{
  "ticker": {
    "uuid": "fd74f920-d4eb-4697-bd6f-0c877d7befb7",
    "symbol": "6158",
    "name": "Waida Mfg. Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 970.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 846.614868,
    "boundary_margin": 0.145739,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.256469,
    "volatility_stability": 0.6739,
    "risk_context": 0.3899,
    "current_regime": {
      "move": 0.134114,
      "interruption": -0.152589,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.048,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 890.271729,
        "direction_boundary": 856.2229,
        "core_momentum": 0.039766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120276
      },
      {
        "date": "2023-08-25",
        "close": 905.513062,
        "direction_boundary": 850.18103,
        "core_momentum": 0.065083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118916
      },
      {
        "date": "2023-09-01",
        "close": 918.064758,
        "direction_boundary": 843.276062,
        "core_momentum": 0.088688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118828
      },
      {
        "date": "2023-09-08",
        "close": 922.547485,
        "direction_boundary": 837.234131,
        "core_momentum": 0.101899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118455
      },
      {
        "date": "2023-09-15",
        "close": 945.857727,
        "direction_boundary": 848.454773,
        "core_momentum": 0.1148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120235
      },
      {
        "date": "2023-09-22",
        "close": 945.857727,
        "direction_boundary": 837.234131,
        "core_momentum": 0.129741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111974
      },
      {
        "date": "2023-09-29",
        "close": 959.053345,
        "direction_boundary": 832.996338,
        "core_momentum": 0.15133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111458
      },
      {
        "date": "2023-10-06",
        "close": 937.132141,
        "direction_boundary": 829.481567,
        "core_momentum": 0.129781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115984
      },
      {
        "date": "2023-10-13",
        "close": 943.525818,
        "direction_boundary": 816.30127,
        "core_momentum": 0.155855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116232
      },
      {
        "date": "2023-10-20",
        "close": 933.478638,
        "direction_boundary": 821.573364,
        "core_momentum": 0.136208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117251
      },
      {
        "date": "2023-10-27",
        "close": 927.99823,
        "direction_boundary": 811.907715,
        "core_momentum": 0.142985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117435
      },
      {
        "date": "2023-11-03",
        "close": 931.651855,
        "direction_boundary": 815.422485,
        "core_momentum": 0.142539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106193
      },
      {
        "date": "2023-11-10",
        "close": 924.344788,
        "direction_boundary": 842.661804,
        "core_momentum": 0.096934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080632
      },
      {
        "date": "2023-11-17",
        "close": 931.651855,
        "direction_boundary": 859.357056,
        "core_momentum": 0.084127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081109
      },
      {
        "date": "2023-11-24",
        "close": 934.392029,
        "direction_boundary": 913.835693,
        "core_momentum": 0.022495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080965
      },
      {
        "date": "2023-12-01",
        "close": 947.179382,
        "direction_boundary": 874.294739,
        "core_momentum": 0.083364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082685
      },
      {
        "date": "2023-12-08",
        "close": 923.431458,
        "direction_boundary": 898.897888,
        "core_momentum": 0.027293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090167
      },
      {
        "date": "2023-12-15",
        "close": 919.777893,
        "direction_boundary": 871.658569,
        "core_momentum": 0.055204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089902
      },
      {
        "date": "2023-12-22",
        "close": 922.518005,
        "direction_boundary": 825.966797,
        "core_momentum": 0.116895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086972
      },
      {
        "date": "2023-12-29",
        "close": 939.872314,
        "direction_boundary": 854.084839,
        "core_momentum": 0.100444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088918
      },
      {
        "date": "2024-01-05",
        "close": 943.525818,
        "direction_boundary": 837.389709,
        "core_momentum": 0.126746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088985
      },
      {
        "date": "2024-01-12",
        "close": 938.958923,
        "direction_boundary": 882.202881,
        "core_momentum": 0.064334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089101
      },
      {
        "date": "2024-01-19",
        "close": 954.48645,
        "direction_boundary": 880.445435,
        "core_momentum": 0.084095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091527
      },
      {
        "date": "2024-01-26",
        "close": 963.620239,
        "direction_boundary": 874.294739,
        "core_momentum": 0.102169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091639
      },
      {
        "date": "2024-02-02",
        "close": 1000.15564,
        "direction_boundary": 877.809448,
        "core_momentum": 0.139377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103773
      },
      {
        "date": "2024-02-09",
        "close": 971.840698,
        "direction_boundary": 850.570068,
        "core_momentum": 0.142576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111578
      },
      {
        "date": "2024-02-16",
        "close": 971.840698,
        "direction_boundary": 841.783081,
        "core_momentum": 0.154503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106846
      },
      {
        "date": "2024-02-23",
        "close": 981.888062,
        "direction_boundary": 860.235657,
        "core_momentum": 0.141418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105537
      },
      {
        "date": "2024-03-01",
        "close": 994.675293,
        "direction_boundary": 872.53717,
        "core_momentum": 0.13998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105376
      },
      {
        "date": "2024-03-08",
        "close": 1012.029602,
        "direction_boundary": 868.143799,
        "core_momentum": 0.16574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107191
      },
      {
        "date": "2024-03-15",
        "close": 1012.029602,
        "direction_boundary": 856.720947,
        "core_momentum": 0.181283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102723
      },
      {
        "date": "2024-03-22",
        "close": 1010.20282,
        "direction_boundary": 886.596375,
        "core_momentum": 0.139417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102845
      },
      {
        "date": "2024-03-29",
        "close": 1043.901001,
        "direction_boundary": 901.030396,
        "core_momentum": 0.158564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110123
      },
      {
        "date": "2024-04-05",
        "close": 1008.577576,
        "direction_boundary": 911.789063,
        "core_momentum": 0.106152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11647
      },
      {
        "date": "2024-04-12",
        "close": 1035.535034,
        "direction_boundary": 914.478577,
        "core_momentum": 0.132378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120887
      },
      {
        "date": "2024-04-19",
        "close": 991.845398,
        "direction_boundary": 918.961304,
        "core_momentum": 0.079311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135955
      },
      {
        "date": "2024-04-26",
        "close": 999.282043,
        "direction_boundary": 915.375183,
        "core_momentum": 0.091664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135601
      },
      {
        "date": "2024-05-03",
        "close": 996.493286,
        "direction_boundary": 948.547485,
        "core_momentum": 0.050547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135814
      },
      {
        "date": "2024-05-10",
        "close": 1008.577576,
        "direction_boundary": 902.823486,
        "core_momentum": 0.117137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135555
      },
      {
        "date": "2024-05-17",
        "close": 918.409851,
        "direction_boundary": 906.409668,
        "core_momentum": 0.013239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190689
      },
      {
        "date": "2024-05-24",
        "close": 919.339417,
        "direction_boundary": 910.892334,
        "core_momentum": 0.009273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190637
      },
      {
        "date": "2024-05-31",
        "close": 901.677673,
        "direction_boundary": 915.375183,
        "core_momentum": -0.014964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191205
      },
      {
        "date": "2024-06-07",
        "close": 918.409851,
        "direction_boundary": 909.995789,
        "core_momentum": 0.009246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190079
      },
      {
        "date": "2024-06-14",
        "close": 903.536804,
        "direction_boundary": 916.271667,
        "core_momentum": -0.013899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191337
      },
      {
        "date": "2024-06-21",
        "close": 901.677673,
        "direction_boundary": 901.926941,
        "core_momentum": -0.000276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191271
      },
      {
        "date": "2024-06-28",
        "close": 915.621094,
        "direction_boundary": 913.582031,
        "core_momentum": 0.002232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190653
      },
      {
        "date": "2024-07-05",
        "close": 904.46637,
        "direction_boundary": 913.582031,
        "core_momentum": -0.009978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191139
      },
      {
        "date": "2024-07-12",
        "close": 904.46637,
        "direction_boundary": 909.995789,
        "core_momentum": -0.006076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191094
      },
      {
        "date": "2024-07-19",
        "close": 900.748108,
        "direction_boundary": 909.995789,
        "core_momentum": -0.010162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189373
      },
      {
        "date": "2024-07-26",
        "close": 894.241211,
        "direction_boundary": 918.064758,
        "core_momentum": -0.02595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188718
      },
      {
        "date": "2024-08-02",
        "close": 855.199524,
        "direction_boundary": 917.168274,
        "core_momentum": -0.067565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18808
      },
      {
        "date": "2024-08-09",
        "close": 815.22821,
        "direction_boundary": 908.20282,
        "core_momentum": -0.102372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194468
      },
      {
        "date": "2024-08-16",
        "close": 805.00293,
        "direction_boundary": 890.271729,
        "core_momentum": -0.095778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194378
      },
      {
        "date": "2024-08-23",
        "close": 825.453369,
        "direction_boundary": 905.513062,
        "core_momentum": -0.088414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198096
      },
      {
        "date": "2024-08-30",
        "close": 854.269836,
        "direction_boundary": 918.064758,
        "core_momentum": -0.069488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204445
      },
      {
        "date": "2024-09-06",
        "close": 822.664673,
        "direction_boundary": 922.547485,
        "core_momentum": -0.108268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206207
      },
      {
        "date": "2024-09-13",
        "close": 836.608154,
        "direction_boundary": 945.857727,
        "core_momentum": -0.115503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208807
      },
      {
        "date": "2024-09-20",
        "close": 825.453369,
        "direction_boundary": 945.857727,
        "core_momentum": -0.127296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208815
      },
      {
        "date": "2024-09-27",
        "close": 839.583679,
        "direction_boundary": 959.053345,
        "core_momentum": -0.12457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203752
      },
      {
        "date": "2024-10-04",
        "close": 831.064758,
        "direction_boundary": 937.132141,
        "core_momentum": -0.113183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200299
      },
      {
        "date": "2024-10-11",
        "close": 828.225159,
        "direction_boundary": 943.525818,
        "core_momentum": -0.122202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194411
      },
      {
        "date": "2024-10-18",
        "close": 806.454651,
        "direction_boundary": 933.478638,
        "core_momentum": -0.136076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189851
      },
      {
        "date": "2024-10-25",
        "close": 769.539429,
        "direction_boundary": 927.99823,
        "core_momentum": -0.170753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195873
      },
      {
        "date": "2024-11-01",
        "close": 774.272217,
        "direction_boundary": 931.651855,
        "core_momentum": -0.168925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196923
      },
      {
        "date": "2024-11-08",
        "close": 783.73761,
        "direction_boundary": 924.344788,
        "core_momentum": -0.152116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196944
      },
      {
        "date": "2024-11-15",
        "close": 779.004883,
        "direction_boundary": 931.651855,
        "core_momentum": -0.163846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155331
      },
      {
        "date": "2024-11-22",
        "close": 786.577271,
        "direction_boundary": 934.392029,
        "core_momentum": -0.158194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156609
      },
      {
        "date": "2024-11-29",
        "close": 786.577271,
        "direction_boundary": 947.179382,
        "core_momentum": -0.169558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155596
      },
      {
        "date": "2024-12-06",
        "close": 773.325684,
        "direction_boundary": 923.431458,
        "core_momentum": -0.162552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152551
      },
      {
        "date": "2024-12-13",
        "close": 764.806763,
        "direction_boundary": 919.777893,
        "core_momentum": -0.168488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152056
      },
      {
        "date": "2024-12-20",
        "close": 770.485962,
        "direction_boundary": 922.518005,
        "core_momentum": -0.164801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153159
      },
      {
        "date": "2024-12-27",
        "close": 767.646362,
        "direction_boundary": 939.872314,
        "core_momentum": -0.183244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150085
      },
      {
        "date": "2025-01-03",
        "close": 772.37915,
        "direction_boundary": 943.525818,
        "core_momentum": -0.181391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150909
      },
      {
        "date": "2025-01-10",
        "close": 793.203003,
        "direction_boundary": 938.958923,
        "core_momentum": -0.155231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157419
      },
      {
        "date": "2025-01-17",
        "close": 779.004883,
        "direction_boundary": 954.48645,
        "core_momentum": -0.183849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158439
      },
      {
        "date": "2025-01-24",
        "close": 786.577271,
        "direction_boundary": 963.620239,
        "core_momentum": -0.183727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159815
      },
      {
        "date": "2025-01-31",
        "close": 785.630737,
        "direction_boundary": 1000.15564,
        "core_momentum": -0.214492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149232
      },
      {
        "date": "2025-02-07",
        "close": 809.29425,
        "direction_boundary": 971.840698,
        "core_momentum": -0.167256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141417
      },
      {
        "date": "2025-02-14",
        "close": 802.668457,
        "direction_boundary": 971.840698,
        "core_momentum": -0.174074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140779
      },
      {
        "date": "2025-02-21",
        "close": 816.866638,
        "direction_boundary": 981.888062,
        "core_momentum": -0.168065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138446
      },
      {
        "date": "2025-02-28",
        "close": 830.118225,
        "direction_boundary": 994.675293,
        "core_momentum": -0.165438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131436
      },
      {
        "date": "2025-03-07",
        "close": 877.445374,
        "direction_boundary": 1012.029602,
        "core_momentum": -0.132984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142567
      },
      {
        "date": "2025-03-14",
        "close": 890.69696,
        "direction_boundary": 1012.029602,
        "core_momentum": -0.11989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142223
      },
      {
        "date": "2025-03-21",
        "close": 938.024109,
        "direction_boundary": 1010.20282,
        "core_momentum": -0.07145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155796
      },
      {
        "date": "2025-03-28",
        "close": 930.504944,
        "direction_boundary": 1043.901001,
        "core_momentum": -0.108627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155787
      },
      {
        "date": "2025-04-04",
        "close": 809.008911,
        "direction_boundary": 1008.577576,
        "core_momentum": -0.197871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252929
      },
      {
        "date": "2025-04-11",
        "close": 839.865051,
        "direction_boundary": 1035.535034,
        "core_momentum": -0.188955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258442
      },
      {
        "date": "2025-04-18",
        "close": 867.828369,
        "direction_boundary": 991.845398,
        "core_momentum": -0.125037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259075
      },
      {
        "date": "2025-04-25",
        "close": 858.185852,
        "direction_boundary": 999.282043,
        "core_momentum": -0.141198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249956
      },
      {
        "date": "2025-05-02",
        "close": 852.40033,
        "direction_boundary": 996.493286,
        "core_momentum": -0.1446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250396
      },
      {
        "date": "2025-05-09",
        "close": 882.292236,
        "direction_boundary": 1008.577576,
        "core_momentum": -0.125211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253792
      },
      {
        "date": "2025-05-16",
        "close": 838.900757,
        "direction_boundary": 918.409851,
        "core_momentum": -0.086573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264728
      },
      {
        "date": "2025-05-23",
        "close": 838.900757,
        "direction_boundary": 919.339417,
        "core_momentum": -0.087496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264569
      },
      {
        "date": "2025-05-30",
        "close": 849.507568,
        "direction_boundary": 901.677673,
        "core_momentum": -0.057859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264907
      },
      {
        "date": "2025-06-06",
        "close": 840.829285,
        "direction_boundary": 918.409851,
        "core_momentum": -0.084473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264057
      },
      {
        "date": "2025-06-13",
        "close": 853.364624,
        "direction_boundary": 903.536804,
        "core_momentum": -0.055529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263693
      },
      {
        "date": "2025-06-20",
        "close": 846.614868,
        "direction_boundary": 901.677673,
        "core_momentum": -0.061067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26418
      },
      {
        "date": "2025-06-27",
        "close": 854.328857,
        "direction_boundary": 915.621094,
        "core_momentum": -0.066941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264066
      },
      {
        "date": "2025-07-04",
        "close": 851.436096,
        "direction_boundary": 904.46637,
        "core_momentum": -0.058632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264251
      },
      {
        "date": "2025-07-11",
        "close": 841.793579,
        "direction_boundary": 904.46637,
        "core_momentum": -0.069293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262928
      },
      {
        "date": "2025-07-18",
        "close": 849.507568,
        "direction_boundary": 900.748108,
        "core_momentum": -0.056887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261418
      },
      {
        "date": "2025-07-25",
        "close": 849.507568,
        "direction_boundary": 894.241211,
        "core_momentum": -0.050024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261293
      },
      {
        "date": "2025-08-01",
        "close": 855.293091,
        "direction_boundary": 855.199524,
        "core_momentum": 0.000109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261273
      },
      {
        "date": "2025-08-08",
        "close": 846.614868,
        "direction_boundary": 815.22821,
        "core_momentum": 0.0385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259054
      },
      {
        "date": "2025-08-15",
        "close": 835.043762,
        "direction_boundary": 805.00293,
        "core_momentum": 0.037318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259594
      },
      {
        "date": "2025-08-22",
        "close": 847.579041,
        "direction_boundary": 825.453369,
        "core_momentum": 0.026804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259294
      },
      {
        "date": "2025-08-29",
        "close": 861.078613,
        "direction_boundary": 854.269836,
        "core_momentum": 0.00797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259262
      },
      {
        "date": "2025-09-05",
        "close": 851.436096,
        "direction_boundary": 822.664673,
        "core_momentum": 0.034973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2477
      },
      {
        "date": "2025-09-12",
        "close": 850.471863,
        "direction_boundary": 836.608154,
        "core_momentum": 0.016571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246604
      },
      {
        "date": "2025-09-19",
        "close": 856.257324,
        "direction_boundary": 825.453369,
        "core_momentum": 0.037318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234669
      },
      {
        "date": "2025-09-26",
        "close": 890.006226,
        "direction_boundary": 839.583679,
        "core_momentum": 0.060057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241695
      },
      {
        "date": "2025-10-03",
        "close": 887.059204,
        "direction_boundary": 831.064758,
        "core_momentum": 0.067377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137056
      },
      {
        "date": "2025-10-10",
        "close": 876.253357,
        "direction_boundary": 828.225159,
        "core_momentum": 0.057989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129602
      },
      {
        "date": "2025-10-17",
        "close": 861.518188,
        "direction_boundary": 806.454651,
        "core_momentum": 0.068279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123938
      },
      {
        "date": "2025-10-24",
        "close": 868.394592,
        "direction_boundary": 769.539429,
        "core_momentum": 0.12846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123413
      },
      {
        "date": "2025-10-31",
        "close": 857.588806,
        "direction_boundary": 774.272217,
        "core_momentum": 0.107606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124341
      },
      {
        "date": "2025-11-07",
        "close": 852.677063,
        "direction_boundary": 783.73761,
        "core_momentum": 0.087962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114297
      },
      {
        "date": "2025-11-14",
        "close": 854.641724,
        "direction_boundary": 779.004883,
        "core_momentum": 0.097094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089727
      },
      {
        "date": "2025-11-21",
        "close": 859.553467,
        "direction_boundary": 786.577271,
        "core_momentum": 0.092777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089988
      },
      {
        "date": "2025-11-28",
        "close": 863.482849,
        "direction_boundary": 786.577271,
        "core_momentum": 0.097772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088593
      },
      {
        "date": "2025-12-05",
        "close": 858.571106,
        "direction_boundary": 773.325684,
        "core_momentum": 0.110232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087692
      },
      {
        "date": "2025-12-12",
        "close": 852.677063,
        "direction_boundary": 764.806763,
        "core_momentum": 0.114892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085908
      },
      {
        "date": "2025-12-19",
        "close": 847.76532,
        "direction_boundary": 770.485962,
        "core_momentum": 0.1003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085562
      },
      {
        "date": "2025-12-26",
        "close": 854.641724,
        "direction_boundary": 767.646362,
        "core_momentum": 0.113327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085363
      },
      {
        "date": "2026-01-02",
        "close": 872.323975,
        "direction_boundary": 772.37915,
        "core_momentum": 0.129399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089763
      },
      {
        "date": "2026-01-09",
        "close": 879.200439,
        "direction_boundary": 793.203003,
        "core_momentum": 0.108418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088437
      },
      {
        "date": "2026-01-16",
        "close": 889.023865,
        "direction_boundary": 779.004883,
        "core_momentum": 0.14123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088814
      },
      {
        "date": "2026-01-23",
        "close": 895.90033,
        "direction_boundary": 786.577271,
        "core_momentum": 0.138986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089153
      },
      {
        "date": "2026-01-30",
        "close": 898.847351,
        "direction_boundary": 785.630737,
        "core_momentum": 0.144109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088912
      },
      {
        "date": "2026-02-06",
        "close": 955.823486,
        "direction_boundary": 809.29425,
        "core_momentum": 0.181058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119622
      },
      {
        "date": "2026-02-13",
        "close": 969.576294,
        "direction_boundary": 802.668457,
        "core_momentum": 0.207941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117281
      },
      {
        "date": "2026-02-20",
        "close": 1028.51709,
        "direction_boundary": 816.866638,
        "core_momentum": 0.2591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138249
      },
      {
        "date": "2026-02-27",
        "close": 1081.563843,
        "direction_boundary": 830.118225,
        "core_momentum": 0.302903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150178
      },
      {
        "date": "2026-03-06",
        "close": 964.664612,
        "direction_boundary": 877.445374,
        "core_momentum": 0.099401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226419
      },
      {
        "date": "2026-03-13",
        "close": 916.529602,
        "direction_boundary": 890.69696,
        "core_momentum": 0.029003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239315
      },
      {
        "date": "2026-03-20",
        "close": 946.982361,
        "direction_boundary": 938.024109,
        "core_momentum": 0.00955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242831
      },
      {
        "date": "2026-03-27",
        "close": 946.0,
        "direction_boundary": 930.504944,
        "core_momentum": 0.016652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237642
      },
      {
        "date": "2026-04-03",
        "close": 966.0,
        "direction_boundary": 809.008911,
        "core_momentum": 0.194054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238861
      },
      {
        "date": "2026-04-10",
        "close": 989.0,
        "direction_boundary": 839.865051,
        "core_momentum": 0.17757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239361
      },
      {
        "date": "2026-04-17",
        "close": 1007.0,
        "direction_boundary": 867.828369,
        "core_momentum": 0.160368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237956
      },
      {
        "date": "2026-04-24",
        "close": 987.0,
        "direction_boundary": 858.185852,
        "core_momentum": 0.150101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240652
      },
      {
        "date": "2026-05-01",
        "close": 953.0,
        "direction_boundary": 852.40033,
        "core_momentum": 0.118019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245891
      },
      {
        "date": "2026-05-08",
        "close": 1000.0,
        "direction_boundary": 882.292236,
        "core_momentum": 0.133411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252851
      },
      {
        "date": "2026-05-15",
        "close": 995.0,
        "direction_boundary": 838.900757,
        "core_momentum": 0.186076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253276
      },
      {
        "date": "2026-05-22",
        "close": 1000.0,
        "direction_boundary": 838.900757,
        "core_momentum": 0.192036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253278
      },
      {
        "date": "2026-05-29",
        "close": 988.0,
        "direction_boundary": 849.507568,
        "core_momentum": 0.163027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254491
      },
      {
        "date": "2026-06-05",
        "close": 965.0,
        "direction_boundary": 840.829285,
        "core_momentum": 0.147676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257208
      },
      {
        "date": "2026-06-12",
        "close": 937.0,
        "direction_boundary": 853.364624,
        "core_momentum": 0.098007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261077
      },
      {
        "date": "2026-06-19",
        "close": 971.0,
        "direction_boundary": 846.614868,
        "core_momentum": 0.146921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264391
      },
      {
        "date": "2026-06-26",
        "close": 989.0,
        "direction_boundary": 854.328857,
        "core_momentum": 0.157634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264998
      },
      {
        "date": "2026-07-03",
        "close": 987.0,
        "direction_boundary": 851.436096,
        "core_momentum": 0.159218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26431
      },
      {
        "date": "2026-07-10",
        "close": 1000.0,
        "direction_boundary": 841.793579,
        "core_momentum": 0.18794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264532
      },
      {
        "date": "2026-07-17",
        "close": 968.0,
        "direction_boundary": 849.507568,
        "core_momentum": 0.139484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269376
      },
      {
        "date": "2026-07-24",
        "close": 979.0,
        "direction_boundary": 849.507568,
        "core_momentum": 0.152432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269541
      },
      {
        "date": "2026-07-31",
        "close": 977.0,
        "direction_boundary": 855.293091,
        "core_momentum": 0.142298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269647
      },
      {
        "date": "2026-08-07",
        "close": 970.0,
        "direction_boundary": 846.614868,
        "core_momentum": 0.145739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256469
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 890.271729,
        "volume": 49500
      },
      {
        "date": "2023-08-25",
        "close": 905.513062,
        "volume": 17200
      },
      {
        "date": "2023-09-01",
        "close": 918.064758,
        "volume": 19100
      },
      {
        "date": "2023-09-08",
        "close": 922.547485,
        "volume": 21900
      },
      {
        "date": "2023-09-15",
        "close": 945.857727,
        "volume": 53200
      },
      {
        "date": "2023-09-22",
        "close": 945.857727,
        "volume": 33200
      },
      {
        "date": "2023-09-29",
        "close": 959.053345,
        "volume": 57700
      },
      {
        "date": "2023-10-06",
        "close": 937.132141,
        "volume": 33400
      },
      {
        "date": "2023-10-13",
        "close": 943.525818,
        "volume": 16100
      },
      {
        "date": "2023-10-20",
        "close": 933.478638,
        "volume": 17600
      },
      {
        "date": "2023-10-27",
        "close": 927.99823,
        "volume": 15900
      },
      {
        "date": "2023-11-03",
        "close": 931.651855,
        "volume": 5300
      },
      {
        "date": "2023-11-10",
        "close": 924.344788,
        "volume": 26400
      },
      {
        "date": "2023-11-17",
        "close": 931.651855,
        "volume": 24800
      },
      {
        "date": "2023-11-24",
        "close": 934.392029,
        "volume": 11400
      },
      {
        "date": "2023-12-01",
        "close": 947.179382,
        "volume": 11900
      },
      {
        "date": "2023-12-08",
        "close": 923.431458,
        "volume": 25800
      },
      {
        "date": "2023-12-15",
        "close": 919.777893,
        "volume": 26200
      },
      {
        "date": "2023-12-22",
        "close": 922.518005,
        "volume": 32100
      },
      {
        "date": "2023-12-29",
        "close": 939.872314,
        "volume": 39200
      },
      {
        "date": "2024-01-05",
        "close": 943.525818,
        "volume": 13200
      },
      {
        "date": "2024-01-12",
        "close": 938.958923,
        "volume": 26300
      },
      {
        "date": "2024-01-19",
        "close": 954.48645,
        "volume": 25700
      },
      {
        "date": "2024-01-26",
        "close": 963.620239,
        "volume": 74300
      },
      {
        "date": "2024-02-02",
        "close": 1000.15564,
        "volume": 56500
      },
      {
        "date": "2024-02-09",
        "close": 971.840698,
        "volume": 56300
      },
      {
        "date": "2024-02-16",
        "close": 971.840698,
        "volume": 58800
      },
      {
        "date": "2024-02-23",
        "close": 981.888062,
        "volume": 52600
      },
      {
        "date": "2024-03-01",
        "close": 994.675293,
        "volume": 38700
      },
      {
        "date": "2024-03-08",
        "close": 1012.029602,
        "volume": 36700
      },
      {
        "date": "2024-03-15",
        "close": 1012.029602,
        "volume": 23000
      },
      {
        "date": "2024-03-22",
        "close": 1010.20282,
        "volume": 17500
      },
      {
        "date": "2024-03-29",
        "close": 1043.901001,
        "volume": 39400
      },
      {
        "date": "2024-04-05",
        "close": 1008.577576,
        "volume": 26200
      },
      {
        "date": "2024-04-12",
        "close": 1035.535034,
        "volume": 17900
      },
      {
        "date": "2024-04-19",
        "close": 991.845398,
        "volume": 28900
      },
      {
        "date": "2024-04-26",
        "close": 999.282043,
        "volume": 14000
      },
      {
        "date": "2024-05-03",
        "close": 996.493286,
        "volume": 10700
      },
      {
        "date": "2024-05-10",
        "close": 1008.577576,
        "volume": 8700
      },
      {
        "date": "2024-05-17",
        "close": 918.409851,
        "volume": 91900
      },
      {
        "date": "2024-05-24",
        "close": 919.339417,
        "volume": 24800
      },
      {
        "date": "2024-05-31",
        "close": 901.677673,
        "volume": 28100
      },
      {
        "date": "2024-06-07",
        "close": 918.409851,
        "volume": 17600
      },
      {
        "date": "2024-06-14",
        "close": 903.536804,
        "volume": 27300
      },
      {
        "date": "2024-06-21",
        "close": 901.677673,
        "volume": 22400
      },
      {
        "date": "2024-06-28",
        "close": 915.621094,
        "volume": 22900
      },
      {
        "date": "2024-07-05",
        "close": 904.46637,
        "volume": 16000
      },
      {
        "date": "2024-07-12",
        "close": 904.46637,
        "volume": 15700
      },
      {
        "date": "2024-07-19",
        "close": 900.748108,
        "volume": 9500
      },
      {
        "date": "2024-07-26",
        "close": 894.241211,
        "volume": 13800
      },
      {
        "date": "2024-08-02",
        "close": 855.199524,
        "volume": 26900
      },
      {
        "date": "2024-08-09",
        "close": 815.22821,
        "volume": 44200
      },
      {
        "date": "2024-08-16",
        "close": 805.00293,
        "volume": 22100
      },
      {
        "date": "2024-08-23",
        "close": 825.453369,
        "volume": 13700
      },
      {
        "date": "2024-08-30",
        "close": 854.269836,
        "volume": 19300
      },
      {
        "date": "2024-09-06",
        "close": 822.664673,
        "volume": 13200
      },
      {
        "date": "2024-09-13",
        "close": 836.608154,
        "volume": 5900
      },
      {
        "date": "2024-09-20",
        "close": 825.453369,
        "volume": 7100
      },
      {
        "date": "2024-09-27",
        "close": 839.583679,
        "volume": 12000
      },
      {
        "date": "2024-10-04",
        "close": 831.064758,
        "volume": 19200
      },
      {
        "date": "2024-10-11",
        "close": 828.225159,
        "volume": 14800
      },
      {
        "date": "2024-10-18",
        "close": 806.454651,
        "volume": 28800
      },
      {
        "date": "2024-10-25",
        "close": 769.539429,
        "volume": 38000
      },
      {
        "date": "2024-11-01",
        "close": 774.272217,
        "volume": 16600
      },
      {
        "date": "2024-11-08",
        "close": 783.73761,
        "volume": 13000
      },
      {
        "date": "2024-11-15",
        "close": 779.004883,
        "volume": 42600
      },
      {
        "date": "2024-11-22",
        "close": 786.577271,
        "volume": 20000
      },
      {
        "date": "2024-11-29",
        "close": 786.577271,
        "volume": 23400
      },
      {
        "date": "2024-12-06",
        "close": 773.325684,
        "volume": 32300
      },
      {
        "date": "2024-12-13",
        "close": 764.806763,
        "volume": 55900
      },
      {
        "date": "2024-12-20",
        "close": 770.485962,
        "volume": 79600
      },
      {
        "date": "2024-12-27",
        "close": 767.646362,
        "volume": 60800
      },
      {
        "date": "2025-01-03",
        "close": 772.37915,
        "volume": 18400
      },
      {
        "date": "2025-01-10",
        "close": 793.203003,
        "volume": 34500
      },
      {
        "date": "2025-01-17",
        "close": 779.004883,
        "volume": 17500
      },
      {
        "date": "2025-01-24",
        "close": 786.577271,
        "volume": 11100
      },
      {
        "date": "2025-01-31",
        "close": 785.630737,
        "volume": 10800
      },
      {
        "date": "2025-02-07",
        "close": 809.29425,
        "volume": 53700
      },
      {
        "date": "2025-02-14",
        "close": 802.668457,
        "volume": 19000
      },
      {
        "date": "2025-02-21",
        "close": 816.866638,
        "volume": 10200
      },
      {
        "date": "2025-02-28",
        "close": 830.118225,
        "volume": 13000
      },
      {
        "date": "2025-03-07",
        "close": 877.445374,
        "volume": 30300
      },
      {
        "date": "2025-03-14",
        "close": 890.69696,
        "volume": 46900
      },
      {
        "date": "2025-03-21",
        "close": 938.024109,
        "volume": 48300
      },
      {
        "date": "2025-03-28",
        "close": 930.504944,
        "volume": 38900
      },
      {
        "date": "2025-04-04",
        "close": 809.008911,
        "volume": 49700
      },
      {
        "date": "2025-04-11",
        "close": 839.865051,
        "volume": 56600
      },
      {
        "date": "2025-04-18",
        "close": 867.828369,
        "volume": 13100
      },
      {
        "date": "2025-04-25",
        "close": 858.185852,
        "volume": 13300
      },
      {
        "date": "2025-05-02",
        "close": 852.40033,
        "volume": 27700
      },
      {
        "date": "2025-05-09",
        "close": 882.292236,
        "volume": 17400
      },
      {
        "date": "2025-05-16",
        "close": 838.900757,
        "volume": 35300
      },
      {
        "date": "2025-05-23",
        "close": 838.900757,
        "volume": 7900
      },
      {
        "date": "2025-05-30",
        "close": 849.507568,
        "volume": 12100
      },
      {
        "date": "2025-06-06",
        "close": 840.829285,
        "volume": 51300
      },
      {
        "date": "2025-06-13",
        "close": 853.364624,
        "volume": 9500
      },
      {
        "date": "2025-06-20",
        "close": 846.614868,
        "volume": 18300
      },
      {
        "date": "2025-06-27",
        "close": 854.328857,
        "volume": 11200
      },
      {
        "date": "2025-07-04",
        "close": 851.436096,
        "volume": 21200
      },
      {
        "date": "2025-07-11",
        "close": 841.793579,
        "volume": 9700
      },
      {
        "date": "2025-07-18",
        "close": 849.507568,
        "volume": 15500
      },
      {
        "date": "2025-07-25",
        "close": 849.507568,
        "volume": 14000
      },
      {
        "date": "2025-08-01",
        "close": 855.293091,
        "volume": 19700
      },
      {
        "date": "2025-08-08",
        "close": 846.614868,
        "volume": 26900
      },
      {
        "date": "2025-08-15",
        "close": 835.043762,
        "volume": 70900
      },
      {
        "date": "2025-08-22",
        "close": 847.579041,
        "volume": 31700
      },
      {
        "date": "2025-08-29",
        "close": 861.078613,
        "volume": 17500
      },
      {
        "date": "2025-09-05",
        "close": 851.436096,
        "volume": 18000
      },
      {
        "date": "2025-09-12",
        "close": 850.471863,
        "volume": 9300
      },
      {
        "date": "2025-09-19",
        "close": 856.257324,
        "volume": 10600
      },
      {
        "date": "2025-09-26",
        "close": 890.006226,
        "volume": 28300
      },
      {
        "date": "2025-10-03",
        "close": 887.059204,
        "volume": 16400
      },
      {
        "date": "2025-10-10",
        "close": 876.253357,
        "volume": 20000
      },
      {
        "date": "2025-10-17",
        "close": 861.518188,
        "volume": 11000
      },
      {
        "date": "2025-10-24",
        "close": 868.394592,
        "volume": 22800
      },
      {
        "date": "2025-10-31",
        "close": 857.588806,
        "volume": 25900
      },
      {
        "date": "2025-11-07",
        "close": 852.677063,
        "volume": 37100
      },
      {
        "date": "2025-11-14",
        "close": 854.641724,
        "volume": 19100
      },
      {
        "date": "2025-11-21",
        "close": 859.553467,
        "volume": 16800
      },
      {
        "date": "2025-11-28",
        "close": 863.482849,
        "volume": 20800
      },
      {
        "date": "2025-12-05",
        "close": 858.571106,
        "volume": 253100
      },
      {
        "date": "2025-12-12",
        "close": 852.677063,
        "volume": 16900
      },
      {
        "date": "2025-12-19",
        "close": 847.76532,
        "volume": 25400
      },
      {
        "date": "2025-12-26",
        "close": 854.641724,
        "volume": 52200
      },
      {
        "date": "2026-01-02",
        "close": 872.323975,
        "volume": 21800
      },
      {
        "date": "2026-01-09",
        "close": 879.200439,
        "volume": 29700
      },
      {
        "date": "2026-01-16",
        "close": 889.023865,
        "volume": 40200
      },
      {
        "date": "2026-01-23",
        "close": 895.90033,
        "volume": 50200
      },
      {
        "date": "2026-01-30",
        "close": 898.847351,
        "volume": 608300
      },
      {
        "date": "2026-02-06",
        "close": 955.823486,
        "volume": 154500
      },
      {
        "date": "2026-02-13",
        "close": 969.576294,
        "volume": 327600
      },
      {
        "date": "2026-02-20",
        "close": 1028.51709,
        "volume": 1118400
      },
      {
        "date": "2026-02-27",
        "close": 1081.563843,
        "volume": 165600
      },
      {
        "date": "2026-03-06",
        "close": 964.664612,
        "volume": 127500
      },
      {
        "date": "2026-03-13",
        "close": 916.529602,
        "volume": 79500
      },
      {
        "date": "2026-03-20",
        "close": 946.982361,
        "volume": 216400
      },
      {
        "date": "2026-03-27",
        "close": 946.0,
        "volume": 97800
      },
      {
        "date": "2026-04-03",
        "close": 966.0,
        "volume": 66300
      },
      {
        "date": "2026-04-10",
        "close": 989.0,
        "volume": 54300
      },
      {
        "date": "2026-04-17",
        "close": 1007.0,
        "volume": 85500
      },
      {
        "date": "2026-04-24",
        "close": 987.0,
        "volume": 79800
      },
      {
        "date": "2026-05-01",
        "close": 953.0,
        "volume": 38500
      },
      {
        "date": "2026-05-08",
        "close": 1000.0,
        "volume": 30300
      },
      {
        "date": "2026-05-15",
        "close": 995.0,
        "volume": 73300
      },
      {
        "date": "2026-05-22",
        "close": 1000.0,
        "volume": 63600
      },
      {
        "date": "2026-05-29",
        "close": 988.0,
        "volume": 31000
      },
      {
        "date": "2026-06-05",
        "close": 965.0,
        "volume": 5000
      },
      {
        "date": "2026-06-12",
        "close": 937.0,
        "volume": 3900
      },
      {
        "date": "2026-06-19",
        "close": 971.0,
        "volume": 2500
      },
      {
        "date": "2026-06-26",
        "close": 989.0,
        "volume": 3200
      },
      {
        "date": "2026-07-03",
        "close": 987.0,
        "volume": 3900
      },
      {
        "date": "2026-07-10",
        "close": 1000.0,
        "volume": 18700
      },
      {
        "date": "2026-07-17",
        "close": 968.0,
        "volume": 27100
      },
      {
        "date": "2026-07-24",
        "close": 979.0,
        "volume": 9500
      },
      {
        "date": "2026-07-31",
        "close": 977.0,
        "volume": 13600
      },
      {
        "date": "2026-08-07",
        "close": 970.0,
        "volume": 42600
      }
    ],
    "sharemaestro_context": {
      "trend": 970.714294,
      "fair_value": 898.241071,
      "market_activity": 4.125465,
      "market_dynamics": -0.670636,
      "relative_strength": -12.810755
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.005695,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9048,
        "conditional_difference": 0.007654,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.027074,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.016491,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.070273,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.044474,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.001877,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.016742,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.008174
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.042211
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.00498
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.092133
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.002058
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.060764
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.134114
      }
    ]
  }
}