{
  "ticker": {
    "uuid": "fd747c1c-cca4-4892-ac3f-fb2393ee3bad",
    "symbol": "VGOV",
    "name": "Vanguard U.K. Gilt UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.568,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 15.342879,
    "boundary_margin": 0.014673,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.074676,
    "volatility_stability": 1.1537,
    "risk_context": 1.3391,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.779,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.199035,
        "direction_boundary": 17.218344,
        "core_momentum": -0.175354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110091
      },
      {
        "date": "2023-08-25",
        "close": 14.533926,
        "direction_boundary": 16.870968,
        "core_momentum": -0.138524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115168
      },
      {
        "date": "2023-09-01",
        "close": 14.543936,
        "direction_boundary": 16.191372,
        "core_momentum": -0.101748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11429
      },
      {
        "date": "2023-09-08",
        "close": 14.54283,
        "direction_boundary": 15.856977,
        "core_momentum": -0.082875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10935
      },
      {
        "date": "2023-09-15",
        "close": 14.605285,
        "direction_boundary": 15.89092,
        "core_momentum": -0.080904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100067
      },
      {
        "date": "2023-09-22",
        "close": 14.68005,
        "direction_boundary": 14.852692,
        "core_momentum": -0.011624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100455
      },
      {
        "date": "2023-09-29",
        "close": 14.406685,
        "direction_boundary": 14.982744,
        "core_momentum": -0.038448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101825
      },
      {
        "date": "2023-10-06",
        "close": 14.247129,
        "direction_boundary": 14.298904,
        "core_momentum": -0.003621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100735
      },
      {
        "date": "2023-10-13",
        "close": 14.516942,
        "direction_boundary": 13.908797,
        "core_momentum": 0.043724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101291
      },
      {
        "date": "2023-10-20",
        "close": 14.167835,
        "direction_boundary": 14.746887,
        "core_momentum": -0.039266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105415
      },
      {
        "date": "2023-10-27",
        "close": 14.32672,
        "direction_boundary": 15.641431,
        "core_momentum": -0.084053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106098
      },
      {
        "date": "2023-11-03",
        "close": 14.655686,
        "direction_boundary": 15.404761,
        "core_momentum": -0.048626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11067
      },
      {
        "date": "2023-11-10",
        "close": 14.644498,
        "direction_boundary": 15.807521,
        "core_momentum": -0.073574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110666
      },
      {
        "date": "2023-11-17",
        "close": 14.96996,
        "direction_boundary": 16.009457,
        "core_momentum": -0.06493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111046
      },
      {
        "date": "2023-11-24",
        "close": 14.711684,
        "direction_boundary": 16.141088,
        "core_momentum": -0.088557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106379
      },
      {
        "date": "2023-12-01",
        "close": 14.870019,
        "direction_boundary": 15.938744,
        "core_momentum": -0.067052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103885
      },
      {
        "date": "2023-12-08",
        "close": 15.056426,
        "direction_boundary": 15.877817,
        "core_momentum": -0.051732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104898
      },
      {
        "date": "2023-12-15",
        "close": 15.608282,
        "direction_boundary": 15.639319,
        "core_momentum": -0.001985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114421
      },
      {
        "date": "2023-12-22",
        "close": 15.849276,
        "direction_boundary": 15.303645,
        "core_momentum": 0.035654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115488
      },
      {
        "date": "2023-12-29",
        "close": 15.753552,
        "direction_boundary": 15.248069,
        "core_momentum": 0.033151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116018
      },
      {
        "date": "2024-01-05",
        "close": 15.387559,
        "direction_boundary": 15.425713,
        "core_momentum": -0.002473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115218
      },
      {
        "date": "2024-01-12",
        "close": 15.393194,
        "direction_boundary": 15.674199,
        "core_momentum": -0.017928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112984
      },
      {
        "date": "2024-01-19",
        "close": 15.186951,
        "direction_boundary": 15.669082,
        "core_momentum": -0.03077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113267
      },
      {
        "date": "2024-01-26",
        "close": 15.142862,
        "direction_boundary": 15.693112,
        "core_momentum": -0.035063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113172
      },
      {
        "date": "2024-02-02",
        "close": 15.198251,
        "direction_boundary": 15.953094,
        "core_momentum": -0.047316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112648
      },
      {
        "date": "2024-02-09",
        "close": 15.065999,
        "direction_boundary": 15.551098,
        "core_momentum": -0.031194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11127
      },
      {
        "date": "2024-02-16",
        "close": 15.039694,
        "direction_boundary": 15.354269,
        "core_momentum": -0.020488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109382
      },
      {
        "date": "2024-02-23",
        "close": 15.123615,
        "direction_boundary": 15.176942,
        "core_momentum": -0.003514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105225
      },
      {
        "date": "2024-03-01",
        "close": 15.184854,
        "direction_boundary": 15.000709,
        "core_momentum": 0.012276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105274
      },
      {
        "date": "2024-03-08",
        "close": 15.377643,
        "direction_boundary": 15.333465,
        "core_momentum": 0.002881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106322
      },
      {
        "date": "2024-03-15",
        "close": 15.234219,
        "direction_boundary": 15.790842,
        "core_momentum": -0.03525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107453
      },
      {
        "date": "2024-03-22",
        "close": 15.419598,
        "direction_boundary": 15.824842,
        "core_momentum": -0.025608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10834
      },
      {
        "date": "2024-03-29",
        "close": 15.445763,
        "direction_boundary": 15.612034,
        "core_momentum": -0.01065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104161
      },
      {
        "date": "2024-04-05",
        "close": 15.245593,
        "direction_boundary": 15.761217,
        "core_momentum": -0.032715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104699
      },
      {
        "date": "2024-04-12",
        "close": 15.158051,
        "direction_boundary": 15.394,
        "core_momentum": -0.015327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102633
      },
      {
        "date": "2024-04-19",
        "close": 15.050816,
        "direction_boundary": 15.247777,
        "core_momentum": -0.012917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096497
      },
      {
        "date": "2024-04-26",
        "close": 14.964121,
        "direction_boundary": 15.374207,
        "core_momentum": -0.026674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096255
      },
      {
        "date": "2024-05-03",
        "close": 15.081615,
        "direction_boundary": 15.17851,
        "core_momentum": -0.006384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091866
      },
      {
        "date": "2024-05-10",
        "close": 15.199111,
        "direction_boundary": 15.171913,
        "core_momentum": 0.001793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092279
      },
      {
        "date": "2024-05-17",
        "close": 15.260452,
        "direction_boundary": 14.841016,
        "core_momentum": 0.028262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087518
      },
      {
        "date": "2024-05-24",
        "close": 15.102435,
        "direction_boundary": 14.427512,
        "core_momentum": 0.04678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085123
      },
      {
        "date": "2024-05-31",
        "close": 15.057775,
        "direction_boundary": 14.714211,
        "core_momentum": 0.023349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084113
      },
      {
        "date": "2024-06-07",
        "close": 15.145944,
        "direction_boundary": 14.642532,
        "core_momentum": 0.03438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082717
      },
      {
        "date": "2024-06-14",
        "close": 15.403386,
        "direction_boundary": 14.513775,
        "core_momentum": 0.061294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06934
      },
      {
        "date": "2024-06-21",
        "close": 15.366635,
        "direction_boundary": 14.63761,
        "core_momentum": 0.049805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065497
      },
      {
        "date": "2024-06-28",
        "close": 15.262115,
        "direction_boundary": 14.615496,
        "core_momentum": 0.044242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065619
      },
      {
        "date": "2024-07-05",
        "close": 15.343657,
        "direction_boundary": 14.25174,
        "core_momentum": 0.076616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057742
      },
      {
        "date": "2024-07-12",
        "close": 15.365035,
        "direction_boundary": 14.521011,
        "core_momentum": 0.058124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057777
      },
      {
        "date": "2024-07-19",
        "close": 15.366185,
        "direction_boundary": 14.751608,
        "core_momentum": 0.041662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054442
      },
      {
        "date": "2024-07-26",
        "close": 15.371945,
        "direction_boundary": 14.691741,
        "core_momentum": 0.046298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054227
      },
      {
        "date": "2024-08-02",
        "close": 15.747543,
        "direction_boundary": 14.594177,
        "core_momentum": 0.079029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063244
      },
      {
        "date": "2024-08-09",
        "close": 15.638095,
        "direction_boundary": 14.383541,
        "core_momentum": 0.087221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062725
      },
      {
        "date": "2024-08-16",
        "close": 15.661432,
        "direction_boundary": 14.199035,
        "core_momentum": 0.102993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062557
      },
      {
        "date": "2024-08-23",
        "close": 15.720415,
        "direction_boundary": 14.533926,
        "core_momentum": 0.081636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062376
      },
      {
        "date": "2024-08-30",
        "close": 15.624426,
        "direction_boundary": 14.543936,
        "core_momentum": 0.074291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063132
      },
      {
        "date": "2024-09-06",
        "close": 15.816408,
        "direction_boundary": 14.54283,
        "core_momentum": 0.087574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062987
      },
      {
        "date": "2024-09-13",
        "close": 15.947249,
        "direction_boundary": 14.605285,
        "core_momentum": 0.091882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061866
      },
      {
        "date": "2024-09-20",
        "close": 15.766299,
        "direction_boundary": 14.68005,
        "core_momentum": 0.073995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062596
      },
      {
        "date": "2024-09-27",
        "close": 15.641022,
        "direction_boundary": 14.406685,
        "core_momentum": 0.085678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063762
      },
      {
        "date": "2024-10-04",
        "close": 15.482108,
        "direction_boundary": 14.247129,
        "core_momentum": 0.086683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062672
      },
      {
        "date": "2024-10-11",
        "close": 15.399883,
        "direction_boundary": 14.516942,
        "core_momentum": 0.060821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062587
      },
      {
        "date": "2024-10-18",
        "close": 15.639582,
        "direction_boundary": 14.167835,
        "core_momentum": 0.103879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064803
      },
      {
        "date": "2024-10-25",
        "close": 15.44526,
        "direction_boundary": 14.32672,
        "core_momentum": 0.078074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066945
      },
      {
        "date": "2024-11-01",
        "close": 15.172985,
        "direction_boundary": 14.655686,
        "core_momentum": 0.035297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071177
      },
      {
        "date": "2024-11-08",
        "close": 15.183458,
        "direction_boundary": 14.644498,
        "core_momentum": 0.036803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070352
      },
      {
        "date": "2024-11-15",
        "close": 15.159618,
        "direction_boundary": 14.96996,
        "core_momentum": 0.012669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070132
      },
      {
        "date": "2024-11-22",
        "close": 15.269436,
        "direction_boundary": 14.711684,
        "core_momentum": 0.037912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069283
      },
      {
        "date": "2024-11-29",
        "close": 15.461032,
        "direction_boundary": 14.870019,
        "core_momentum": 0.039745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071058
      },
      {
        "date": "2024-12-06",
        "close": 15.409631,
        "direction_boundary": 15.056426,
        "core_momentum": 0.023459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070951
      },
      {
        "date": "2024-12-13",
        "close": 15.248609,
        "direction_boundary": 15.608282,
        "core_momentum": -0.023044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068568
      },
      {
        "date": "2024-12-20",
        "close": 15.102112,
        "direction_boundary": 15.849276,
        "core_momentum": -0.047142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069722
      },
      {
        "date": "2024-12-27",
        "close": 14.994292,
        "direction_boundary": 15.753552,
        "core_momentum": -0.048196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069784
      },
      {
        "date": "2025-01-03",
        "close": 15.024762,
        "direction_boundary": 15.387559,
        "core_momentum": -0.023577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069365
      },
      {
        "date": "2025-01-10",
        "close": 14.743485,
        "direction_boundary": 15.393194,
        "core_momentum": -0.042208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073652
      },
      {
        "date": "2025-01-17",
        "close": 14.997643,
        "direction_boundary": 15.186951,
        "core_momentum": -0.012465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078069
      },
      {
        "date": "2025-01-24",
        "close": 15.054129,
        "direction_boundary": 15.142862,
        "core_momentum": -0.00586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078323
      },
      {
        "date": "2025-01-31",
        "close": 15.155336,
        "direction_boundary": 15.198251,
        "core_momentum": -0.002824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070564
      },
      {
        "date": "2025-02-07",
        "close": 15.263605,
        "direction_boundary": 15.065999,
        "core_momentum": 0.013116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071072
      },
      {
        "date": "2025-02-14",
        "close": 15.253966,
        "direction_boundary": 15.039694,
        "core_momentum": 0.014247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070988
      },
      {
        "date": "2025-02-21",
        "close": 15.159513,
        "direction_boundary": 15.123615,
        "core_momentum": 0.002374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070994
      },
      {
        "date": "2025-02-28",
        "close": 15.304734,
        "direction_boundary": 15.184854,
        "core_momentum": 0.007895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072219
      },
      {
        "date": "2025-03-07",
        "close": 15.157151,
        "direction_boundary": 15.377643,
        "core_momentum": -0.014338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0707
      },
      {
        "date": "2025-03-14",
        "close": 15.127637,
        "direction_boundary": 15.234219,
        "core_momentum": -0.006996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06925
      },
      {
        "date": "2025-03-21",
        "close": 15.070227,
        "direction_boundary": 15.419598,
        "core_momentum": -0.022658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067981
      },
      {
        "date": "2025-03-28",
        "close": 15.092753,
        "direction_boundary": 15.445763,
        "core_momentum": -0.022855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067509
      },
      {
        "date": "2025-04-04",
        "close": 15.444906,
        "direction_boundary": 15.245593,
        "core_momentum": 0.013073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074232
      },
      {
        "date": "2025-04-11",
        "close": 14.984857,
        "direction_boundary": 15.158051,
        "core_momentum": -0.011426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085003
      },
      {
        "date": "2025-04-18",
        "close": 15.228151,
        "direction_boundary": 15.050816,
        "core_momentum": 0.011782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085263
      },
      {
        "date": "2025-04-25",
        "close": 15.351879,
        "direction_boundary": 14.964121,
        "core_momentum": 0.025913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084499
      },
      {
        "date": "2025-05-02",
        "close": 15.344742,
        "direction_boundary": 15.081615,
        "core_momentum": 0.017447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080628
      },
      {
        "date": "2025-05-09",
        "close": 15.27455,
        "direction_boundary": 15.199111,
        "core_momentum": 0.004963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080926
      },
      {
        "date": "2025-05-16",
        "close": 15.180563,
        "direction_boundary": 15.260452,
        "core_momentum": -0.005235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081381
      },
      {
        "date": "2025-05-23",
        "close": 15.101383,
        "direction_boundary": 15.102435,
        "core_momentum": -7e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081019
      },
      {
        "date": "2025-05-30",
        "close": 15.200552,
        "direction_boundary": 15.057775,
        "core_momentum": 0.009482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079536
      },
      {
        "date": "2025-06-06",
        "close": 15.262681,
        "direction_boundary": 15.145944,
        "core_momentum": 0.007707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079701
      },
      {
        "date": "2025-06-13",
        "close": 15.361854,
        "direction_boundary": 15.403386,
        "core_momentum": -0.002696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078856
      },
      {
        "date": "2025-06-20",
        "close": 15.397827,
        "direction_boundary": 15.366635,
        "core_momentum": 0.00203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077576
      },
      {
        "date": "2025-06-27",
        "close": 15.409812,
        "direction_boundary": 15.262115,
        "core_momentum": 0.009677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076734
      },
      {
        "date": "2025-07-04",
        "close": 15.357065,
        "direction_boundary": 15.343657,
        "core_momentum": 0.000874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076968
      },
      {
        "date": "2025-07-11",
        "close": 15.270749,
        "direction_boundary": 15.365035,
        "core_momentum": -0.006136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072216
      },
      {
        "date": "2025-07-18",
        "close": 15.215261,
        "direction_boundary": 15.366185,
        "core_momentum": -0.009822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068821
      },
      {
        "date": "2025-07-25",
        "close": 15.263418,
        "direction_boundary": 15.371945,
        "core_momentum": -0.00706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06877
      },
      {
        "date": "2025-08-01",
        "close": 15.412706,
        "direction_boundary": 15.747543,
        "core_momentum": -0.021263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06944
      },
      {
        "date": "2025-08-08",
        "close": 15.342879,
        "direction_boundary": 15.638095,
        "core_momentum": -0.018878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069149
      },
      {
        "date": "2025-08-15",
        "close": 15.239341,
        "direction_boundary": 15.661432,
        "core_momentum": -0.026951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069817
      },
      {
        "date": "2025-08-22",
        "close": 15.230578,
        "direction_boundary": 15.720415,
        "core_momentum": -0.031159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069256
      },
      {
        "date": "2025-08-29",
        "close": 15.201563,
        "direction_boundary": 15.624426,
        "core_momentum": -0.027064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06797
      },
      {
        "date": "2025-09-05",
        "close": 15.320042,
        "direction_boundary": 15.816408,
        "core_momentum": -0.031383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067435
      },
      {
        "date": "2025-09-12",
        "close": 15.31158,
        "direction_boundary": 15.947249,
        "core_momentum": -0.039861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067365
      },
      {
        "date": "2025-09-19",
        "close": 15.260479,
        "direction_boundary": 15.766299,
        "core_momentum": -0.032082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06731
      },
      {
        "date": "2025-09-26",
        "close": 15.258053,
        "direction_boundary": 15.641022,
        "core_momentum": -0.024485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067299
      },
      {
        "date": "2025-10-03",
        "close": 15.32356,
        "direction_boundary": 15.482108,
        "core_momentum": -0.010241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059214
      },
      {
        "date": "2025-10-10",
        "close": 15.359951,
        "direction_boundary": 15.399883,
        "core_momentum": -0.002593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.040577
      },
      {
        "date": "2025-10-17",
        "close": 15.538943,
        "direction_boundary": 15.639582,
        "core_momentum": -0.006435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.037574
      },
      {
        "date": "2025-10-24",
        "close": 15.699615,
        "direction_boundary": 15.44526,
        "core_momentum": 0.016468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038539
      },
      {
        "date": "2025-10-31",
        "close": 15.743435,
        "direction_boundary": 15.172985,
        "core_momentum": 0.037596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038579
      },
      {
        "date": "2025-11-07",
        "close": 15.682575,
        "direction_boundary": 15.183458,
        "core_momentum": 0.032872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038386
      },
      {
        "date": "2025-11-14",
        "close": 15.549899,
        "direction_boundary": 15.159618,
        "core_momentum": 0.025745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039378
      },
      {
        "date": "2025-11-21",
        "close": 15.601027,
        "direction_boundary": 15.269436,
        "core_momentum": 0.021716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038477
      },
      {
        "date": "2025-11-28",
        "close": 15.759946,
        "direction_boundary": 15.461032,
        "core_momentum": 0.019333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039765
      },
      {
        "date": "2025-12-05",
        "close": 15.762389,
        "direction_boundary": 15.409631,
        "core_momentum": 0.022892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039606
      },
      {
        "date": "2025-12-12",
        "close": 15.696376,
        "direction_boundary": 15.248609,
        "core_momentum": 0.029364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039549
      },
      {
        "date": "2025-12-19",
        "close": 15.709804,
        "direction_boundary": 15.102112,
        "core_momentum": 0.040239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039489
      },
      {
        "date": "2025-12-26",
        "close": 15.741203,
        "direction_boundary": 14.994292,
        "core_momentum": 0.049813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039526
      },
      {
        "date": "2026-01-02",
        "close": 15.727467,
        "direction_boundary": 15.024762,
        "core_momentum": 0.04677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039133
      },
      {
        "date": "2026-01-09",
        "close": 15.940886,
        "direction_boundary": 14.743485,
        "core_momentum": 0.081216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04163
      },
      {
        "date": "2026-01-16",
        "close": 15.903024,
        "direction_boundary": 14.997643,
        "core_momentum": 0.060368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041344
      },
      {
        "date": "2026-01-23",
        "close": 15.795712,
        "direction_boundary": 15.054129,
        "core_momentum": 0.049261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042907
      },
      {
        "date": "2026-01-30",
        "close": 15.778975,
        "direction_boundary": 15.155336,
        "core_momentum": 0.04115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041253
      },
      {
        "date": "2026-02-06",
        "close": 15.759284,
        "direction_boundary": 15.263605,
        "core_momentum": 0.032475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040632
      },
      {
        "date": "2026-02-13",
        "close": 15.927636,
        "direction_boundary": 15.253966,
        "core_momentum": 0.044164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041111
      },
      {
        "date": "2026-02-20",
        "close": 16.006973,
        "direction_boundary": 15.159513,
        "core_momentum": 0.055903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041216
      },
      {
        "date": "2026-02-27",
        "close": 16.181961,
        "direction_boundary": 15.304734,
        "core_momentum": 0.057317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042634
      },
      {
        "date": "2026-03-06",
        "close": 15.771678,
        "direction_boundary": 15.157151,
        "core_momentum": 0.040544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057023
      },
      {
        "date": "2026-03-13",
        "close": 15.564065,
        "direction_boundary": 15.127637,
        "core_momentum": 0.02885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060387
      },
      {
        "date": "2026-03-20",
        "close": 15.375431,
        "direction_boundary": 15.070227,
        "core_momentum": 0.020252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062752
      },
      {
        "date": "2026-03-27",
        "close": 15.401225,
        "direction_boundary": 15.092753,
        "core_momentum": 0.020438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062778
      },
      {
        "date": "2026-04-03",
        "close": 15.597659,
        "direction_boundary": 15.444906,
        "core_momentum": 0.00989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06487
      },
      {
        "date": "2026-04-10",
        "close": 15.608572,
        "direction_boundary": 14.984857,
        "core_momentum": 0.041623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064824
      },
      {
        "date": "2026-04-17",
        "close": 15.612341,
        "direction_boundary": 15.228151,
        "core_momentum": 0.025229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062865
      },
      {
        "date": "2026-04-24",
        "close": 15.433755,
        "direction_boundary": 15.351879,
        "core_momentum": 0.005333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063122
      },
      {
        "date": "2026-05-01",
        "close": 15.396053,
        "direction_boundary": 15.344742,
        "core_momentum": 0.003344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062967
      },
      {
        "date": "2026-05-08",
        "close": 15.4913,
        "direction_boundary": 15.27455,
        "core_momentum": 0.01419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063543
      },
      {
        "date": "2026-05-15",
        "close": 15.200107,
        "direction_boundary": 15.180563,
        "core_momentum": 0.001287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067715
      },
      {
        "date": "2026-05-22",
        "close": 15.542391,
        "direction_boundary": 15.101383,
        "core_momentum": 0.029203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074795
      },
      {
        "date": "2026-05-29",
        "close": 15.636067,
        "direction_boundary": 15.200552,
        "core_momentum": 0.028651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073874
      },
      {
        "date": "2026-06-05",
        "close": 15.545381,
        "direction_boundary": 15.262681,
        "core_momentum": 0.018522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074263
      },
      {
        "date": "2026-06-12",
        "close": 15.573071,
        "direction_boundary": 15.361854,
        "core_momentum": 0.013749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074135
      },
      {
        "date": "2026-06-19",
        "close": 15.583938,
        "direction_boundary": 15.397827,
        "core_momentum": 0.012087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074131
      },
      {
        "date": "2026-06-26",
        "close": 15.722448,
        "direction_boundary": 15.409812,
        "core_momentum": 0.020288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075159
      },
      {
        "date": "2026-07-03",
        "close": 15.667642,
        "direction_boundary": 15.357065,
        "core_momentum": 0.020224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075304
      },
      {
        "date": "2026-07-10",
        "close": 15.572976,
        "direction_boundary": 15.270749,
        "core_momentum": 0.019791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073075
      },
      {
        "date": "2026-07-17",
        "close": 15.511,
        "direction_boundary": 15.215261,
        "core_momentum": 0.019437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073175
      },
      {
        "date": "2026-07-24",
        "close": 15.426,
        "direction_boundary": 15.263418,
        "core_momentum": 0.010652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072993
      },
      {
        "date": "2026-07-31",
        "close": 15.406,
        "direction_boundary": 15.412706,
        "core_momentum": -0.000435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072995
      },
      {
        "date": "2026-08-07",
        "close": 15.568,
        "direction_boundary": 15.342879,
        "core_momentum": 0.014673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074676
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.199035,
        "volume": 129591
      },
      {
        "date": "2023-08-25",
        "close": 14.533926,
        "volume": 131041
      },
      {
        "date": "2023-09-01",
        "close": 14.543936,
        "volume": 74693
      },
      {
        "date": "2023-09-08",
        "close": 14.54283,
        "volume": 136512
      },
      {
        "date": "2023-09-15",
        "close": 14.605285,
        "volume": 91323
      },
      {
        "date": "2023-09-22",
        "close": 14.68005,
        "volume": 115532
      },
      {
        "date": "2023-09-29",
        "close": 14.406685,
        "volume": 309542
      },
      {
        "date": "2023-10-06",
        "close": 14.247129,
        "volume": 152305
      },
      {
        "date": "2023-10-13",
        "close": 14.516942,
        "volume": 146368
      },
      {
        "date": "2023-10-20",
        "close": 14.167835,
        "volume": 333174
      },
      {
        "date": "2023-10-27",
        "close": 14.32672,
        "volume": 244895
      },
      {
        "date": "2023-11-03",
        "close": 14.655686,
        "volume": 359119
      },
      {
        "date": "2023-11-10",
        "close": 14.644498,
        "volume": 269602
      },
      {
        "date": "2023-11-17",
        "close": 14.96996,
        "volume": 405781
      },
      {
        "date": "2023-11-24",
        "close": 14.711684,
        "volume": 272617
      },
      {
        "date": "2023-12-01",
        "close": 14.870019,
        "volume": 325115
      },
      {
        "date": "2023-12-08",
        "close": 15.056426,
        "volume": 119439
      },
      {
        "date": "2023-12-15",
        "close": 15.608282,
        "volume": 385876
      },
      {
        "date": "2023-12-22",
        "close": 15.849276,
        "volume": 358412
      },
      {
        "date": "2023-12-29",
        "close": 15.753552,
        "volume": 149934
      },
      {
        "date": "2024-01-05",
        "close": 15.387559,
        "volume": 167830
      },
      {
        "date": "2024-01-12",
        "close": 15.393194,
        "volume": 170646
      },
      {
        "date": "2024-01-19",
        "close": 15.186951,
        "volume": 765489
      },
      {
        "date": "2024-01-26",
        "close": 15.142862,
        "volume": 219976
      },
      {
        "date": "2024-02-02",
        "close": 15.198251,
        "volume": 96258
      },
      {
        "date": "2024-02-09",
        "close": 15.065999,
        "volume": 149721
      },
      {
        "date": "2024-02-16",
        "close": 15.039694,
        "volume": 171657
      },
      {
        "date": "2024-02-23",
        "close": 15.123615,
        "volume": 964881
      },
      {
        "date": "2024-03-01",
        "close": 15.184854,
        "volume": 181935
      },
      {
        "date": "2024-03-08",
        "close": 15.377643,
        "volume": 131725
      },
      {
        "date": "2024-03-15",
        "close": 15.234219,
        "volume": 213638
      },
      {
        "date": "2024-03-22",
        "close": 15.419598,
        "volume": 149223
      },
      {
        "date": "2024-03-29",
        "close": 15.445763,
        "volume": 147839
      },
      {
        "date": "2024-04-05",
        "close": 15.245593,
        "volume": 183209
      },
      {
        "date": "2024-04-12",
        "close": 15.158051,
        "volume": 311189
      },
      {
        "date": "2024-04-19",
        "close": 15.050816,
        "volume": 307129
      },
      {
        "date": "2024-04-26",
        "close": 14.964121,
        "volume": 185091
      },
      {
        "date": "2024-05-03",
        "close": 15.081615,
        "volume": 142106
      },
      {
        "date": "2024-05-10",
        "close": 15.199111,
        "volume": 165514
      },
      {
        "date": "2024-05-17",
        "close": 15.260452,
        "volume": 234377
      },
      {
        "date": "2024-05-24",
        "close": 15.102435,
        "volume": 155005
      },
      {
        "date": "2024-05-31",
        "close": 15.057775,
        "volume": 114535
      },
      {
        "date": "2024-06-07",
        "close": 15.145944,
        "volume": 163368
      },
      {
        "date": "2024-06-14",
        "close": 15.403386,
        "volume": 293743
      },
      {
        "date": "2024-06-21",
        "close": 15.366635,
        "volume": 224668
      },
      {
        "date": "2024-06-28",
        "close": 15.262115,
        "volume": 115072
      },
      {
        "date": "2024-07-05",
        "close": 15.343657,
        "volume": 171207
      },
      {
        "date": "2024-07-12",
        "close": 15.365035,
        "volume": 115824
      },
      {
        "date": "2024-07-19",
        "close": 15.366185,
        "volume": 368824
      },
      {
        "date": "2024-07-26",
        "close": 15.371945,
        "volume": 213537
      },
      {
        "date": "2024-08-02",
        "close": 15.747543,
        "volume": 303197
      },
      {
        "date": "2024-08-09",
        "close": 15.638095,
        "volume": 369095
      },
      {
        "date": "2024-08-16",
        "close": 15.661432,
        "volume": 176275
      },
      {
        "date": "2024-08-23",
        "close": 15.720415,
        "volume": 178661
      },
      {
        "date": "2024-08-30",
        "close": 15.624426,
        "volume": 185840
      },
      {
        "date": "2024-09-06",
        "close": 15.816408,
        "volume": 168707
      },
      {
        "date": "2024-09-13",
        "close": 15.947249,
        "volume": 95103
      },
      {
        "date": "2024-09-20",
        "close": 15.766299,
        "volume": 530490
      },
      {
        "date": "2024-09-27",
        "close": 15.641022,
        "volume": 321670
      },
      {
        "date": "2024-10-04",
        "close": 15.482108,
        "volume": 213959
      },
      {
        "date": "2024-10-11",
        "close": 15.399883,
        "volume": 233052
      },
      {
        "date": "2024-10-18",
        "close": 15.639582,
        "volume": 185152
      },
      {
        "date": "2024-10-25",
        "close": 15.44526,
        "volume": 244190
      },
      {
        "date": "2024-11-01",
        "close": 15.172985,
        "volume": 333029
      },
      {
        "date": "2024-11-08",
        "close": 15.183458,
        "volume": 341028
      },
      {
        "date": "2024-11-15",
        "close": 15.159618,
        "volume": 582563
      },
      {
        "date": "2024-11-22",
        "close": 15.269436,
        "volume": 350402
      },
      {
        "date": "2024-11-29",
        "close": 15.461032,
        "volume": 269558
      },
      {
        "date": "2024-12-06",
        "close": 15.409631,
        "volume": 106221
      },
      {
        "date": "2024-12-13",
        "close": 15.248609,
        "volume": 234364
      },
      {
        "date": "2024-12-20",
        "close": 15.102112,
        "volume": 200732
      },
      {
        "date": "2024-12-27",
        "close": 14.994292,
        "volume": 70573
      },
      {
        "date": "2025-01-03",
        "close": 15.024762,
        "volume": 71760
      },
      {
        "date": "2025-01-10",
        "close": 14.743485,
        "volume": 378124
      },
      {
        "date": "2025-01-17",
        "close": 14.997643,
        "volume": 352888
      },
      {
        "date": "2025-01-24",
        "close": 15.054129,
        "volume": 197055
      },
      {
        "date": "2025-01-31",
        "close": 15.155336,
        "volume": 144372
      },
      {
        "date": "2025-02-07",
        "close": 15.263605,
        "volume": 231877
      },
      {
        "date": "2025-02-14",
        "close": 15.253966,
        "volume": 2927641
      },
      {
        "date": "2025-02-21",
        "close": 15.159513,
        "volume": 186271
      },
      {
        "date": "2025-02-28",
        "close": 15.304734,
        "volume": 1161597
      },
      {
        "date": "2025-03-07",
        "close": 15.157151,
        "volume": 304341
      },
      {
        "date": "2025-03-14",
        "close": 15.127637,
        "volume": 377225
      },
      {
        "date": "2025-03-21",
        "close": 15.070227,
        "volume": 211433
      },
      {
        "date": "2025-03-28",
        "close": 15.092753,
        "volume": 435187
      },
      {
        "date": "2025-04-04",
        "close": 15.444906,
        "volume": 1573531
      },
      {
        "date": "2025-04-11",
        "close": 14.984857,
        "volume": 590369
      },
      {
        "date": "2025-04-18",
        "close": 15.228151,
        "volume": 101297
      },
      {
        "date": "2025-04-25",
        "close": 15.351879,
        "volume": 179095
      },
      {
        "date": "2025-05-02",
        "close": 15.344742,
        "volume": 203514
      },
      {
        "date": "2025-05-09",
        "close": 15.27455,
        "volume": 251375
      },
      {
        "date": "2025-05-16",
        "close": 15.180563,
        "volume": 875454
      },
      {
        "date": "2025-05-23",
        "close": 15.101383,
        "volume": 222822
      },
      {
        "date": "2025-05-30",
        "close": 15.200552,
        "volume": 191001
      },
      {
        "date": "2025-06-06",
        "close": 15.262681,
        "volume": 209818
      },
      {
        "date": "2025-06-13",
        "close": 15.361854,
        "volume": 135533
      },
      {
        "date": "2025-06-20",
        "close": 15.397827,
        "volume": 220021
      },
      {
        "date": "2025-06-27",
        "close": 15.409812,
        "volume": 161486
      },
      {
        "date": "2025-07-04",
        "close": 15.357065,
        "volume": 248935
      },
      {
        "date": "2025-07-11",
        "close": 15.270749,
        "volume": 373540
      },
      {
        "date": "2025-07-18",
        "close": 15.215261,
        "volume": 447127
      },
      {
        "date": "2025-07-25",
        "close": 15.263418,
        "volume": 205120
      },
      {
        "date": "2025-08-01",
        "close": 15.412706,
        "volume": 311156
      },
      {
        "date": "2025-08-08",
        "close": 15.342879,
        "volume": 371471
      },
      {
        "date": "2025-08-15",
        "close": 15.239341,
        "volume": 295713
      },
      {
        "date": "2025-08-22",
        "close": 15.230578,
        "volume": 575458
      },
      {
        "date": "2025-08-29",
        "close": 15.201563,
        "volume": 344520
      },
      {
        "date": "2025-09-05",
        "close": 15.320042,
        "volume": 409099
      },
      {
        "date": "2025-09-12",
        "close": 15.31158,
        "volume": 310069
      },
      {
        "date": "2025-09-19",
        "close": 15.260479,
        "volume": 224008
      },
      {
        "date": "2025-09-26",
        "close": 15.258053,
        "volume": 331888
      },
      {
        "date": "2025-10-03",
        "close": 15.32356,
        "volume": 182776
      },
      {
        "date": "2025-10-10",
        "close": 15.359951,
        "volume": 384290
      },
      {
        "date": "2025-10-17",
        "close": 15.538943,
        "volume": 307455
      },
      {
        "date": "2025-10-24",
        "close": 15.699615,
        "volume": 362720
      },
      {
        "date": "2025-10-31",
        "close": 15.743435,
        "volume": 232883
      },
      {
        "date": "2025-11-07",
        "close": 15.682575,
        "volume": 272733
      },
      {
        "date": "2025-11-14",
        "close": 15.549899,
        "volume": 254526
      },
      {
        "date": "2025-11-21",
        "close": 15.601027,
        "volume": 282341
      },
      {
        "date": "2025-11-28",
        "close": 15.759946,
        "volume": 525592
      },
      {
        "date": "2025-12-05",
        "close": 15.762389,
        "volume": 575036
      },
      {
        "date": "2025-12-12",
        "close": 15.696376,
        "volume": 417576
      },
      {
        "date": "2025-12-19",
        "close": 15.709804,
        "volume": 257158
      },
      {
        "date": "2025-12-26",
        "close": 15.741203,
        "volume": 182606
      },
      {
        "date": "2026-01-02",
        "close": 15.727467,
        "volume": 162899
      },
      {
        "date": "2026-01-09",
        "close": 15.940886,
        "volume": 291983
      },
      {
        "date": "2026-01-16",
        "close": 15.903024,
        "volume": 173498
      },
      {
        "date": "2026-01-23",
        "close": 15.795712,
        "volume": 319080
      },
      {
        "date": "2026-01-30",
        "close": 15.778975,
        "volume": 224439
      },
      {
        "date": "2026-02-06",
        "close": 15.759284,
        "volume": 276564
      },
      {
        "date": "2026-02-13",
        "close": 15.927636,
        "volume": 278109
      },
      {
        "date": "2026-02-20",
        "close": 16.006973,
        "volume": 414266
      },
      {
        "date": "2026-02-27",
        "close": 16.181961,
        "volume": 302489
      },
      {
        "date": "2026-03-06",
        "close": 15.771678,
        "volume": 514545
      },
      {
        "date": "2026-03-13",
        "close": 15.564065,
        "volume": 498072
      },
      {
        "date": "2026-03-20",
        "close": 15.375431,
        "volume": 452482
      },
      {
        "date": "2026-03-27",
        "close": 15.401225,
        "volume": 440535
      },
      {
        "date": "2026-04-03",
        "close": 15.597659,
        "volume": 307030
      },
      {
        "date": "2026-04-10",
        "close": 15.608572,
        "volume": 286998
      },
      {
        "date": "2026-04-17",
        "close": 15.612341,
        "volume": 327760
      },
      {
        "date": "2026-04-24",
        "close": 15.433755,
        "volume": 309779
      },
      {
        "date": "2026-05-01",
        "close": 15.396053,
        "volume": 304189
      },
      {
        "date": "2026-05-08",
        "close": 15.4913,
        "volume": 1381834
      },
      {
        "date": "2026-05-15",
        "close": 15.200107,
        "volume": 438169
      },
      {
        "date": "2026-05-22",
        "close": 15.542391,
        "volume": 295335
      },
      {
        "date": "2026-05-29",
        "close": 15.636067,
        "volume": 182345
      },
      {
        "date": "2026-06-05",
        "close": 15.545381,
        "volume": 36443
      },
      {
        "date": "2026-06-12",
        "close": 15.573071,
        "volume": 56980
      },
      {
        "date": "2026-06-19",
        "close": 15.583938,
        "volume": 124270
      },
      {
        "date": "2026-06-26",
        "close": 15.722448,
        "volume": 42209
      },
      {
        "date": "2026-07-03",
        "close": 15.667642,
        "volume": 43282
      },
      {
        "date": "2026-07-10",
        "close": 15.572976,
        "volume": 176809
      },
      {
        "date": "2026-07-17",
        "close": 15.511,
        "volume": 207766
      },
      {
        "date": "2026-07-24",
        "close": 15.426,
        "volume": 317376
      },
      {
        "date": "2026-07-31",
        "close": 15.406,
        "volume": 657999
      },
      {
        "date": "2026-08-07",
        "close": 15.568,
        "volume": 282058
      }
    ],
    "sharemaestro_context": {
      "trend": 15.618689,
      "fair_value": 15.31664,
      "market_activity": -19.259841,
      "market_dynamics": 0.104397,
      "relative_strength": -7.975667
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.003148,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": 0.004337,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.003758,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.007728,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.009086,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.001075,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.011127,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.033071,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.004249
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.003047
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.005216
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.004087
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.002647
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.017563
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.017428
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}