{
  "ticker": {
    "uuid": "fd73f555-18a7-4910-8593-979f2b6c4e78",
    "symbol": "PUM",
    "name": "PUMA SE",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.360001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.115,
    "boundary_margin": 0.510351,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.351776,
    "volatility_stability": 0.6038,
    "risk_context": 0.2843,
    "current_regime": {
      "move": 0.231878,
      "interruption": -0.077743,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 51.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59.752304,
        "direction_boundary": 61.742085,
        "core_momentum": -0.032227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3716
      },
      {
        "date": "2023-08-25",
        "close": 57.70179,
        "direction_boundary": 58.392471,
        "core_momentum": -0.011828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374237
      },
      {
        "date": "2023-09-01",
        "close": 59.579834,
        "direction_boundary": 57.658562,
        "core_momentum": 0.033322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365272
      },
      {
        "date": "2023-09-08",
        "close": 58.640812,
        "direction_boundary": 56.755299,
        "core_momentum": 0.033222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349553
      },
      {
        "date": "2023-09-15",
        "close": 58.525829,
        "direction_boundary": 53.970222,
        "core_momentum": 0.08441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343457
      },
      {
        "date": "2023-09-22",
        "close": 57.146042,
        "direction_boundary": 50.018429,
        "core_momentum": 0.1425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344737
      },
      {
        "date": "2023-09-29",
        "close": 56.264519,
        "direction_boundary": 45.125729,
        "core_momentum": 0.246839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327435
      },
      {
        "date": "2023-10-06",
        "close": 51.933529,
        "direction_boundary": 44.758774,
        "core_momentum": 0.160298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337599
      },
      {
        "date": "2023-10-13",
        "close": 48.809849,
        "direction_boundary": 43.864918,
        "core_momentum": 0.112731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338937
      },
      {
        "date": "2023-10-20",
        "close": 48.215778,
        "direction_boundary": 41.324478,
        "core_momentum": 0.166761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339098
      },
      {
        "date": "2023-10-27",
        "close": 50.937019,
        "direction_boundary": 43.112194,
        "core_momentum": 0.181499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337784
      },
      {
        "date": "2023-11-03",
        "close": 53.351639,
        "direction_boundary": 43.131016,
        "core_momentum": 0.236967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342006
      },
      {
        "date": "2023-11-10",
        "close": 51.99102,
        "direction_boundary": 48.607071,
        "core_momentum": 0.069618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344342
      },
      {
        "date": "2023-11-17",
        "close": 50.783707,
        "direction_boundary": 48.456524,
        "core_momentum": 0.048026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31471
      },
      {
        "date": "2023-11-24",
        "close": 54.003208,
        "direction_boundary": 47.016949,
        "core_momentum": 0.14859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321548
      },
      {
        "date": "2023-12-01",
        "close": 57.126884,
        "direction_boundary": 47.34626,
        "core_momentum": 0.206576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324481
      },
      {
        "date": "2023-12-08",
        "close": 53.677422,
        "direction_boundary": 49.021069,
        "core_momentum": 0.094987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335248
      },
      {
        "date": "2023-12-15",
        "close": 52.604259,
        "direction_boundary": 48.776432,
        "core_momentum": 0.078477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335106
      },
      {
        "date": "2023-12-22",
        "close": 51.435276,
        "direction_boundary": 51.617966,
        "core_momentum": -0.003539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335531
      },
      {
        "date": "2023-12-29",
        "close": 48.234943,
        "direction_boundary": 53.405678,
        "core_momentum": -0.09682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335804
      },
      {
        "date": "2024-01-05",
        "close": 45.235828,
        "direction_boundary": 58.354836,
        "core_momentum": -0.224814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337083
      },
      {
        "date": "2024-01-12",
        "close": 45.484955,
        "direction_boundary": 58.750008,
        "core_momentum": -0.225788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313275
      },
      {
        "date": "2024-01-19",
        "close": 40.090385,
        "direction_boundary": 57.97847,
        "core_momentum": -0.30853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353862
      },
      {
        "date": "2024-01-26",
        "close": 36.602596,
        "direction_boundary": 57.037563,
        "core_momentum": -0.358272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340952
      },
      {
        "date": "2024-02-02",
        "close": 36.775074,
        "direction_boundary": 62.005539,
        "core_momentum": -0.406907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335524
      },
      {
        "date": "2024-02-09",
        "close": 38.902237,
        "direction_boundary": 56.999931,
        "core_momentum": -0.317504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348065
      },
      {
        "date": "2024-02-16",
        "close": 40.416168,
        "direction_boundary": 57.846748,
        "core_momentum": -0.301323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355245
      },
      {
        "date": "2024-02-23",
        "close": 40.492817,
        "direction_boundary": 56.905838,
        "core_momentum": -0.288424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354792
      },
      {
        "date": "2024-03-01",
        "close": 40.329929,
        "direction_boundary": 53.462135,
        "core_momentum": -0.245636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34899
      },
      {
        "date": "2024-03-08",
        "close": 40.07122,
        "direction_boundary": 49.717339,
        "core_momentum": -0.194019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349188
      },
      {
        "date": "2024-03-15",
        "close": 40.17662,
        "direction_boundary": 47.779072,
        "core_momentum": -0.159117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349579
      },
      {
        "date": "2024-03-22",
        "close": 37.522453,
        "direction_boundary": 49.190434,
        "core_momentum": -0.2372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357327
      },
      {
        "date": "2024-03-29",
        "close": 40.301186,
        "direction_boundary": 53.424496,
        "core_momentum": -0.245642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377432
      },
      {
        "date": "2024-04-05",
        "close": 40.416168,
        "direction_boundary": 50.526516,
        "core_momentum": -0.2001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365196
      },
      {
        "date": "2024-04-12",
        "close": 38.825581,
        "direction_boundary": 53.424496,
        "core_momentum": -0.273263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360143
      },
      {
        "date": "2024-04-19",
        "close": 40.655716,
        "direction_boundary": 52.99168,
        "core_momentum": -0.232791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368019
      },
      {
        "date": "2024-04-26",
        "close": 41.949257,
        "direction_boundary": 49.830246,
        "core_momentum": -0.158157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361538
      },
      {
        "date": "2024-05-03",
        "close": 43.01284,
        "direction_boundary": 48.814072,
        "core_momentum": -0.118843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356375
      },
      {
        "date": "2024-05-10",
        "close": 48.963161,
        "direction_boundary": 48.70116,
        "core_momentum": 0.00538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403159
      },
      {
        "date": "2024-05-17",
        "close": 49.403927,
        "direction_boundary": 44.128376,
        "core_momentum": 0.11955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402259
      },
      {
        "date": "2024-05-24",
        "close": 46.37278,
        "direction_boundary": 43.204483,
        "core_momentum": 0.073333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400683
      },
      {
        "date": "2024-05-31",
        "close": 46.265617,
        "direction_boundary": 45.187916,
        "core_momentum": 0.023849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390638
      },
      {
        "date": "2024-06-07",
        "close": 46.197418,
        "direction_boundary": 47.142612,
        "core_momentum": -0.02005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382796
      },
      {
        "date": "2024-06-14",
        "close": 44.054142,
        "direction_boundary": 48.541557,
        "core_momentum": -0.092445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386707
      },
      {
        "date": "2024-06-21",
        "close": 42.914307,
        "direction_boundary": 49.710545,
        "core_momentum": -0.136716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387044
      },
      {
        "date": "2024-06-28",
        "close": 41.745243,
        "direction_boundary": 52.853386,
        "core_momentum": -0.210169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379464
      },
      {
        "date": "2024-07-05",
        "close": 42.67075,
        "direction_boundary": 49.748871,
        "core_momentum": -0.142277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37156
      },
      {
        "date": "2024-07-12",
        "close": 43.664455,
        "direction_boundary": 54.079857,
        "core_momentum": -0.192593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373082
      },
      {
        "date": "2024-07-19",
        "close": 42.816883,
        "direction_boundary": 54.290661,
        "core_momentum": -0.21134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328448
      },
      {
        "date": "2024-07-26",
        "close": 44.005428,
        "direction_boundary": 59.177391,
        "core_momentum": -0.256381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300886
      },
      {
        "date": "2024-08-02",
        "close": 42.32003,
        "direction_boundary": 60.978779,
        "core_momentum": -0.305988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307621
      },
      {
        "date": "2024-08-09",
        "close": 33.581299,
        "direction_boundary": 62.071106,
        "core_momentum": -0.458987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441759
      },
      {
        "date": "2024-08-16",
        "close": 35.938904,
        "direction_boundary": 59.752304,
        "core_momentum": -0.398535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449497
      },
      {
        "date": "2024-08-23",
        "close": 36.542919,
        "direction_boundary": 57.70179,
        "core_momentum": -0.366693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450384
      },
      {
        "date": "2024-08-30",
        "close": 38.374451,
        "direction_boundary": 59.579834,
        "core_momentum": -0.355915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456308
      },
      {
        "date": "2024-09-06",
        "close": 37.789921,
        "direction_boundary": 58.640812,
        "core_momentum": -0.35557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456652
      },
      {
        "date": "2024-09-13",
        "close": 37.000801,
        "direction_boundary": 58.525829,
        "core_momentum": -0.367787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45733
      },
      {
        "date": "2024-09-20",
        "close": 34.594482,
        "direction_boundary": 57.146042,
        "core_momentum": -0.39463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457019
      },
      {
        "date": "2024-09-27",
        "close": 37.507397,
        "direction_boundary": 56.264519,
        "core_momentum": -0.333374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460261
      },
      {
        "date": "2024-10-04",
        "close": 36.124008,
        "direction_boundary": 51.933529,
        "core_momentum": -0.304418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462684
      },
      {
        "date": "2024-10-11",
        "close": 35.237465,
        "direction_boundary": 48.809849,
        "core_momentum": -0.278067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460796
      },
      {
        "date": "2024-10-18",
        "close": 38.315998,
        "direction_boundary": 48.215778,
        "core_momentum": -0.205322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471777
      },
      {
        "date": "2024-10-25",
        "close": 41.063293,
        "direction_boundary": 50.937019,
        "core_momentum": -0.193842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480039
      },
      {
        "date": "2024-11-01",
        "close": 41.901119,
        "direction_boundary": 53.351639,
        "core_momentum": -0.214624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479564
      },
      {
        "date": "2024-11-08",
        "close": 44.502281,
        "direction_boundary": 51.99102,
        "core_momentum": -0.144039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450567
      },
      {
        "date": "2024-11-15",
        "close": 45.281654,
        "direction_boundary": 50.783707,
        "core_momentum": -0.108343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451189
      },
      {
        "date": "2024-11-22",
        "close": 42.505135,
        "direction_boundary": 54.003208,
        "core_momentum": -0.212915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451178
      },
      {
        "date": "2024-11-29",
        "close": 43.099407,
        "direction_boundary": 57.126884,
        "core_momentum": -0.245549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451811
      },
      {
        "date": "2024-12-06",
        "close": 45.34985,
        "direction_boundary": 53.677422,
        "core_momentum": -0.155141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457898
      },
      {
        "date": "2024-12-13",
        "close": 44.930935,
        "direction_boundary": 52.604259,
        "core_momentum": -0.145869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453129
      },
      {
        "date": "2024-12-20",
        "close": 44.239243,
        "direction_boundary": 51.435276,
        "core_momentum": -0.139905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452097
      },
      {
        "date": "2024-12-27",
        "close": 43.995689,
        "direction_boundary": 48.234943,
        "core_momentum": -0.087888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450317
      },
      {
        "date": "2025-01-03",
        "close": 42.203125,
        "direction_boundary": 45.235828,
        "core_momentum": -0.067042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453307
      },
      {
        "date": "2025-01-10",
        "close": 41.696533,
        "direction_boundary": 45.484955,
        "core_momentum": -0.08329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452289
      },
      {
        "date": "2025-01-17",
        "close": 39.416862,
        "direction_boundary": 40.090385,
        "core_momentum": -0.0168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457991
      },
      {
        "date": "2025-01-24",
        "close": 31.496471,
        "direction_boundary": 36.602596,
        "core_momentum": -0.139502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548467
      },
      {
        "date": "2025-01-31",
        "close": 29.996176,
        "direction_boundary": 36.775074,
        "core_momentum": -0.184334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549565
      },
      {
        "date": "2025-02-07",
        "close": 27.726246,
        "direction_boundary": 38.902237,
        "core_momentum": -0.287284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462281
      },
      {
        "date": "2025-02-14",
        "close": 29.138863,
        "direction_boundary": 40.416168,
        "core_momentum": -0.27903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457028
      },
      {
        "date": "2025-02-21",
        "close": 27.677536,
        "direction_boundary": 40.492817,
        "core_momentum": -0.316483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459411
      },
      {
        "date": "2025-02-28",
        "close": 28.106192,
        "direction_boundary": 40.329929,
        "core_momentum": -0.303093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45302
      },
      {
        "date": "2025-03-07",
        "close": 28.495878,
        "direction_boundary": 40.07122,
        "core_momentum": -0.288869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454384
      },
      {
        "date": "2025-03-14",
        "close": 21.70558,
        "direction_boundary": 40.17662,
        "core_momentum": -0.459746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581374
      },
      {
        "date": "2025-03-21",
        "close": 23.098709,
        "direction_boundary": 37.522453,
        "core_momentum": -0.384403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588238
      },
      {
        "date": "2025-03-28",
        "close": 22.387531,
        "direction_boundary": 40.301186,
        "core_momentum": -0.444494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571817
      },
      {
        "date": "2025-04-04",
        "close": 19.766886,
        "direction_boundary": 40.416168,
        "core_momentum": -0.510916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589633
      },
      {
        "date": "2025-04-11",
        "close": 18.402979,
        "direction_boundary": 38.825581,
        "core_momentum": -0.526009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593432
      },
      {
        "date": "2025-04-18",
        "close": 19.659721,
        "direction_boundary": 40.655716,
        "core_momentum": -0.516434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587423
      },
      {
        "date": "2025-04-25",
        "close": 22.445986,
        "direction_boundary": 41.949257,
        "core_momentum": -0.464925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613839
      },
      {
        "date": "2025-05-02",
        "close": 22.445986,
        "direction_boundary": 43.01284,
        "core_momentum": -0.478156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611616
      },
      {
        "date": "2025-05-09",
        "close": 22.514181,
        "direction_boundary": 48.963161,
        "core_momentum": -0.540181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600911
      },
      {
        "date": "2025-05-16",
        "close": 22.913609,
        "direction_boundary": 49.403927,
        "core_momentum": -0.536199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600943
      },
      {
        "date": "2025-05-23",
        "close": 21.92,
        "direction_boundary": 46.37278,
        "core_momentum": -0.527309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599177
      },
      {
        "date": "2025-05-30",
        "close": 22.719999,
        "direction_boundary": 46.265617,
        "core_momentum": -0.508923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602825
      },
      {
        "date": "2025-06-06",
        "close": 21.610001,
        "direction_boundary": 46.197418,
        "core_momentum": -0.532225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59372
      },
      {
        "date": "2025-06-13",
        "close": 21.08,
        "direction_boundary": 44.054142,
        "core_momentum": -0.521498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593104
      },
      {
        "date": "2025-06-20",
        "close": 21.690001,
        "direction_boundary": 42.914307,
        "core_momentum": -0.494574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598245
      },
      {
        "date": "2025-06-27",
        "close": 22.68,
        "direction_boundary": 41.745243,
        "core_momentum": -0.456705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605909
      },
      {
        "date": "2025-07-04",
        "close": 23.129999,
        "direction_boundary": 42.67075,
        "core_momentum": -0.457943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608598
      },
      {
        "date": "2025-07-11",
        "close": 22.940001,
        "direction_boundary": 43.664455,
        "core_momentum": -0.47463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60876
      },
      {
        "date": "2025-07-18",
        "close": 22.030001,
        "direction_boundary": 42.816883,
        "core_momentum": -0.485483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607431
      },
      {
        "date": "2025-07-25",
        "close": 20.77,
        "direction_boundary": 44.005428,
        "core_momentum": -0.528013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536632
      },
      {
        "date": "2025-08-01",
        "close": 18.455,
        "direction_boundary": 42.32003,
        "core_momentum": -0.563918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553468
      },
      {
        "date": "2025-08-08",
        "close": 18.115,
        "direction_boundary": 33.581299,
        "core_momentum": -0.460563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546669
      },
      {
        "date": "2025-08-15",
        "close": 17.174999,
        "direction_boundary": 35.938904,
        "core_momentum": -0.522106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540395
      },
      {
        "date": "2025-08-22",
        "close": 18.745001,
        "direction_boundary": 36.542919,
        "core_momentum": -0.487041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558434
      },
      {
        "date": "2025-08-29",
        "close": 21.6,
        "direction_boundary": 38.374451,
        "core_momentum": -0.437125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598265
      },
      {
        "date": "2025-09-05",
        "close": 19.92,
        "direction_boundary": 37.789921,
        "core_momentum": -0.472875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605083
      },
      {
        "date": "2025-09-12",
        "close": 19.09,
        "direction_boundary": 37.000801,
        "core_momentum": -0.484065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479756
      },
      {
        "date": "2025-09-19",
        "close": 21.98,
        "direction_boundary": 34.594482,
        "core_momentum": -0.364639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513078
      },
      {
        "date": "2025-09-26",
        "close": 20.42,
        "direction_boundary": 37.507397,
        "core_momentum": -0.455574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521221
      },
      {
        "date": "2025-10-03",
        "close": 21.41,
        "direction_boundary": 36.124008,
        "core_momentum": -0.407319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495294
      },
      {
        "date": "2025-10-10",
        "close": 21.73,
        "direction_boundary": 35.237465,
        "core_momentum": -0.383327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483631
      },
      {
        "date": "2025-10-17",
        "close": 21.16,
        "direction_boundary": 38.315998,
        "core_momentum": -0.44775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4778
      },
      {
        "date": "2025-10-24",
        "close": 22.139999,
        "direction_boundary": 41.063293,
        "core_momentum": -0.460832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44459
      },
      {
        "date": "2025-10-31",
        "close": 18.559999,
        "direction_boundary": 41.901119,
        "core_momentum": -0.557052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507062
      },
      {
        "date": "2025-11-07",
        "close": 15.855,
        "direction_boundary": 44.502281,
        "core_momentum": -0.643726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547761
      },
      {
        "date": "2025-11-14",
        "close": 16.254999,
        "direction_boundary": 45.281654,
        "core_momentum": -0.641025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548687
      },
      {
        "date": "2025-11-21",
        "close": 15.815,
        "direction_boundary": 42.505135,
        "core_momentum": -0.627927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547268
      },
      {
        "date": "2025-11-28",
        "close": 19.315001,
        "direction_boundary": 43.099407,
        "core_momentum": -0.55185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618903
      },
      {
        "date": "2025-12-05",
        "close": 21.120001,
        "direction_boundary": 45.34985,
        "core_momentum": -0.534287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629264
      },
      {
        "date": "2025-12-12",
        "close": 21.99,
        "direction_boundary": 44.930935,
        "core_momentum": -0.510582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630795
      },
      {
        "date": "2025-12-19",
        "close": 22.719999,
        "direction_boundary": 44.239243,
        "core_momentum": -0.486429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631173
      },
      {
        "date": "2025-12-26",
        "close": 21.59,
        "direction_boundary": 43.995689,
        "core_momentum": -0.50927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632123
      },
      {
        "date": "2026-01-02",
        "close": 22.559999,
        "direction_boundary": 42.203125,
        "core_momentum": -0.465442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634672
      },
      {
        "date": "2026-01-09",
        "close": 23.5,
        "direction_boundary": 41.696533,
        "core_momentum": -0.436404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637188
      },
      {
        "date": "2026-01-16",
        "close": 21.91,
        "direction_boundary": 39.416862,
        "core_momentum": -0.444147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642332
      },
      {
        "date": "2026-01-23",
        "close": 18.405001,
        "direction_boundary": 31.496471,
        "core_momentum": -0.415649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682134
      },
      {
        "date": "2026-01-30",
        "close": 21.59,
        "direction_boundary": 29.996176,
        "core_momentum": -0.280242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698252
      },
      {
        "date": "2026-02-06",
        "close": 22.82,
        "direction_boundary": 27.726246,
        "core_momentum": -0.176953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.700569
      },
      {
        "date": "2026-02-13",
        "close": 23.59,
        "direction_boundary": 29.138863,
        "core_momentum": -0.190428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.695467
      },
      {
        "date": "2026-02-20",
        "close": 23.139999,
        "direction_boundary": 27.677536,
        "core_momentum": -0.163943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.688076
      },
      {
        "date": "2026-02-27",
        "close": 23.93,
        "direction_boundary": 28.106192,
        "core_momentum": -0.148586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.661901
      },
      {
        "date": "2026-03-06",
        "close": 22.49,
        "direction_boundary": 28.495878,
        "core_momentum": -0.210763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.657555
      },
      {
        "date": "2026-03-13",
        "close": 21.809999,
        "direction_boundary": 21.70558,
        "core_momentum": 0.004811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656056
      },
      {
        "date": "2026-03-20",
        "close": 20.25,
        "direction_boundary": 23.098709,
        "core_momentum": -0.123328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634451
      },
      {
        "date": "2026-03-27",
        "close": 21.280001,
        "direction_boundary": 22.387531,
        "core_momentum": -0.049471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630078
      },
      {
        "date": "2026-04-03",
        "close": 22.209999,
        "direction_boundary": 19.766886,
        "core_momentum": 0.123596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629446
      },
      {
        "date": "2026-04-10",
        "close": 24.75,
        "direction_boundary": 18.402979,
        "core_momentum": 0.344891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646539
      },
      {
        "date": "2026-04-17",
        "close": 25.92,
        "direction_boundary": 19.659721,
        "core_momentum": 0.318432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647304
      },
      {
        "date": "2026-04-24",
        "close": 25.049999,
        "direction_boundary": 22.445986,
        "core_momentum": 0.116012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647478
      },
      {
        "date": "2026-05-01",
        "close": 25.860001,
        "direction_boundary": 22.445986,
        "core_momentum": 0.152099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593082
      },
      {
        "date": "2026-05-08",
        "close": 24.959999,
        "direction_boundary": 22.514181,
        "core_momentum": 0.108635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545207
      },
      {
        "date": "2026-05-15",
        "close": 26.540001,
        "direction_boundary": 22.913609,
        "core_momentum": 0.158264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54854
      },
      {
        "date": "2026-05-22",
        "close": 29.07,
        "direction_boundary": 21.92,
        "core_momentum": 0.326186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553131
      },
      {
        "date": "2026-05-29",
        "close": 29.049999,
        "direction_boundary": 22.719999,
        "core_momentum": 0.278609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491638
      },
      {
        "date": "2026-06-05",
        "close": 26.82,
        "direction_boundary": 21.610001,
        "core_momentum": 0.241092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496917
      },
      {
        "date": "2026-06-12",
        "close": 28.49,
        "direction_boundary": 21.08,
        "core_momentum": 0.351518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500197
      },
      {
        "date": "2026-06-19",
        "close": 28.23,
        "direction_boundary": 21.690001,
        "core_momentum": 0.301521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499764
      },
      {
        "date": "2026-06-26",
        "close": 26.809999,
        "direction_boundary": 22.68,
        "core_momentum": 0.182099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499906
      },
      {
        "date": "2026-07-03",
        "close": 26.84,
        "direction_boundary": 23.129999,
        "core_momentum": 0.160398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497325
      },
      {
        "date": "2026-07-10",
        "close": 28.18,
        "direction_boundary": 22.940001,
        "core_momentum": 0.228422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498528
      },
      {
        "date": "2026-07-17",
        "close": 28.68,
        "direction_boundary": 22.030001,
        "core_momentum": 0.301861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4861
      },
      {
        "date": "2026-07-24",
        "close": 27.799999,
        "direction_boundary": 20.77,
        "core_momentum": 0.338469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412254
      },
      {
        "date": "2026-07-31",
        "close": 27.700001,
        "direction_boundary": 18.455,
        "core_momentum": 0.500948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356842
      },
      {
        "date": "2026-08-07",
        "close": 27.360001,
        "direction_boundary": 18.115,
        "core_momentum": 0.510351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351776
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59.752304,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 57.70179,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 59.579834,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 58.640812,
        "volume": 90
      },
      {
        "date": "2023-09-15",
        "close": 58.525829,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 57.146042,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 56.264519,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 51.933529,
        "volume": 362
      },
      {
        "date": "2023-10-13",
        "close": 48.809849,
        "volume": 46
      },
      {
        "date": "2023-10-20",
        "close": 48.215778,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 50.937019,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 53.351639,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 51.99102,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 50.783707,
        "volume": 40
      },
      {
        "date": "2023-11-24",
        "close": 54.003208,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 57.126884,
        "volume": 181
      },
      {
        "date": "2023-12-08",
        "close": 53.677422,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 52.604259,
        "volume": 362
      },
      {
        "date": "2023-12-22",
        "close": 51.435276,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 48.234943,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 45.235828,
        "volume": 443
      },
      {
        "date": "2024-01-12",
        "close": 45.484955,
        "volume": 199
      },
      {
        "date": "2024-01-19",
        "close": 40.090385,
        "volume": 2303
      },
      {
        "date": "2024-01-26",
        "close": 36.602596,
        "volume": 2160
      },
      {
        "date": "2024-02-02",
        "close": 36.775074,
        "volume": 398
      },
      {
        "date": "2024-02-09",
        "close": 38.902237,
        "volume": 15
      },
      {
        "date": "2024-02-16",
        "close": 40.416168,
        "volume": 29
      },
      {
        "date": "2024-02-23",
        "close": 40.492817,
        "volume": 105
      },
      {
        "date": "2024-03-01",
        "close": 40.329929,
        "volume": 1194
      },
      {
        "date": "2024-03-08",
        "close": 40.07122,
        "volume": 203
      },
      {
        "date": "2024-03-15",
        "close": 40.17662,
        "volume": 234
      },
      {
        "date": "2024-03-22",
        "close": 37.522453,
        "volume": 597
      },
      {
        "date": "2024-03-29",
        "close": 40.301186,
        "volume": 10
      },
      {
        "date": "2024-04-05",
        "close": 40.416168,
        "volume": 50
      },
      {
        "date": "2024-04-12",
        "close": 38.825581,
        "volume": 12
      },
      {
        "date": "2024-04-19",
        "close": 40.655716,
        "volume": 729
      },
      {
        "date": "2024-04-26",
        "close": 41.949257,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 43.01284,
        "volume": 15
      },
      {
        "date": "2024-05-10",
        "close": 48.963161,
        "volume": 891
      },
      {
        "date": "2024-05-17",
        "close": 49.403927,
        "volume": 2
      },
      {
        "date": "2024-05-24",
        "close": 46.37278,
        "volume": 100
      },
      {
        "date": "2024-05-31",
        "close": 46.265617,
        "volume": 526
      },
      {
        "date": "2024-06-07",
        "close": 46.197418,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 44.054142,
        "volume": 14
      },
      {
        "date": "2024-06-21",
        "close": 42.914307,
        "volume": 243
      },
      {
        "date": "2024-06-28",
        "close": 41.745243,
        "volume": 23
      },
      {
        "date": "2024-07-05",
        "close": 42.67075,
        "volume": 5
      },
      {
        "date": "2024-07-12",
        "close": 43.664455,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 42.816883,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 44.005428,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 42.32003,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 33.581299,
        "volume": 1674
      },
      {
        "date": "2024-08-16",
        "close": 35.938904,
        "volume": 100
      },
      {
        "date": "2024-08-23",
        "close": 36.542919,
        "volume": 5
      },
      {
        "date": "2024-08-30",
        "close": 38.374451,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 37.789921,
        "volume": 307
      },
      {
        "date": "2024-09-13",
        "close": 37.000801,
        "volume": 228
      },
      {
        "date": "2024-09-20",
        "close": 34.594482,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 37.507397,
        "volume": 466
      },
      {
        "date": "2024-10-04",
        "close": 36.124008,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 35.237465,
        "volume": 520
      },
      {
        "date": "2024-10-18",
        "close": 38.315998,
        "volume": 260
      },
      {
        "date": "2024-10-25",
        "close": 41.063293,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 41.901119,
        "volume": 260
      },
      {
        "date": "2024-11-08",
        "close": 44.502281,
        "volume": 283
      },
      {
        "date": "2024-11-15",
        "close": 45.281654,
        "volume": 40
      },
      {
        "date": "2024-11-22",
        "close": 42.505135,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 43.099407,
        "volume": 1040
      },
      {
        "date": "2024-12-06",
        "close": 45.34985,
        "volume": 2090
      },
      {
        "date": "2024-12-13",
        "close": 44.930935,
        "volume": 272
      },
      {
        "date": "2024-12-20",
        "close": 44.239243,
        "volume": 20
      },
      {
        "date": "2024-12-27",
        "close": 43.995689,
        "volume": 30
      },
      {
        "date": "2025-01-03",
        "close": 42.203125,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 41.696533,
        "volume": 222
      },
      {
        "date": "2025-01-17",
        "close": 39.416862,
        "volume": 444
      },
      {
        "date": "2025-01-24",
        "close": 31.496471,
        "volume": 1240
      },
      {
        "date": "2025-01-31",
        "close": 29.996176,
        "volume": 1826
      },
      {
        "date": "2025-02-07",
        "close": 27.726246,
        "volume": 1057
      },
      {
        "date": "2025-02-14",
        "close": 29.138863,
        "volume": 820
      },
      {
        "date": "2025-02-21",
        "close": 27.677536,
        "volume": 74
      },
      {
        "date": "2025-02-28",
        "close": 28.106192,
        "volume": 373
      },
      {
        "date": "2025-03-07",
        "close": 28.495878,
        "volume": 518
      },
      {
        "date": "2025-03-14",
        "close": 21.70558,
        "volume": 2790
      },
      {
        "date": "2025-03-21",
        "close": 23.098709,
        "volume": 1110
      },
      {
        "date": "2025-03-28",
        "close": 22.387531,
        "volume": 76
      },
      {
        "date": "2025-04-04",
        "close": 19.766886,
        "volume": 3130
      },
      {
        "date": "2025-04-11",
        "close": 18.402979,
        "volume": 2791
      },
      {
        "date": "2025-04-18",
        "close": 19.659721,
        "volume": 2353
      },
      {
        "date": "2025-04-25",
        "close": 22.445986,
        "volume": 832
      },
      {
        "date": "2025-05-02",
        "close": 22.445986,
        "volume": 419
      },
      {
        "date": "2025-05-09",
        "close": 22.514181,
        "volume": 3224
      },
      {
        "date": "2025-05-16",
        "close": 22.913609,
        "volume": 734
      },
      {
        "date": "2025-05-23",
        "close": 21.92,
        "volume": 18
      },
      {
        "date": "2025-05-30",
        "close": 22.719999,
        "volume": 443
      },
      {
        "date": "2025-06-06",
        "close": 21.610001,
        "volume": 445
      },
      {
        "date": "2025-06-13",
        "close": 21.08,
        "volume": 6
      },
      {
        "date": "2025-06-20",
        "close": 21.690001,
        "volume": 248
      },
      {
        "date": "2025-06-27",
        "close": 22.68,
        "volume": 5
      },
      {
        "date": "2025-07-04",
        "close": 23.129999,
        "volume": 1216
      },
      {
        "date": "2025-07-11",
        "close": 22.940001,
        "volume": 628
      },
      {
        "date": "2025-07-18",
        "close": 22.030001,
        "volume": 485
      },
      {
        "date": "2025-07-25",
        "close": 20.77,
        "volume": 2080
      },
      {
        "date": "2025-08-01",
        "close": 18.455,
        "volume": 635
      },
      {
        "date": "2025-08-08",
        "close": 18.115,
        "volume": 2349
      },
      {
        "date": "2025-08-15",
        "close": 17.174999,
        "volume": 1885
      },
      {
        "date": "2025-08-22",
        "close": 18.745001,
        "volume": 783
      },
      {
        "date": "2025-08-29",
        "close": 21.6,
        "volume": 1605
      },
      {
        "date": "2025-09-05",
        "close": 19.92,
        "volume": 668
      },
      {
        "date": "2025-09-12",
        "close": 19.09,
        "volume": 5835
      },
      {
        "date": "2025-09-19",
        "close": 21.98,
        "volume": 4881
      },
      {
        "date": "2025-09-26",
        "close": 20.42,
        "volume": 14727
      },
      {
        "date": "2025-10-03",
        "close": 21.41,
        "volume": 1323
      },
      {
        "date": "2025-10-10",
        "close": 21.73,
        "volume": 1182
      },
      {
        "date": "2025-10-17",
        "close": 21.16,
        "volume": 510
      },
      {
        "date": "2025-10-24",
        "close": 22.139999,
        "volume": 982
      },
      {
        "date": "2025-10-31",
        "close": 18.559999,
        "volume": 4667
      },
      {
        "date": "2025-11-07",
        "close": 15.855,
        "volume": 2880
      },
      {
        "date": "2025-11-14",
        "close": 16.254999,
        "volume": 669
      },
      {
        "date": "2025-11-21",
        "close": 15.815,
        "volume": 4665
      },
      {
        "date": "2025-11-28",
        "close": 19.315001,
        "volume": 26255
      },
      {
        "date": "2025-12-05",
        "close": 21.120001,
        "volume": 1380
      },
      {
        "date": "2025-12-12",
        "close": 21.99,
        "volume": 1139
      },
      {
        "date": "2025-12-19",
        "close": 22.719999,
        "volume": 1897
      },
      {
        "date": "2025-12-26",
        "close": 21.59,
        "volume": 984
      },
      {
        "date": "2026-01-02",
        "close": 22.559999,
        "volume": 601
      },
      {
        "date": "2026-01-09",
        "close": 23.5,
        "volume": 6477
      },
      {
        "date": "2026-01-16",
        "close": 21.91,
        "volume": 2414
      },
      {
        "date": "2026-01-23",
        "close": 18.405001,
        "volume": 6452
      },
      {
        "date": "2026-01-30",
        "close": 21.59,
        "volume": 11552
      },
      {
        "date": "2026-02-06",
        "close": 22.82,
        "volume": 3858
      },
      {
        "date": "2026-02-13",
        "close": 23.59,
        "volume": 2334
      },
      {
        "date": "2026-02-20",
        "close": 23.139999,
        "volume": 3387
      },
      {
        "date": "2026-02-27",
        "close": 23.93,
        "volume": 20948
      },
      {
        "date": "2026-03-06",
        "close": 22.49,
        "volume": 6545
      },
      {
        "date": "2026-03-13",
        "close": 21.809999,
        "volume": 2795
      },
      {
        "date": "2026-03-20",
        "close": 20.25,
        "volume": 562
      },
      {
        "date": "2026-03-27",
        "close": 21.280001,
        "volume": 1892
      },
      {
        "date": "2026-04-03",
        "close": 22.209999,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 24.75,
        "volume": 3077
      },
      {
        "date": "2026-04-17",
        "close": 25.92,
        "volume": 1145
      },
      {
        "date": "2026-04-24",
        "close": 25.049999,
        "volume": 1539
      },
      {
        "date": "2026-05-01",
        "close": 25.860001,
        "volume": 2756
      },
      {
        "date": "2026-05-08",
        "close": 24.959999,
        "volume": 921
      },
      {
        "date": "2026-05-15",
        "close": 26.540001,
        "volume": 1384
      },
      {
        "date": "2026-05-22",
        "close": 29.07,
        "volume": 1098
      },
      {
        "date": "2026-05-29",
        "close": 29.049999,
        "volume": 4134
      },
      {
        "date": "2026-06-05",
        "close": 26.82,
        "volume": 2
      },
      {
        "date": "2026-06-12",
        "close": 28.49,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 28.23,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 26.809999,
        "volume": 4354
      },
      {
        "date": "2026-07-03",
        "close": 26.84,
        "volume": 15
      },
      {
        "date": "2026-07-10",
        "close": 28.18,
        "volume": 14695
      },
      {
        "date": "2026-07-17",
        "close": 28.68,
        "volume": 12113
      },
      {
        "date": "2026-07-24",
        "close": 27.799999,
        "volume": 10733
      },
      {
        "date": "2026-07-31",
        "close": 27.700001,
        "volume": 19675
      },
      {
        "date": "2026-08-07",
        "close": 27.360001,
        "volume": 22919
      }
    ],
    "sharemaestro_context": {
      "trend": 25.051167,
      "fair_value": 33.473507,
      "market_activity": 45.648771,
      "market_dynamics": 0.361292,
      "relative_strength": -2.005642
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.008485,
        "directional_follow_through": 0.5789,
        "regime_survival": 1.0,
        "conditional_difference": 0.010794,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.037563,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.021752,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.132179,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.052357,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.355915,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.10945,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": -0.02093
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.236373
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": -0.117079
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.163748
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.055093
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.513176
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.050864
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.231878
      }
    ]
  }
}