{
  "ticker": {
    "uuid": "fd714202-8d88-4ad4-bfab-a34d2b6eba08",
    "symbol": "SEDM",
    "name": "iShares MSCI EM IMI Screened UCITS ETF USD (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.8035,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.640341,
    "boundary_margin": 0.32576,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.256491,
    "volatility_stability": 1.0968,
    "risk_context": 0.3899,
    "current_regime": {
      "move": 0.721927,
      "interruption": -0.12155,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.877142,
        "direction_boundary": 4.857415,
        "core_momentum": 0.004061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16419
      },
      {
        "date": "2023-08-25",
        "close": 4.930907,
        "direction_boundary": 4.897426,
        "core_momentum": 0.006836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158308
      },
      {
        "date": "2023-09-01",
        "close": 5.031365,
        "direction_boundary": 4.764976,
        "core_momentum": 0.055906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155529
      },
      {
        "date": "2023-09-08",
        "close": 4.930907,
        "direction_boundary": 4.751179,
        "core_momentum": 0.037828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152764
      },
      {
        "date": "2023-09-15",
        "close": 4.981373,
        "direction_boundary": 4.596194,
        "core_momentum": 0.083804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151027
      },
      {
        "date": "2023-09-22",
        "close": 4.896007,
        "direction_boundary": 4.391771,
        "core_momentum": 0.114814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15015
      },
      {
        "date": "2023-09-29",
        "close": 4.836109,
        "direction_boundary": 4.277946,
        "core_momentum": 0.130475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14719
      },
      {
        "date": "2023-10-06",
        "close": 4.790361,
        "direction_boundary": 4.352449,
        "core_momentum": 0.100613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147552
      },
      {
        "date": "2023-10-13",
        "close": 4.80168,
        "direction_boundary": 4.209652,
        "core_momentum": 0.140636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146913
      },
      {
        "date": "2023-10-20",
        "close": 4.675283,
        "direction_boundary": 4.252422,
        "core_momentum": 0.09944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149542
      },
      {
        "date": "2023-10-27",
        "close": 4.654295,
        "direction_boundary": 4.168032,
        "core_momentum": 0.116665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149358
      },
      {
        "date": "2023-11-03",
        "close": 4.893649,
        "direction_boundary": 4.39085,
        "core_momentum": 0.114511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165657
      },
      {
        "date": "2023-11-10",
        "close": 4.857333,
        "direction_boundary": 4.61643,
        "core_momentum": 0.052184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164357
      },
      {
        "date": "2023-11-17",
        "close": 4.997407,
        "direction_boundary": 4.630687,
        "core_momentum": 0.079193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168143
      },
      {
        "date": "2023-11-24",
        "close": 5.020517,
        "direction_boundary": 4.607691,
        "core_momentum": 0.089595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16821
      },
      {
        "date": "2023-12-01",
        "close": 5.029478,
        "direction_boundary": 4.807287,
        "core_momentum": 0.04622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167083
      },
      {
        "date": "2023-12-08",
        "close": 4.971939,
        "direction_boundary": 4.79119,
        "core_momentum": 0.037725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166275
      },
      {
        "date": "2023-12-15",
        "close": 5.123112,
        "direction_boundary": 4.683269,
        "core_momentum": 0.093918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168822
      },
      {
        "date": "2023-12-22",
        "close": 5.081965,
        "direction_boundary": 4.676963,
        "core_momentum": 0.086595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157932
      },
      {
        "date": "2023-12-29",
        "close": 5.213058,
        "direction_boundary": 4.720175,
        "core_momentum": 0.10442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160663
      },
      {
        "date": "2024-01-05",
        "close": 5.126461,
        "direction_boundary": 4.908908,
        "core_momentum": 0.044318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162529
      },
      {
        "date": "2024-01-12",
        "close": 5.09632,
        "direction_boundary": 5.066807,
        "core_momentum": 0.005825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15189
      },
      {
        "date": "2024-01-19",
        "close": 4.941784,
        "direction_boundary": 5.126604,
        "core_momentum": -0.036051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155915
      },
      {
        "date": "2024-01-26",
        "close": 5.046562,
        "direction_boundary": 5.210692,
        "core_momentum": -0.031499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149993
      },
      {
        "date": "2024-02-02",
        "close": 5.007809,
        "direction_boundary": 5.105581,
        "core_momentum": -0.01915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146473
      },
      {
        "date": "2024-02-09",
        "close": 5.112586,
        "direction_boundary": 4.989259,
        "core_momentum": 0.024719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143186
      },
      {
        "date": "2024-02-16",
        "close": 5.199183,
        "direction_boundary": 4.913579,
        "core_momentum": 0.058125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139846
      },
      {
        "date": "2024-02-23",
        "close": 5.239851,
        "direction_boundary": 4.75895,
        "core_momentum": 0.101052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139529
      },
      {
        "date": "2024-03-01",
        "close": 5.237936,
        "direction_boundary": 4.900966,
        "core_momentum": 0.068756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137167
      },
      {
        "date": "2024-03-08",
        "close": 5.306832,
        "direction_boundary": 4.763154,
        "core_momentum": 0.114142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134358
      },
      {
        "date": "2024-03-15",
        "close": 5.291522,
        "direction_boundary": 4.685605,
        "core_momentum": 0.129315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134149
      },
      {
        "date": "2024-03-22",
        "close": 5.312573,
        "direction_boundary": 4.797724,
        "core_momentum": 0.107311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13114
      },
      {
        "date": "2024-03-29",
        "close": 5.343193,
        "direction_boundary": 4.916382,
        "core_momentum": 0.086814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129262
      },
      {
        "date": "2024-04-05",
        "close": 5.352762,
        "direction_boundary": 4.88882,
        "core_momentum": 0.094899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127872
      },
      {
        "date": "2024-04-12",
        "close": 5.287216,
        "direction_boundary": 4.934601,
        "core_momentum": 0.071458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129915
      },
      {
        "date": "2024-04-19",
        "close": 5.167606,
        "direction_boundary": 4.850046,
        "core_momentum": 0.065476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128236
      },
      {
        "date": "2024-04-26",
        "close": 5.349891,
        "direction_boundary": 4.871535,
        "core_momentum": 0.098194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134486
      },
      {
        "date": "2024-05-03",
        "close": 5.512082,
        "direction_boundary": 4.897228,
        "core_momentum": 0.125551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123466
      },
      {
        "date": "2024-05-10",
        "close": 5.525957,
        "direction_boundary": 4.817811,
        "core_momentum": 0.146985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122292
      },
      {
        "date": "2024-05-17",
        "close": 5.698194,
        "direction_boundary": 4.879009,
        "core_momentum": 0.1679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123198
      },
      {
        "date": "2024-05-24",
        "close": 5.600114,
        "direction_boundary": 4.877608,
        "core_momentum": 0.148127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127061
      },
      {
        "date": "2024-05-31",
        "close": 5.411609,
        "direction_boundary": 4.949551,
        "core_momentum": 0.093354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137799
      },
      {
        "date": "2024-06-07",
        "close": 5.513995,
        "direction_boundary": 5.03177,
        "core_momentum": 0.095836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137896
      },
      {
        "date": "2024-06-14",
        "close": 5.558303,
        "direction_boundary": 5.14267,
        "core_momentum": 0.08082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132897
      },
      {
        "date": "2024-06-21",
        "close": 5.623069,
        "direction_boundary": 4.92855,
        "core_momentum": 0.140918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132377
      },
      {
        "date": "2024-06-28",
        "close": 5.641436,
        "direction_boundary": 4.995049,
        "core_momentum": 0.129406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128668
      },
      {
        "date": "2024-07-05",
        "close": 5.734235,
        "direction_boundary": 4.975712,
        "core_momentum": 0.152445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126652
      },
      {
        "date": "2024-07-12",
        "close": 5.879234,
        "direction_boundary": 5.187004,
        "core_momentum": 0.133455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128892
      },
      {
        "date": "2024-07-19",
        "close": 5.653519,
        "direction_boundary": 5.097393,
        "core_momentum": 0.1091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134016
      },
      {
        "date": "2024-07-26",
        "close": 5.596487,
        "direction_boundary": 5.284631,
        "core_momentum": 0.059012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133623
      },
      {
        "date": "2024-08-02",
        "close": 5.47662,
        "direction_boundary": 5.153518,
        "core_momentum": 0.062695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137407
      },
      {
        "date": "2024-08-09",
        "close": 5.534136,
        "direction_boundary": 4.999766,
        "core_momentum": 0.106879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135553
      },
      {
        "date": "2024-08-16",
        "close": 5.707169,
        "direction_boundary": 4.877142,
        "core_momentum": 0.170187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139716
      },
      {
        "date": "2024-08-23",
        "close": 5.800935,
        "direction_boundary": 4.930907,
        "core_momentum": 0.176444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140722
      },
      {
        "date": "2024-08-30",
        "close": 5.727469,
        "direction_boundary": 5.031365,
        "core_momentum": 0.138353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142511
      },
      {
        "date": "2024-09-06",
        "close": 5.54477,
        "direction_boundary": 4.930907,
        "core_momentum": 0.124493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150119
      },
      {
        "date": "2024-09-13",
        "close": 5.673819,
        "direction_boundary": 4.981373,
        "core_momentum": 0.139007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152812
      },
      {
        "date": "2024-09-20",
        "close": 5.764202,
        "direction_boundary": 4.896007,
        "core_momentum": 0.177327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153889
      },
      {
        "date": "2024-09-27",
        "close": 6.148449,
        "direction_boundary": 4.836109,
        "core_momentum": 0.271363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1759
      },
      {
        "date": "2024-10-04",
        "close": 6.127183,
        "direction_boundary": 4.790361,
        "core_momentum": 0.279065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176267
      },
      {
        "date": "2024-10-11",
        "close": 6.08755,
        "direction_boundary": 4.80168,
        "core_momentum": 0.267796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17529
      },
      {
        "date": "2024-10-18",
        "close": 6.037284,
        "direction_boundary": 4.675283,
        "core_momentum": 0.291319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17171
      },
      {
        "date": "2024-10-25",
        "close": 5.933851,
        "direction_boundary": 4.654295,
        "core_momentum": 0.274919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16945
      },
      {
        "date": "2024-11-01",
        "close": 5.860868,
        "direction_boundary": 4.893649,
        "core_momentum": 0.197648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166649
      },
      {
        "date": "2024-11-08",
        "close": 5.847818,
        "direction_boundary": 4.857333,
        "core_momentum": 0.203915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16677
      },
      {
        "date": "2024-11-15",
        "close": 5.627419,
        "direction_boundary": 4.997407,
        "core_momentum": 0.126068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170629
      },
      {
        "date": "2024-11-22",
        "close": 5.665602,
        "direction_boundary": 5.020517,
        "core_momentum": 0.12849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169129
      },
      {
        "date": "2024-11-29",
        "close": 5.669469,
        "direction_boundary": 5.029478,
        "core_momentum": 0.127248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161568
      },
      {
        "date": "2024-12-06",
        "close": 5.753568,
        "direction_boundary": 4.971939,
        "core_momentum": 0.157208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16082
      },
      {
        "date": "2024-12-13",
        "close": 5.748674,
        "direction_boundary": 5.123112,
        "core_momentum": 0.122106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160587
      },
      {
        "date": "2024-12-20",
        "close": 5.630196,
        "direction_boundary": 5.081965,
        "core_momentum": 0.107878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162709
      },
      {
        "date": "2024-12-27",
        "close": 5.639988,
        "direction_boundary": 5.213058,
        "core_momentum": 0.081896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162663
      },
      {
        "date": "2025-01-03",
        "close": 5.609143,
        "direction_boundary": 5.126461,
        "core_momentum": 0.094155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161088
      },
      {
        "date": "2025-01-10",
        "close": 5.475977,
        "direction_boundary": 5.09632,
        "core_momentum": 0.074496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159706
      },
      {
        "date": "2025-01-17",
        "close": 5.631175,
        "direction_boundary": 4.941784,
        "core_momentum": 0.139502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156173
      },
      {
        "date": "2025-01-24",
        "close": 5.733008,
        "direction_boundary": 5.046562,
        "core_momentum": 0.136023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157427
      },
      {
        "date": "2025-01-31",
        "close": 5.750633,
        "direction_boundary": 5.007809,
        "core_momentum": 0.148333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154032
      },
      {
        "date": "2025-02-07",
        "close": 5.76532,
        "direction_boundary": 5.112586,
        "core_momentum": 0.127672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153542
      },
      {
        "date": "2025-02-14",
        "close": 5.879883,
        "direction_boundary": 5.199183,
        "core_momentum": 0.130924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150047
      },
      {
        "date": "2025-02-21",
        "close": 5.994935,
        "direction_boundary": 5.239851,
        "core_momentum": 0.144104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150729
      },
      {
        "date": "2025-02-28",
        "close": 5.705592,
        "direction_boundary": 5.237936,
        "core_momentum": 0.089282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165441
      },
      {
        "date": "2025-03-07",
        "close": 5.838758,
        "direction_boundary": 5.306832,
        "core_momentum": 0.100234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161645
      },
      {
        "date": "2025-03-14",
        "close": 5.859809,
        "direction_boundary": 5.291522,
        "core_momentum": 0.107396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158813
      },
      {
        "date": "2025-03-21",
        "close": 5.897507,
        "direction_boundary": 5.312573,
        "core_momentum": 0.110104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15762
      },
      {
        "date": "2025-03-28",
        "close": 5.797633,
        "direction_boundary": 5.343193,
        "core_momentum": 0.08505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129897
      },
      {
        "date": "2025-04-04",
        "close": 5.402051,
        "direction_boundary": 5.352762,
        "core_momentum": 0.009208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160883
      },
      {
        "date": "2025-04-11",
        "close": 5.441217,
        "direction_boundary": 5.287216,
        "core_momentum": 0.029127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161724
      },
      {
        "date": "2025-04-18",
        "close": 5.59005,
        "direction_boundary": 5.167606,
        "core_momentum": 0.081748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167293
      },
      {
        "date": "2025-04-25",
        "close": 5.749164,
        "direction_boundary": 5.349891,
        "core_momentum": 0.074632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171301
      },
      {
        "date": "2025-05-02",
        "close": 5.978289,
        "direction_boundary": 5.512082,
        "core_momentum": 0.084579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179273
      },
      {
        "date": "2025-05-09",
        "close": 5.974372,
        "direction_boundary": 5.525957,
        "core_momentum": 0.081147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179234
      },
      {
        "date": "2025-05-16",
        "close": 6.15258,
        "direction_boundary": 5.698194,
        "core_momentum": 0.079742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174137
      },
      {
        "date": "2025-05-23",
        "close": 6.143767,
        "direction_boundary": 5.600114,
        "core_momentum": 0.097079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174194
      },
      {
        "date": "2025-05-30",
        "close": 6.068861,
        "direction_boundary": 5.411609,
        "core_momentum": 0.121452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175477
      },
      {
        "date": "2025-06-06",
        "close": 6.251476,
        "direction_boundary": 5.513995,
        "core_momentum": 0.133747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178726
      },
      {
        "date": "2025-06-13",
        "close": 6.304886,
        "direction_boundary": 5.558303,
        "core_momentum": 0.134319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178774
      },
      {
        "date": "2025-06-20",
        "close": 6.246503,
        "direction_boundary": 5.623069,
        "core_momentum": 0.110871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176329
      },
      {
        "date": "2025-06-27",
        "close": 6.495373,
        "direction_boundary": 5.641436,
        "core_momentum": 0.151369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182851
      },
      {
        "date": "2025-07-04",
        "close": 6.520112,
        "direction_boundary": 5.734235,
        "core_momentum": 0.13705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182195
      },
      {
        "date": "2025-07-11",
        "close": 6.516648,
        "direction_boundary": 5.879234,
        "core_momentum": 0.108418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177354
      },
      {
        "date": "2025-07-18",
        "close": 6.660133,
        "direction_boundary": 5.653519,
        "core_momentum": 0.178051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176078
      },
      {
        "date": "2025-07-25",
        "close": 6.658648,
        "direction_boundary": 5.596487,
        "core_momentum": 0.189791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175511
      },
      {
        "date": "2025-08-01",
        "close": 6.483994,
        "direction_boundary": 5.47662,
        "core_momentum": 0.183941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181145
      },
      {
        "date": "2025-08-08",
        "close": 6.640341,
        "direction_boundary": 5.534136,
        "core_momentum": 0.199888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183052
      },
      {
        "date": "2025-08-15",
        "close": 6.713073,
        "direction_boundary": 5.707169,
        "core_momentum": 0.176253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182088
      },
      {
        "date": "2025-08-22",
        "close": 6.807575,
        "direction_boundary": 5.800935,
        "core_momentum": 0.173531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181394
      },
      {
        "date": "2025-08-29",
        "close": 6.703672,
        "direction_boundary": 5.727469,
        "core_momentum": 0.170442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166513
      },
      {
        "date": "2025-09-05",
        "close": 6.769477,
        "direction_boundary": 5.54477,
        "core_momentum": 0.220876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164831
      },
      {
        "date": "2025-09-12",
        "close": 6.98025,
        "direction_boundary": 5.673819,
        "core_momentum": 0.230256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168379
      },
      {
        "date": "2025-09-19",
        "close": 7.076236,
        "direction_boundary": 5.764202,
        "core_momentum": 0.227618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168651
      },
      {
        "date": "2025-09-26",
        "close": 7.00103,
        "direction_boundary": 6.148449,
        "core_momentum": 0.138666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16705
      },
      {
        "date": "2025-10-03",
        "close": 7.225657,
        "direction_boundary": 6.127183,
        "core_momentum": 0.179279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127044
      },
      {
        "date": "2025-10-10",
        "close": 7.008947,
        "direction_boundary": 6.08755,
        "core_momentum": 0.151358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139524
      },
      {
        "date": "2025-10-17",
        "close": 7.174201,
        "direction_boundary": 6.037284,
        "core_momentum": 0.188316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138705
      },
      {
        "date": "2025-10-24",
        "close": 7.337575,
        "direction_boundary": 5.933851,
        "core_momentum": 0.236562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137435
      },
      {
        "date": "2025-10-31",
        "close": 7.336982,
        "direction_boundary": 5.860868,
        "core_momentum": 0.251859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131094
      },
      {
        "date": "2025-11-07",
        "close": 7.174696,
        "direction_boundary": 5.847818,
        "core_momentum": 0.226901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137234
      },
      {
        "date": "2025-11-14",
        "close": 7.352814,
        "direction_boundary": 5.627419,
        "core_momentum": 0.306605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135807
      },
      {
        "date": "2025-11-21",
        "close": 7.050508,
        "direction_boundary": 5.665602,
        "core_momentum": 0.244441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151492
      },
      {
        "date": "2025-11-28",
        "close": 7.282062,
        "direction_boundary": 5.669469,
        "core_momentum": 0.284435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153754
      },
      {
        "date": "2025-12-05",
        "close": 7.32956,
        "direction_boundary": 5.753568,
        "core_momentum": 0.273916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150249
      },
      {
        "date": "2025-12-12",
        "close": 7.2545,
        "direction_boundary": 5.748674,
        "core_momentum": 0.261943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151904
      },
      {
        "date": "2025-12-19",
        "close": 7.278,
        "direction_boundary": 5.630196,
        "core_momentum": 0.292673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150466
      },
      {
        "date": "2025-12-26",
        "close": 7.3795,
        "direction_boundary": 5.639988,
        "core_momentum": 0.308425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14323
      },
      {
        "date": "2026-01-02",
        "close": 7.5825,
        "direction_boundary": 5.609143,
        "core_momentum": 0.351811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146488
      },
      {
        "date": "2026-01-09",
        "close": 7.7125,
        "direction_boundary": 5.475977,
        "core_momentum": 0.408424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146988
      },
      {
        "date": "2026-01-16",
        "close": 7.793,
        "direction_boundary": 5.631175,
        "core_momentum": 0.383903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145457
      },
      {
        "date": "2026-01-23",
        "close": 7.9285,
        "direction_boundary": 5.733008,
        "core_momentum": 0.382956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145968
      },
      {
        "date": "2026-01-30",
        "close": 8.056,
        "direction_boundary": 5.750633,
        "core_momentum": 0.400889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13828
      },
      {
        "date": "2026-02-06",
        "close": 8.0855,
        "direction_boundary": 5.76532,
        "core_momentum": 0.402437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136583
      },
      {
        "date": "2026-02-13",
        "close": 8.2515,
        "direction_boundary": 5.879883,
        "core_momentum": 0.403344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137663
      },
      {
        "date": "2026-02-20",
        "close": 8.3905,
        "direction_boundary": 5.994935,
        "core_momentum": 0.399598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137954
      },
      {
        "date": "2026-02-27",
        "close": 8.478,
        "direction_boundary": 5.705592,
        "core_momentum": 0.485911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133769
      },
      {
        "date": "2026-03-06",
        "close": 7.718,
        "direction_boundary": 5.838758,
        "core_momentum": 0.321856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195611
      },
      {
        "date": "2026-03-13",
        "close": 7.653,
        "direction_boundary": 5.859809,
        "core_momentum": 0.306015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192868
      },
      {
        "date": "2026-03-20",
        "close": 7.567,
        "direction_boundary": 5.897507,
        "core_momentum": 0.283085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193354
      },
      {
        "date": "2026-03-27",
        "close": 7.4475,
        "direction_boundary": 5.797633,
        "core_momentum": 0.284576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194207
      },
      {
        "date": "2026-04-03",
        "close": 7.534657,
        "direction_boundary": 5.402051,
        "core_momentum": 0.394777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190135
      },
      {
        "date": "2026-04-10",
        "close": 8.089895,
        "direction_boundary": 5.441217,
        "core_momentum": 0.48678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207269
      },
      {
        "date": "2026-04-17",
        "close": 8.521581,
        "direction_boundary": 5.59005,
        "core_momentum": 0.524419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215831
      },
      {
        "date": "2026-04-24",
        "close": 8.468488,
        "direction_boundary": 5.749164,
        "core_momentum": 0.472995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21528
      },
      {
        "date": "2026-05-01",
        "close": 8.643,
        "direction_boundary": 5.978289,
        "core_momentum": 0.445731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216087
      },
      {
        "date": "2026-05-08",
        "close": 9.031169,
        "direction_boundary": 5.974372,
        "core_momentum": 0.511652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218046
      },
      {
        "date": "2026-05-15",
        "close": 8.708148,
        "direction_boundary": 6.15258,
        "core_momentum": 0.415365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225536
      },
      {
        "date": "2026-05-22",
        "close": 8.847082,
        "direction_boundary": 6.143767,
        "core_momentum": 0.440009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214664
      },
      {
        "date": "2026-05-29",
        "close": 9.197392,
        "direction_boundary": 6.068861,
        "core_momentum": 0.515505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21628
      },
      {
        "date": "2026-06-05",
        "close": 8.854525,
        "direction_boundary": 6.251476,
        "core_momentum": 0.41639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225888
      },
      {
        "date": "2026-06-12",
        "close": 9.135865,
        "direction_boundary": 6.304886,
        "core_momentum": 0.449014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226778
      },
      {
        "date": "2026-06-19",
        "close": 9.425,
        "direction_boundary": 6.246503,
        "core_momentum": 0.508844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228689
      },
      {
        "date": "2026-06-26",
        "close": 9.0565,
        "direction_boundary": 6.495373,
        "core_momentum": 0.3943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23877
      },
      {
        "date": "2026-07-03",
        "close": 9.12,
        "direction_boundary": 6.520112,
        "core_momentum": 0.398749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237149
      },
      {
        "date": "2026-07-10",
        "close": 9.008,
        "direction_boundary": 6.516648,
        "core_momentum": 0.382306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23819
      },
      {
        "date": "2026-07-17",
        "close": 8.479,
        "direction_boundary": 6.660133,
        "core_momentum": 0.273098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255247
      },
      {
        "date": "2026-07-24",
        "close": 8.549,
        "direction_boundary": 6.658648,
        "core_momentum": 0.283894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254564
      },
      {
        "date": "2026-07-31",
        "close": 8.555,
        "direction_boundary": 6.483994,
        "core_momentum": 0.319403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253878
      },
      {
        "date": "2026-08-07",
        "close": 8.8035,
        "direction_boundary": 6.640341,
        "core_momentum": 0.32576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256491
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.877142,
        "volume": 91541
      },
      {
        "date": "2023-08-25",
        "close": 4.930907,
        "volume": 2976
      },
      {
        "date": "2023-09-01",
        "close": 5.031365,
        "volume": 312372
      },
      {
        "date": "2023-09-08",
        "close": 4.930907,
        "volume": 139873
      },
      {
        "date": "2023-09-15",
        "close": 4.981373,
        "volume": 259894
      },
      {
        "date": "2023-09-22",
        "close": 4.896007,
        "volume": 101105
      },
      {
        "date": "2023-09-29",
        "close": 4.836109,
        "volume": 9226
      },
      {
        "date": "2023-10-06",
        "close": 4.790361,
        "volume": 185407
      },
      {
        "date": "2023-10-13",
        "close": 4.80168,
        "volume": 14544
      },
      {
        "date": "2023-10-20",
        "close": 4.675283,
        "volume": 61599
      },
      {
        "date": "2023-10-27",
        "close": 4.654295,
        "volume": 23259
      },
      {
        "date": "2023-11-03",
        "close": 4.893649,
        "volume": 3021532
      },
      {
        "date": "2023-11-10",
        "close": 4.857333,
        "volume": 13081
      },
      {
        "date": "2023-11-17",
        "close": 4.997407,
        "volume": 285371
      },
      {
        "date": "2023-11-24",
        "close": 5.020517,
        "volume": 29539
      },
      {
        "date": "2023-12-01",
        "close": 5.029478,
        "volume": 42670
      },
      {
        "date": "2023-12-08",
        "close": 4.971939,
        "volume": 71013
      },
      {
        "date": "2023-12-15",
        "close": 5.123112,
        "volume": 207529
      },
      {
        "date": "2023-12-22",
        "close": 5.081965,
        "volume": 228344
      },
      {
        "date": "2023-12-29",
        "close": 5.213058,
        "volume": 3742
      },
      {
        "date": "2024-01-05",
        "close": 5.126461,
        "volume": 2658
      },
      {
        "date": "2024-01-12",
        "close": 5.09632,
        "volume": 163207
      },
      {
        "date": "2024-01-19",
        "close": 4.941784,
        "volume": 70382
      },
      {
        "date": "2024-01-26",
        "close": 5.046562,
        "volume": 163219
      },
      {
        "date": "2024-02-02",
        "close": 5.007809,
        "volume": 207148
      },
      {
        "date": "2024-02-09",
        "close": 5.112586,
        "volume": 38520
      },
      {
        "date": "2024-02-16",
        "close": 5.199183,
        "volume": 15157
      },
      {
        "date": "2024-02-23",
        "close": 5.239851,
        "volume": 24664
      },
      {
        "date": "2024-03-01",
        "close": 5.237936,
        "volume": 245150
      },
      {
        "date": "2024-03-08",
        "close": 5.306832,
        "volume": 98765
      },
      {
        "date": "2024-03-15",
        "close": 5.291522,
        "volume": 336
      },
      {
        "date": "2024-03-22",
        "close": 5.312573,
        "volume": 20373
      },
      {
        "date": "2024-03-29",
        "close": 5.343193,
        "volume": 14715
      },
      {
        "date": "2024-04-05",
        "close": 5.352762,
        "volume": 6549
      },
      {
        "date": "2024-04-12",
        "close": 5.287216,
        "volume": 8482
      },
      {
        "date": "2024-04-19",
        "close": 5.167606,
        "volume": 325269
      },
      {
        "date": "2024-04-26",
        "close": 5.349891,
        "volume": 119520
      },
      {
        "date": "2024-05-03",
        "close": 5.512082,
        "volume": 6511
      },
      {
        "date": "2024-05-10",
        "close": 5.525957,
        "volume": 19268
      },
      {
        "date": "2024-05-17",
        "close": 5.698194,
        "volume": 28115
      },
      {
        "date": "2024-05-24",
        "close": 5.600114,
        "volume": 8425
      },
      {
        "date": "2024-05-31",
        "close": 5.411609,
        "volume": 29307
      },
      {
        "date": "2024-06-07",
        "close": 5.513995,
        "volume": 51590
      },
      {
        "date": "2024-06-14",
        "close": 5.558303,
        "volume": 46009
      },
      {
        "date": "2024-06-21",
        "close": 5.623069,
        "volume": 35790
      },
      {
        "date": "2024-06-28",
        "close": 5.641436,
        "volume": 18036
      },
      {
        "date": "2024-07-05",
        "close": 5.734235,
        "volume": 46290
      },
      {
        "date": "2024-07-12",
        "close": 5.879234,
        "volume": 919179
      },
      {
        "date": "2024-07-19",
        "close": 5.653519,
        "volume": 2557057
      },
      {
        "date": "2024-07-26",
        "close": 5.596487,
        "volume": 153303
      },
      {
        "date": "2024-08-02",
        "close": 5.47662,
        "volume": 69876
      },
      {
        "date": "2024-08-09",
        "close": 5.534136,
        "volume": 110651
      },
      {
        "date": "2024-08-16",
        "close": 5.707169,
        "volume": 30882
      },
      {
        "date": "2024-08-23",
        "close": 5.800935,
        "volume": 6576
      },
      {
        "date": "2024-08-30",
        "close": 5.727469,
        "volume": 40723
      },
      {
        "date": "2024-09-06",
        "close": 5.54477,
        "volume": 105381
      },
      {
        "date": "2024-09-13",
        "close": 5.673819,
        "volume": 88164
      },
      {
        "date": "2024-09-20",
        "close": 5.764202,
        "volume": 89773
      },
      {
        "date": "2024-09-27",
        "close": 6.148449,
        "volume": 102726
      },
      {
        "date": "2024-10-04",
        "close": 6.127183,
        "volume": 107042
      },
      {
        "date": "2024-10-11",
        "close": 6.08755,
        "volume": 13035
      },
      {
        "date": "2024-10-18",
        "close": 6.037284,
        "volume": 264250
      },
      {
        "date": "2024-10-25",
        "close": 5.933851,
        "volume": 115161
      },
      {
        "date": "2024-11-01",
        "close": 5.860868,
        "volume": 177411
      },
      {
        "date": "2024-11-08",
        "close": 5.847818,
        "volume": 5334
      },
      {
        "date": "2024-11-15",
        "close": 5.627419,
        "volume": 63438
      },
      {
        "date": "2024-11-22",
        "close": 5.665602,
        "volume": 67337
      },
      {
        "date": "2024-11-29",
        "close": 5.669469,
        "volume": 47688
      },
      {
        "date": "2024-12-06",
        "close": 5.753568,
        "volume": 7581
      },
      {
        "date": "2024-12-13",
        "close": 5.748674,
        "volume": 43771
      },
      {
        "date": "2024-12-20",
        "close": 5.630196,
        "volume": 30704
      },
      {
        "date": "2024-12-27",
        "close": 5.639988,
        "volume": 1726
      },
      {
        "date": "2025-01-03",
        "close": 5.609143,
        "volume": 53832
      },
      {
        "date": "2025-01-10",
        "close": 5.475977,
        "volume": 154633
      },
      {
        "date": "2025-01-17",
        "close": 5.631175,
        "volume": 67714
      },
      {
        "date": "2025-01-24",
        "close": 5.733008,
        "volume": 71158
      },
      {
        "date": "2025-01-31",
        "close": 5.750633,
        "volume": 122211
      },
      {
        "date": "2025-02-07",
        "close": 5.76532,
        "volume": 151101
      },
      {
        "date": "2025-02-14",
        "close": 5.879883,
        "volume": 68815
      },
      {
        "date": "2025-02-21",
        "close": 5.994935,
        "volume": 244491
      },
      {
        "date": "2025-02-28",
        "close": 5.705592,
        "volume": 94458
      },
      {
        "date": "2025-03-07",
        "close": 5.838758,
        "volume": 31519
      },
      {
        "date": "2025-03-14",
        "close": 5.859809,
        "volume": 14082
      },
      {
        "date": "2025-03-21",
        "close": 5.897507,
        "volume": 18841
      },
      {
        "date": "2025-03-28",
        "close": 5.797633,
        "volume": 199163
      },
      {
        "date": "2025-04-04",
        "close": 5.402051,
        "volume": 46762
      },
      {
        "date": "2025-04-11",
        "close": 5.441217,
        "volume": 73724
      },
      {
        "date": "2025-04-18",
        "close": 5.59005,
        "volume": 30044
      },
      {
        "date": "2025-04-25",
        "close": 5.749164,
        "volume": 22193
      },
      {
        "date": "2025-05-02",
        "close": 5.978289,
        "volume": 6777
      },
      {
        "date": "2025-05-09",
        "close": 5.974372,
        "volume": 11216
      },
      {
        "date": "2025-05-16",
        "close": 6.15258,
        "volume": 43948
      },
      {
        "date": "2025-05-23",
        "close": 6.143767,
        "volume": 100960
      },
      {
        "date": "2025-05-30",
        "close": 6.068861,
        "volume": 12044
      },
      {
        "date": "2025-06-06",
        "close": 6.251476,
        "volume": 14734
      },
      {
        "date": "2025-06-13",
        "close": 6.304886,
        "volume": 73334
      },
      {
        "date": "2025-06-20",
        "close": 6.246503,
        "volume": 17004
      },
      {
        "date": "2025-06-27",
        "close": 6.495373,
        "volume": 83485
      },
      {
        "date": "2025-07-04",
        "close": 6.520112,
        "volume": 36285
      },
      {
        "date": "2025-07-11",
        "close": 6.516648,
        "volume": 34485
      },
      {
        "date": "2025-07-18",
        "close": 6.660133,
        "volume": 108256
      },
      {
        "date": "2025-07-25",
        "close": 6.658648,
        "volume": 47795
      },
      {
        "date": "2025-08-01",
        "close": 6.483994,
        "volume": 88141
      },
      {
        "date": "2025-08-08",
        "close": 6.640341,
        "volume": 58750
      },
      {
        "date": "2025-08-15",
        "close": 6.713073,
        "volume": 80018
      },
      {
        "date": "2025-08-22",
        "close": 6.807575,
        "volume": 19556
      },
      {
        "date": "2025-08-29",
        "close": 6.703672,
        "volume": 120992
      },
      {
        "date": "2025-09-05",
        "close": 6.769477,
        "volume": 111823
      },
      {
        "date": "2025-09-12",
        "close": 6.98025,
        "volume": 212310
      },
      {
        "date": "2025-09-19",
        "close": 7.076236,
        "volume": 81717
      },
      {
        "date": "2025-09-26",
        "close": 7.00103,
        "volume": 186217
      },
      {
        "date": "2025-10-03",
        "close": 7.225657,
        "volume": 97080
      },
      {
        "date": "2025-10-10",
        "close": 7.008947,
        "volume": 66930
      },
      {
        "date": "2025-10-17",
        "close": 7.174201,
        "volume": 63680
      },
      {
        "date": "2025-10-24",
        "close": 7.337575,
        "volume": 144668
      },
      {
        "date": "2025-10-31",
        "close": 7.336982,
        "volume": 64142
      },
      {
        "date": "2025-11-07",
        "close": 7.174696,
        "volume": 53786
      },
      {
        "date": "2025-11-14",
        "close": 7.352814,
        "volume": 124762
      },
      {
        "date": "2025-11-21",
        "close": 7.050508,
        "volume": 131167
      },
      {
        "date": "2025-11-28",
        "close": 7.282062,
        "volume": 92694
      },
      {
        "date": "2025-12-05",
        "close": 7.32956,
        "volume": 110357
      },
      {
        "date": "2025-12-12",
        "close": 7.2545,
        "volume": 105688
      },
      {
        "date": "2025-12-19",
        "close": 7.278,
        "volume": 372258
      },
      {
        "date": "2025-12-26",
        "close": 7.3795,
        "volume": 205578
      },
      {
        "date": "2026-01-02",
        "close": 7.5825,
        "volume": 123618
      },
      {
        "date": "2026-01-09",
        "close": 7.7125,
        "volume": 177126
      },
      {
        "date": "2026-01-16",
        "close": 7.793,
        "volume": 247563
      },
      {
        "date": "2026-01-23",
        "close": 7.9285,
        "volume": 35091
      },
      {
        "date": "2026-01-30",
        "close": 8.056,
        "volume": 39823
      },
      {
        "date": "2026-02-06",
        "close": 8.0855,
        "volume": 349181
      },
      {
        "date": "2026-02-13",
        "close": 8.2515,
        "volume": 25323
      },
      {
        "date": "2026-02-20",
        "close": 8.3905,
        "volume": 112703
      },
      {
        "date": "2026-02-27",
        "close": 8.478,
        "volume": 347532
      },
      {
        "date": "2026-03-06",
        "close": 7.718,
        "volume": 77266
      },
      {
        "date": "2026-03-13",
        "close": 7.653,
        "volume": 6983773
      },
      {
        "date": "2026-03-20",
        "close": 7.567,
        "volume": 183638
      },
      {
        "date": "2026-03-27",
        "close": 7.4475,
        "volume": 173882
      },
      {
        "date": "2026-04-03",
        "close": 7.534657,
        "volume": 360452
      },
      {
        "date": "2026-04-10",
        "close": 8.089895,
        "volume": 62917
      },
      {
        "date": "2026-04-17",
        "close": 8.521581,
        "volume": 84240
      },
      {
        "date": "2026-04-24",
        "close": 8.468488,
        "volume": 39949
      },
      {
        "date": "2026-05-01",
        "close": 8.643,
        "volume": 214726
      },
      {
        "date": "2026-05-08",
        "close": 9.031169,
        "volume": 180757
      },
      {
        "date": "2026-05-15",
        "close": 8.708148,
        "volume": 91344
      },
      {
        "date": "2026-05-22",
        "close": 8.847082,
        "volume": 1429847
      },
      {
        "date": "2026-05-29",
        "close": 9.197392,
        "volume": 343039
      },
      {
        "date": "2026-06-05",
        "close": 8.854525,
        "volume": 131282
      },
      {
        "date": "2026-06-12",
        "close": 9.135865,
        "volume": 41252
      },
      {
        "date": "2026-06-19",
        "close": 9.425,
        "volume": 20017
      },
      {
        "date": "2026-06-26",
        "close": 9.0565,
        "volume": 139735
      },
      {
        "date": "2026-07-03",
        "close": 9.12,
        "volume": 13937
      },
      {
        "date": "2026-07-10",
        "close": 9.008,
        "volume": 198759
      },
      {
        "date": "2026-07-17",
        "close": 8.479,
        "volume": 264612
      },
      {
        "date": "2026-07-24",
        "close": 8.549,
        "volume": 73772
      },
      {
        "date": "2026-07-31",
        "close": 8.555,
        "volume": 329514
      },
      {
        "date": "2026-08-07",
        "close": 8.8035,
        "volume": 413479
      }
    ],
    "sharemaestro_context": {
      "trend": 8.446543,
      "fair_value": 6.346889,
      "market_activity": 0.066574,
      "market_dynamics": -0.777356,
      "relative_strength": 3.017004
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.009662,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.001514,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.049788,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.029653,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.030527,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.06397,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.1091,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.015182,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.011576
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.165688
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.012828
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.013361
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.721927
      }
    ]
  }
}