0.270216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265556
      },
      {
        "date": "2025-03-14",
        "close": 659.340149,
        "direction_boundary": 889.281982,
        "core_momentum": -0.25857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264927
      },
      {
        "date": "2025-03-21",
        "close": 630.251648,
        "direction_boundary": 879.821594,
        "core_momentum": -0.28366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267648
      },
      {
        "date": "2025-03-28",
        "close": 610.859253,
        "direction_boundary": 875.09137,
        "core_momentum": -0.301948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255958
      },
      {
        "date": "2025-04-11",
        "close": 542.986023,
        "direction_boundary": 860.900696,
        "core_momentum": -0.369281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290668
      },
      {
        "date": "2025-04-18",
        "close": 542.986023,
        "direction_boundary": 837.249573,
        "core_momentum": -0.351465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284607
      },
      {
        "date": "2025-04-25",
        "close": 552.68219,
        "direction_boundary": 789.947327,
        "core_momentum": -0.300356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289102
      },
      {
        "date": "2025-05-02",
        "close": 528.441772,
        "direction_boundary": 733.184631,
        "core_momentum": -0.279251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290276
      },
      {
        "date": "2025-05-09",
        "close": 542.986023,
        "direction_boundary": 718.993958,
        "core_momentum": -0.244798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260337
      },
      {
        "date": "2025-05-16",
        "close": 542.986023,
        "direction_boundary": 718.993958,
        "core_momentum": -0.244798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257151
      },
      {
        "date": "2025-05-23",
        "close": 542.986023,
        "direction_boundary": 785.217102,
        "core_momentum": -0.308489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252531
      },
      {
        "date": "2025-05-30",
        "close": 547.834106,
        "direction_boundary": 794.677551,
        "core_momentum": -0.310621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254157
      },
      {
        "date": "2025-06-06",
        "close": 533.289856,
        "direction_boundary": 813.59845,
        "core_momentum": -0.344529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253544
      },
      {
        "date": "2025-06-13",
        "close": 533.289856,
        "direction_boundary": 843.567566,
        "core_momentum": -0.367816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253544
      },
      {
        "date": "2025-06-20",
        "close": 535.0,
        "direction_boundary": 829.023315,
        "core_momentum": -0.354662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254562
      },
      {
        "date": "2025-06-27",
        "close": 496.0,
        "direction_boundary": 819.327148,
        "core_momentum": -0.394625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261026
      },
      {
        "date": "2025-07-04",
        "close": 500.0,
        "direction_boundary": 833.871399,
        "core_momentum": -0.400387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258339
      },
      {
        "date": "2025-07-11",
        "close": 500.0,
        "direction_boundary": 877.504211,
        "core_momentum": -0.430202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254538
      },
      {
        "date": "2025-07-18",
        "close": 500.0,
        "direction_boundary": 887.200378,
        "core_momentum": -0.436429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252313
      },
      {
        "date": "2025-07-25",
        "close": 496.0,
        "direction_boundary": 882.352295,
        "core_momentum": -0.437866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252227
      },
      {
        "date": "2025-08-01",
        "close": 494.0,
        "direction_boundary": 867.808044,
        "core_momentum": -0.43075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249894
      },
      {
        "date": "2025-08-08",
        "close": 500.0,
        "direction_boundary": 906.592712,
        "core_momentum": -0.448484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247867
      },
      {
        "date": "2025-08-15",
        "close": 500.0,
        "direction_boundary": 901.744629,
        "core_momentum": -0.445519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238221
      },
      {
        "date": "2025-08-22",
        "close": 486.0,
        "direction_boundary": 940.529358,
        "core_momentum": -0.48327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237758
      },
      {
        "date": "2025-08-29",
        "close": 462.0,
        "direction_boundary": 930.833191,
        "core_momentum": -0.50367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243262
      },
      {
        "date": "2025-09-05",
        "close": 460.0,
        "direction_boundary": 950.225525,
        "core_momentum": -0.515904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23483
      },
      {
        "date": "2025-09-12",
        "close": 440.0,
        "direction_boundary": 935.681274,
        "core_momentum": -0.529754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227398
      },
      {
        "date": "2025-09-19",
        "close": 446.0,
        "direction_boundary": 940.529358,
        "core_momentum": -0.525799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230012
      },
      {
        "date": "2025-09-26",
        "close": 464.0,
        "direction_boundary": 940.529358,
        "core_momentum": -0.506661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23771
      },
      {
        "date": "2025-10-03",
        "close": 470.0,
        "direction_boundary": 979.314087,
        "core_momentum": -0.520072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238351
      },
      {
        "date": "2025-10-10",
        "close": 454.0,
        "direction_boundary": 950.225525,
        "core_momentum": -0.522219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185165
      },
      {
        "date": "2025-10-17",
        "close": 446.0,
        "direction_boundary": 974.466003,
        "core_momentum": -0.542313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185484
      },
      {
        "date": "2025-10-24",
        "close": 462.0,
        "direction_boundary": 969.61792,
        "core_momentum": -0.523524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191754
      },
      {
        "date": "2025-10-31",
        "close": 430.0,
        "direction_boundary": 935.681274,
        "core_momentum": -0.540442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205555
      },
      {
        "date": "2025-11-07",
        "close": 444.0,
        "direction_boundary": 829.023315,
        "core_momentum": -0.46443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207328
      },
      {
        "date": "2025-11-14",
        "close": 448.0,
        "direction_boundary": 790.238586,
        "core_momentum": -0.433083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208368
      },
      {
        "date": "2025-11-21",
        "close": 442.0,
        "direction_boundary": 751.453857,
        "core_momentum": -0.411807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20825
      },
      {
        "date": "2025-11-28",
        "close": 428.0,
        "direction_boundary": 746.605774,
        "core_momentum": -0.426739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209408
      },
      {
        "date": "2025-12-05",
        "close": 434.0,
        "direction_boundary": 751.453857,
        "core_momentum": -0.422453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210271
      },
      {
        "date": "2025-12-12",
        "close": 424.0,
        "direction_boundary": 751.453857,
        "core_momentum": -0.43576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210997
      },
      {
        "date": "2025-12-19",
        "close": 420.0,
        "direction_boundary": 741.75769,
        "core_momentum": -0.433777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210284
      },
      {
        "date": "2025-12-26",
        "close": 424.0,
        "direction_boundary": 698.124878,
        "core_momentum": -0.392659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188557
      },
      {
        "date": "2026-01-02",
        "close": 426.0,
        "direction_boundary": 712.669128,
        "core_momentum": -0.402247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188117
      },
      {
        "date": "2026-01-09",
        "close": 426.0,
        "direction_boundary": 727.21344,
        "core_momentum": -0.414202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188117
      },
      {
        "date": "2026-01-16",
        "close": 440.0,
        "direction_boundary": 736.909607,
        "core_momentum": -0.402912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195437
      },
      {
        "date": "2026-01-23",
        "close": 436.0,
        "direction_boundary": 732.061523,
        "core_momentum": -0.404422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195478
      },
      {
        "date": "2026-01-30",
        "close": 428.0,
        "direction_boundary": 702.972961,
        "core_momentum": -0.391157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196371
      },
      {
        "date": "2026-02-06",
        "close": 430.0,
        "direction_boundary": 717.517273,
        "core_momentum": -0.400711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195309
      },
      {
        "date": "2026-02-13",
        "close": 438.0,
        "direction_boundary": 673.88446,
        "core_momentum": -0.350037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198058
      },
      {
        "date": "2026-02-20",
        "close": 444.0,
        "direction_boundary": 678.732544,
        "core_momentum": -0.34584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196733
      },
      {
        "date": "2026-02-27",
        "close": 450.0,
        "direction_boundary": 673.88446,
        "core_momentum": -0.33223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185768
      },
      {
        "date": "2026-03-06",
        "close": 422.0,
        "direction_boundary": 635.099731,
        "core_momentum": -0.335537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205445
      },
      {
        "date": "2026-03-13",
        "close": 408.0,
        "direction_boundary": 659.340149,
        "core_momentum": -0.3812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201657
      },
      {
        "date": "2026-03-20",
        "close": 410.0,
        "direction_boundary": 659.340149,
        "core_momentum": -0.378166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2006
      },
      {
        "date": "2026-03-27",
        "close": 414.0,
        "direction_boundary": 630.251648,
        "core_momentum": -0.34312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191945
      },
      {
        "date": "2026-04-03",
        "close": 410.0,
        "direction_boundary": 610.859253,
        "core_momentum": -0.328814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190437
      },
      {
        "date": "2026-04-10",
        "close": 402.0,
        "direction_boundary": 542.986023,
        "core_momentum": -0.259649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186923
      },
      {
        "date": "2026-04-17",
        "close": 410.0,
        "direction_boundary": 542.986023,
        "core_momentum": -0.244916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188887
      },
      {
        "date": "2026-04-24",
        "close": 392.93985,
        "direction_boundary": 552.68219,
        "core_momentum": -0.289031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187975
      },
      {
        "date": "2026-05-01",
        "close": 394.904541,
        "direction_boundary": 528.441772,
        "core_momentum": -0.2527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162907
      },
      {
        "date": "2026-05-08",
        "close": 394.904541,
        "direction_boundary": 542.986023,
        "core_momentum": -0.272717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154877
      },
      {
        "date": "2026-05-15",
        "close": 389.010468,
        "direction_boundary": 542.986023,
        "core_momentum": -0.283572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154276
      },
      {
        "date": "2026-05-22",
        "close": 369.363464,
        "direction_boundary": 542.986023,
        "core_momentum": -0.319755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166923
      },
      {
        "date": "2026-05-29",
        "close": 389.010468,
        "direction_boundary": 547.834106,
        "core_momentum": -0.289912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181495
      },
      {
        "date": "2026-06-05",
        "close": 365.434052,
        "direction_boundary": 533.289856,
        "core_momentum": -0.314755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196971
      },
      {
        "date": "2026-06-12",
        "close": 377.22226,
        "direction_boundary": 533.289856,
        "core_momentum": -0.292651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202362
      },
      {
        "date": "2026-06-19",
        "close": 369.363464,
        "direction_boundary": 535.0,
        "core_momentum": -0.309601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203565
      },
      {
        "date": "2026-06-26",
        "close": 370.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.254032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202748
      },
      {
        "date": "2026-07-03",
        "close": 366.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20237
      },
      {
        "date": "2026-07-10",
        "close": 374.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20581
      },
      {
        "date": "2026-07-17",
        "close": 382.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20231
      },
      {
        "date": "2026-07-24",
        "close": 384.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202764
      },
      {
        "date": "2026-07-31",
        "close": 414.0,
        "direction_boundary": 494.0,
        "core_momentum": -0.161943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23
      },
      {
        "date": "2026-08-07",
        "close": 438.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243448
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1087.951416,
        "volume": 630600
      },
      {
        "date": "2023-08-11",
        "close": 1111.602539,
        "volume": 2451900
      },
      {
        "date": "2023-08-18",
        "close": 1177.825684,
        "volume": 1953700
      },
      {
        "date": "2023-08-25",
        "close": 1206.207031,
        "volume": 1019700
      },
      {
        "date": "2023-09-01",
        "close": 1215.66748,
        "volume": 1437200
      },
      {
        "date": "2023-09-08",
        "close": 1201.476807,
        "volume": 1540500
      },
      {
        "date": "2023-09-15",
        "close": 1206.207031,
        "volume": 371400
      },
      {
        "date": "2023-09-22",
        "close": 1196.74646,
        "volume": 1123500
      },
      {
        "date": "2023-09-29",
        "close": 1135.253662,
        "volume": 285400
      },
      {
        "date": "2023-10-06",
        "close": 1130.523438,
        "volume": 87100
      },
      {
        "date": "2023-10-13",
        "close": 1125.793213,
        "volume": 139400
      },
      {
        "date": "2023-10-20",
        "close": 1092.681641,
        "volume": 281700
      },
      {
        "date": "2023-10-27",
        "close": 1102.14209,
        "volume": 141500
      },
      {
        "date": "2023-11-03",
        "close": 1078.490967,
        "volume": 291900
      },
      {
        "date": "2023-11-10",
        "close": 1073.760742,
        "volume": 51800
      },
      {
        "date": "2023-11-17",
        "close": 1059.570068,
        "volume": 107400
      },
      {
        "date": "2023-11-24",
        "close": 1045.379395,
        "volume": 1370800
      },
      {
        "date": "2023-12-01",
        "close": 1026.458496,
        "volume": 825400
      },
      {
        "date": "2023-12-08",
        "close": 1040.64917,
        "volume": 190700
      },
      {
        "date": "2023-12-15",
        "close": 974.426025,
        "volume": 2767200
      },
      {
        "date": "2023-12-22",
        "close": 955.505188,
        "volume": 2915400
      },
      {
        "date": "2023-12-29",
        "close": 946.044739,
        "volume": 1081500
      },
      {
        "date": "2024-01-05",
        "close": 950.774902,
        "volume": 9868300
      },
      {
        "date": "2024-01-12",
        "close": 955.505188,
        "volume": 3949200
      },
      {
        "date": "2024-01-19",
        "close": 946.044739,
        "volume": 3678900
      },
      {
        "date": "2024-01-26",
        "close": 912.933105,
        "volume": 3005500
      },
      {
        "date": "2024-02-02",
        "close": 884.551819,
        "volume": 5669100
      },
      {
        "date": "2024-02-09",
        "close": 898.742493,
        "volume": 1132600
      },
      {
        "date": "2024-02-16",
        "close": 884.551819,
        "volume": 882700
      },
      {
        "date": "2024-02-23",
        "close": 922.393616,
        "volume": 16188400
      },
      {
        "date": "2024-03-01",
        "close": 903.472656,
        "volume": 2937400
      },
      {
        "date": "2024-03-08",
        "close": 889.281982,
        "volume": 2668600
      },
      {
        "date": "2024-03-15",
        "close": 879.821594,
        "volume": 7160700
      },
      {
        "date": "2024-03-22",
        "close": 875.09137,
        "volume": 5993900
      },
      {
        "date": "2024-03-29",
        "close": 860.900696,
        "volume": 5373600
      },
      {
        "date": "2024-04-05",
        "close": 837.249573,
        "volume": 7253600
      },
      {
        "date": "2024-04-19",
        "close": 789.947327,
        "volume": 7144800
      },
      {
        "date": "2024-04-26",
        "close": 733.184631,
        "volume": 13018400
      },
      {
        "date": "2024-05-03",
        "close": 718.993958,
        "volume": 7053700
      },
      {
        "date": "2024-05-10",
        "close": 718.993958,
        "volume": 10395200
      },
      {
        "date": "2024-05-17",
        "close": 785.217102,
        "volume": 12764600
      },
      {
        "date": "2024-05-24",
        "close": 794.677551,
        "volume": 2558200
      },
      {
        "date": "2024-05-31",
        "close": 813.59845,
        "volume": 7694000
      },
      {
        "date": "2024-06-07",
        "close": 843.567566,
        "volume": 6898500
      },
      {
        "date": "2024-06-14",
        "close": 829.023315,
        "volume": 3503400
      },
      {
        "date": "2024-06-21",
        "close": 819.327148,
        "volume": 7910000
      },
      {
        "date": "2024-06-28",
        "close": 833.871399,
        "volume": 5987500
      },
      {
        "date": "2024-07-05",
        "close": 877.504211,
        "volume": 4940700
      },
      {
        "date": "2024-07-12",
        "close": 887.200378,
        "volume": 3757400
      },
      {
        "date": "2024-07-19",
        "close": 882.352295,
        "volume": 4479100
      },
      {
        "date": "2024-07-26",
        "close": 867.808044,
        "volume": 4450300
      },
      {
        "date": "2024-08-02",
        "close": 906.592712,
        "volume": 2322000
      },
      {
        "date": "2024-08-09",
        "close": 901.744629,
        "volume": 3886800
      },
      {
        "date": "2024-08-16",
        "close": 940.529358,
        "volume": 3228100
      },
      {
        "date": "2024-08-23",
        "close": 930.833191,
        "volume": 11041300
      },
      {
        "date": "2024-08-30",
        "close": 950.225525,
        "volume": 3594500
      },
      {
        "date": "2024-09-06",
        "close": 935.681274,
        "volume": 1295900
      },
      {
        "date": "2024-09-13",
        "close": 940.529358,
        "volume": 1388200
      },
      {
        "date": "2024-09-20",
        "close": 940.529358,
        "volume": 1426500
      },
      {
        "date": "2024-09-27",
        "close": 979.314087,
        "volume": 4417300
      },
      {
        "date": "2024-10-04",
        "close": 950.225525,
        "volume": 1897400
      },
      {
        "date": "2024-10-11",
        "close": 974.466003,
        "volume": 1466100
      },
      {
        "date": "2024-10-18",
        "close": 969.61792,
        "volume": 1742900
      },
      {
        "date": "2024-10-25",
        "close": 935.681274,
        "volume": 1834600
      },
      {
        "date": "2024-11-01",
        "close": 829.023315,
        "volume": 2534600
      },
      {
        "date": "2024-11-08",
        "close": 790.238586,
        "volume": 1637800
      },
      {
        "date": "2024-11-15",
        "close": 751.453857,
        "volume": 1456300
      },
      {
        "date": "2024-11-22",
        "close": 746.605774,
        "volume": 478700
      },
      {
        "date": "2024-11-29",
        "close": 751.453857,
        "volume": 1109600
      },
      {
        "date": "2024-12-06",
        "close": 751.453857,
        "volume": 914200
      },
      {
        "date": "2024-12-13",
        "close": 741.75769,
        "volume": 1006200
      },
      {
        "date": "2024-12-20",
        "close": 698.124878,
        "volume": 1446300
      },
      {
        "date": "2024-12-27",
        "close": 712.669128,
        "volume": 348700
      },
      {
        "date": "2025-01-03",
        "close": 727.21344,
        "volume": 242900
      },
      {
        "date": "2025-01-10",
        "close": 736.909607,
        "volume": 384800
      },
      {
        "date": "2025-01-17",
        "close": 732.061523,
        "volume": 489900
      },
      {
        "date": "2025-01-24",
        "close": 702.972961,
        "volume": 707300
      },
      {
        "date": "2025-01-31",
        "close": 717.517273,
        "volume": 715700
      },
      {
        "date": "2025-02-07",
        "close": 673.88446,
        "volume": 3084600
      },
      {
        "date": "2025-02-14",
        "close": 678.732544,
        "volume": 1330500
      },
      {
        "date": "2025-02-21",
        "close": 673.88446,
        "volume": 3931300
      },
      {
        "date": "2025-02-28",
        "close": 635.099731,
        "volume": 3193000
      },
      {
        "date": "2025-03-07",
        "close": 659.340149,
        "volume": 1060700
      },
      {
        "date": "2025-03-14",
        "close": 659.340149,
        "volume": 2179900
      },
      {
        "date": "2025-03-21",
        "close": 630.251648,
        "volume": 7313300
      },
      {
        "date": "2025-03-28",
        "close": 610.859253,
        "volume": 22797100
      },
      {
        "date": "2025-04-11",
        "close": 542.986023,
        "volume": 11812300
      },
      {
        "date": "2025-04-18",
        "close": 542.986023,
        "volume": 6429100
      },
      {
        "date": "2025-04-25",
        "close": 552.68219,
        "volume": 20240000
      },
      {
        "date": "2025-05-02",
        "close": 528.441772,
        "volume": 28099700
      },
      {
        "date": "2025-05-09",
        "close": 542.986023,
        "volume": 3590700
      },
      {
        "date": "2025-05-16",
        "close": 542.986023,
        "volume": 1668600
      },
      {
        "date": "2025-05-23",
        "close": 542.986023,
        "volume": 10700400
      },
      {
        "date": "2025-05-30",
        "close": 547.834106,
        "volume": 1847100
      },
      {
        "date": "2025-06-06",
        "close": 533.289856,
        "volume": 2786900
      },
      {
        "date": "2025-06-13",
        "close": 533.289856,
        "volume": 10568000
      },
      {
        "date": "2025-06-20",
        "close": 535.0,
        "volume": 9264500
      },
      {
        "date": "2025-06-27",
        "close": 496.0,
        "volume": 10790400
      },
      {
        "date": "2025-07-04",
        "close": 500.0,
        "volume": 9172000
      },
      {
        "date": "2025-07-11",
        "close": 500.0,
        "volume": 8305300
      },
      {
        "date": "2025-07-18",
        "close": 500.0,
        "volume": 7226800
      },
      {
        "date": "2025-07-25",
        "close": 496.0,
        "volume": 9353800
      },
      {
        "date": "2025-08-01",
        "close": 494.0,
        "volume": 8451100
      },
      {
        "date": "2025-08-08",
        "close": 500.0,
        "volume": 11345500
      },
      {
        "date": "2025-08-15",
        "close": 500.0,
        "volume": 5084100
      },
      {
        "date": "2025-08-22",
        "close": 486.0,
        "volume": 22204800
      },
      {
        "date": "2025-08-29",
        "close": 462.0,
        "volume": 21203900
      },
      {
        "date": "2025-09-05",
        "close": 460.0,
        "volume": 20797600
      },
      {
        "date": "2025-09-12",
        "close": 440.0,
        "volume": 33765100
      },
      {
        "date": "2025-09-19",
        "close": 446.0,
        "volume": 18030300
      },
      {
        "date": "2025-09-26",
        "close": 464.0,
        "volume": 16826100
      },
      {
        "date": "2025-10-03",
        "close": 470.0,
        "volume": 18648100
      },
      {
        "date": "2025-10-10",
        "close": 454.0,
        "volume": 4796200
      },
      {
        "date": "2025-10-17",
        "close": 446.0,
        "volume": 4653700
      },
      {
        "date": "2025-10-24",
        "close": 462.0,
        "volume": 4261900
      },
      {
        "date": "2025-10-31",
        "close": 430.0,
        "volume": 37741500
      },
      {
        "date": "2025-11-07",
        "close": 444.0,
        "volume": 7275000
      },
      {
        "date": "2025-11-14",
        "close": 448.0,
        "volume": 4058900
      },
      {
        "date": "2025-11-21",
        "close": 442.0,
        "volume": 3871100
      },
      {
        "date": "2025-11-28",
        "close": 428.0,
        "volume": 6635700
      },
      {
        "date": "2025-12-05",
        "close": 434.0,
        "volume": 4460000
      },
      {
        "date": "2025-12-12",
        "close": 424.0,
        "volume": 7334800
      },
      {
        "date": "2025-12-19",
        "close": 420.0,
        "volume": 13107500
      },
      {
        "date": "2025-12-26",
        "close": 424.0,
        "volume": 1876500
      },
      {
        "date": "2026-01-02",
        "close": 426.0,
        "volume": 1165900
      },
      {
        "date": "2026-01-09",
        "close": 426.0,
        "volume": 14016800
      },
      {
        "date": "2026-01-16",
        "close": 440.0,
        "volume": 8077400
      },
      {
        "date": "2026-01-23",
        "close": 436.0,
        "volume": 12395100
      },
      {
        "date": "2026-01-30",
        "close": 428.0,
        "volume": 12502900
      },
      {
        "date": "2026-02-06",
        "close": 430.0,
        "volume": 3364300
      },
      {
        "date": "2026-02-13",
        "close": 438.0,
        "volume": 2216600
      },
      {
        "date": "2026-02-20",
        "close": 444.0,
        "volume": 3743400
      },
      {
        "date": "2026-02-27",
        "close": 450.0,
        "volume": 5597000
      },
      {
        "date": "2026-03-06",
        "close": 422.0,
        "volume": 7957700
      },
      {
        "date": "2026-03-13",
        "close": 408.0,
        "volume": 2919100
      },
      {
        "date": "2026-03-20",
        "close": 410.0,
        "volume": 3345400
      },
      {
        "date": "2026-03-27",
        "close": 414.0,
        "volume": 978100
      },
      {
        "date": "2026-04-03",
        "close": 410.0,
        "volume": 4405700
      },
      {
        "date": "2026-04-10",
        "close": 402.0,
        "volume": 3126400
      },
      {
        "date": "2026-04-17",
        "close": 410.0,
        "volume": 18343900
      },
      {
        "date": "2026-04-24",
        "close": 392.93985,
        "volume": 8658700
      },
      {
        "date": "2026-05-01",
        "close": 394.904541,
        "volume": 7908200
      },
      {
        "date": "2026-05-08",
        "close": 394.904541,
        "volume": 6170000
      },
      {
        "date": "2026-05-15",
        "close": 389.010468,
        "volume": 3055200
      },
      {
        "date": "2026-05-22",
        "close": 369.363464,
        "volume": 9706100
      },
      {
        "date": "2026-05-29",
        "close": 389.010468,
        "volume": 1683600
      },
      {
        "date": "2026-06-05",
        "close": 365.434052,
        "volume": 428500
      },
      {
        "date": "2026-06-12",
        "close": 377.22226,
        "volume": 1366500
      },
      {
        "date": "2026-06-19",
        "close": 369.363464,
        "volume": 504300
      },
      {
        "date": "2026-06-26",
        "close": 370.0,
        "volume": 842400
      },
      {
        "date": "2026-07-03",
        "close": 366.0,
        "volume": 218100
      },
      {
        "date": "2026-07-10",
        "close": 374.0,
        "volume": 6369300
      },
      {
        "date": "2026-07-17",
        "close": 382.0,
        "volume": 3197100
      },
      {
        "date": "2026-07-24",
        "close": 384.0,
        "volume": 2442200
      },
      {
        "date": "2026-07-31",
        "close": 414.0,
        "volume": 13211600
      },
      {
        "date": "2026-08-07",
        "close": 438.0,
        "volume": 9475200
      }
    ],
    "sharemaestro_context": {
      "trend": 403.738437,
      "fair_value": 693.803753,
      "market_activity": 0.297602,
      "market_dynamics": 1.083509,
      "relative_strength": 21.028595
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.006472,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": 0.020722,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.071197,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.004892,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.08945,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.026363,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.191088,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.041112,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.038062
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.162467
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.004329
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.004184
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.021739
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.11245
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.550505
      }
    ]
  }
}