{
  "ticker": {
    "uuid": "fd7576e3-5b2c-46f1-a4cd-374ae5db97ca",
    "symbol": "IBHK",
    "name": "ISHARES IBONDS 2031 TERM HIGH YIELD AND INCOME ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.45,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.410179,
    "boundary_margin": 0.042598,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.045047,
    "volatility_stability": 0.9752,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.081338,
      "interruption": -0.027656,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.369,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 23.535651,
        "direction_boundary": 21.968872,
        "core_momentum": 0.071318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055682
      },
      {
        "date": "2025-05-30",
        "close": 23.772498,
        "direction_boundary": 21.920676,
        "core_momentum": 0.084478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056393
      },
      {
        "date": "2025-06-06",
        "close": 23.824844,
        "direction_boundary": 21.973254,
        "core_momentum": 0.084266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056321
      },
      {
        "date": "2025-06-13",
        "close": 23.908215,
        "direction_boundary": 21.995161,
        "core_momentum": 0.086976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055393
      },
      {
        "date": "2025-06-20",
        "close": 24.03313,
        "direction_boundary": 22.19487,
        "core_momentum": 0.082824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054351
      },
      {
        "date": "2025-06-27",
        "close": 24.289056,
        "direction_boundary": 22.126343,
        "core_momentum": 0.097744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055718
      },
      {
        "date": "2025-07-04",
        "close": 24.394238,
        "direction_boundary": 22.29259,
        "core_momentum": 0.094276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055542
      },
      {
        "date": "2025-07-11",
        "close": 24.248052,
        "direction_boundary": 22.481656,
        "core_momentum": 0.078571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055298
      },
      {
        "date": "2025-07-18",
        "close": 24.273517,
        "direction_boundary": 22.48395,
        "core_momentum": 0.079593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053326
      },
      {
        "date": "2025-07-25",
        "close": 24.389522,
        "direction_boundary": 22.568734,
        "core_momentum": 0.080677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053439
      },
      {
        "date": "2025-08-01",
        "close": 24.319079,
        "direction_boundary": 22.522875,
        "core_momentum": 0.07975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053791
      },
      {
        "date": "2025-08-08",
        "close": 24.410179,
        "direction_boundary": 22.551882,
        "core_momentum": 0.082401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053838
      },
      {
        "date": "2025-08-15",
        "close": 24.476537,
        "direction_boundary": 22.791749,
        "core_momentum": 0.073921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053708
      },
      {
        "date": "2025-08-22",
        "close": 24.60347,
        "direction_boundary": 22.999858,
        "core_momentum": 0.069723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053578
      },
      {
        "date": "2025-08-29",
        "close": 24.623472,
        "direction_boundary": 23.019728,
        "core_momentum": 0.069668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053274
      },
      {
        "date": "2025-09-05",
        "close": 24.719877,
        "direction_boundary": 22.98566,
        "core_momentum": 0.075448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052945
      },
      {
        "date": "2025-09-12",
        "close": 24.762474,
        "direction_boundary": 23.157718,
        "core_momentum": 0.069297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050899
      },
      {
        "date": "2025-09-19",
        "close": 24.862821,
        "direction_boundary": 23.351361,
        "core_momentum": 0.064727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050928
      },
      {
        "date": "2025-09-26",
        "close": 24.862821,
        "direction_boundary": 23.333522,
        "core_momentum": 0.065541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05025
      },
      {
        "date": "2025-10-03",
        "close": 24.878914,
        "direction_boundary": 23.22699,
        "core_momentum": 0.071121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038114
      },
      {
        "date": "2025-10-10",
        "close": 24.567628,
        "direction_boundary": 23.154023,
        "core_momentum": 0.061052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043784
      },
      {
        "date": "2025-10-17",
        "close": 24.790796,
        "direction_boundary": 23.212468,
        "core_momentum": 0.067995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043528
      },
      {
        "date": "2025-10-24",
        "close": 24.899698,
        "direction_boundary": 23.006295,
        "core_momentum": 0.082299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039835
      },
      {
        "date": "2025-10-31",
        "close": 24.778344,
        "direction_boundary": 22.966211,
        "core_momentum": 0.078904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041054
      },
      {
        "date": "2025-11-07",
        "close": 24.76044,
        "direction_boundary": 23.290822,
        "core_momentum": 0.063099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041111
      },
      {
        "date": "2025-11-14",
        "close": 24.753892,
        "direction_boundary": 23.110482,
        "core_momentum": 0.071111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038632
      },
      {
        "date": "2025-11-21",
        "close": 24.79453,
        "direction_boundary": 23.164584,
        "core_momentum": 0.070364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034919
      },
      {
        "date": "2025-11-28",
        "close": 25.057236,
        "direction_boundary": 23.340415,
        "core_momentum": 0.073556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035167
      },
      {
        "date": "2025-12-05",
        "close": 25.076879,
        "direction_boundary": 23.415392,
        "core_momentum": 0.070957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035208
      },
      {
        "date": "2025-12-12",
        "close": 25.02169,
        "direction_boundary": 23.256721,
        "core_momentum": 0.075891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035599
      },
      {
        "date": "2025-12-19",
        "close": 25.077775,
        "direction_boundary": 23.089623,
        "core_momentum": 0.086106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035258
      },
      {
        "date": "2025-12-26",
        "close": 25.209225,
        "direction_boundary": 23.089623,
        "core_momentum": 0.091799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033261
      },
      {
        "date": "2026-01-02",
        "close": 25.180014,
        "direction_boundary": 23.225407,
        "core_momentum": 0.084158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033177
      },
      {
        "date": "2026-01-09",
        "close": 25.321202,
        "direction_boundary": 23.067463,
        "core_momentum": 0.097702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032001
      },
      {
        "date": "2026-01-16",
        "close": 25.307472,
        "direction_boundary": 23.347785,
        "core_momentum": 0.083935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032138
      },
      {
        "date": "2026-01-23",
        "close": 25.394229,
        "direction_boundary": 23.433049,
        "core_momentum": 0.083693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031926
      },
      {
        "date": "2026-01-30",
        "close": 25.388679,
        "direction_boundary": 23.463507,
        "core_momentum": 0.08205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031393
      },
      {
        "date": "2026-02-06",
        "close": 25.448993,
        "direction_boundary": 23.459064,
        "core_momentum": 0.084826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031268
      },
      {
        "date": "2026-02-13",
        "close": 25.409841,
        "direction_boundary": 23.562786,
        "core_momentum": 0.078389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031521
      },
      {
        "date": "2026-02-20",
        "close": 25.483252,
        "direction_boundary": 23.496664,
        "core_momentum": 0.084548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031137
      },
      {
        "date": "2026-02-27",
        "close": 25.429417,
        "direction_boundary": 23.63331,
        "core_momentum": 0.075999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0315
      },
      {
        "date": "2026-03-06",
        "close": 25.152423,
        "direction_boundary": 23.562329,
        "core_momentum": 0.067485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035472
      },
      {
        "date": "2026-03-13",
        "close": 24.965453,
        "direction_boundary": 23.368178,
        "core_momentum": 0.068353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037172
      },
      {
        "date": "2026-03-20",
        "close": 24.847366,
        "direction_boundary": 23.45203,
        "core_momentum": 0.059497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037404
      },
      {
        "date": "2026-03-27",
        "close": 24.778482,
        "direction_boundary": 23.358963,
        "core_momentum": 0.06077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037598
      },
      {
        "date": "2026-04-03",
        "close": 25.178355,
        "direction_boundary": 22.886106,
        "core_momentum": 0.100159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043764
      },
      {
        "date": "2026-04-10",
        "close": 25.362177,
        "direction_boundary": 22.881474,
        "core_momentum": 0.108415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040461
      },
      {
        "date": "2026-04-17",
        "close": 25.60457,
        "direction_boundary": 23.108436,
        "core_momentum": 0.108018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040647
      },
      {
        "date": "2026-04-24",
        "close": 25.560049,
        "direction_boundary": 23.458791,
        "core_momentum": 0.089572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040588
      },
      {
        "date": "2026-05-01",
        "close": 25.431935,
        "direction_boundary": 23.493816,
        "core_momentum": 0.082495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040629
      },
      {
        "date": "2026-05-08",
        "close": 25.446381,
        "direction_boundary": 23.487574,
        "core_momentum": 0.083398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040558
      },
      {
        "date": "2026-05-15",
        "close": 25.243246,
        "direction_boundary": 23.76989,
        "core_momentum": 0.061984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042441
      },
      {
        "date": "2026-05-22",
        "close": 25.389389,
        "direction_boundary": 23.535651,
        "core_momentum": 0.078763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042998
      },
      {
        "date": "2026-05-29",
        "close": 25.557596,
        "direction_boundary": 23.772498,
        "core_momentum": 0.075091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041557
      },
      {
        "date": "2026-06-05",
        "close": 25.361961,
        "direction_boundary": 23.824844,
        "core_momentum": 0.064517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043175
      },
      {
        "date": "2026-06-12",
        "close": 25.471387,
        "direction_boundary": 23.908215,
        "core_momentum": 0.065382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043323
      },
      {
        "date": "2026-06-19",
        "close": 25.605682,
        "direction_boundary": 24.03313,
        "core_momentum": 0.065433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04374
      },
      {
        "date": "2026-06-26",
        "close": 25.578823,
        "direction_boundary": 24.289056,
        "core_momentum": 0.053101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043334
      },
      {
        "date": "2026-07-03",
        "close": 25.449952,
        "direction_boundary": 24.394238,
        "core_momentum": 0.043277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043974
      },
      {
        "date": "2026-07-10",
        "close": 25.471136,
        "direction_boundary": 24.248052,
        "core_momentum": 0.050441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043343
      },
      {
        "date": "2026-07-17",
        "close": 25.464074,
        "direction_boundary": 24.273517,
        "core_momentum": 0.049048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043335
      },
      {
        "date": "2026-07-24",
        "close": 25.261688,
        "direction_boundary": 24.389522,
        "core_momentum": 0.03576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044527
      },
      {
        "date": "2026-07-31",
        "close": 25.366014,
        "direction_boundary": 24.319079,
        "core_momentum": 0.04305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044929
      },
      {
        "date": "2026-08-07",
        "close": 25.45,
        "direction_boundary": 24.410179,
        "core_momentum": 0.042598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045047
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 21.968872,
        "volume": 14
      },
      {
        "date": "2024-05-31",
        "close": 21.920676,
        "volume": 20153
      },
      {
        "date": "2024-06-07",
        "close": 21.973254,
        "volume": 44479
      },
      {
        "date": "2024-06-14",
        "close": 21.995161,
        "volume": 4154
      },
      {
        "date": "2024-06-21",
        "close": 22.19487,
        "volume": 7812
      },
      {
        "date": "2024-06-28",
        "close": 22.126343,
        "volume": 2452
      },
      {
        "date": "2024-07-05",
        "close": 22.29259,
        "volume": 9154
      },
      {
        "date": "2024-07-12",
        "close": 22.481656,
        "volume": 7124
      },
      {
        "date": "2024-07-19",
        "close": 22.48395,
        "volume": 15226
      },
      {
        "date": "2024-07-26",
        "close": 22.568734,
        "volume": 10437
      },
      {
        "date": "2024-08-02",
        "close": 22.522875,
        "volume": 10999
      },
      {
        "date": "2024-08-09",
        "close": 22.551882,
        "volume": 7273
      },
      {
        "date": "2024-08-16",
        "close": 22.791749,
        "volume": 7864
      },
      {
        "date": "2024-08-23",
        "close": 22.999858,
        "volume": 26431
      },
      {
        "date": "2024-08-30",
        "close": 23.019728,
        "volume": 79726
      },
      {
        "date": "2024-09-06",
        "close": 22.98566,
        "volume": 57692
      },
      {
        "date": "2024-09-13",
        "close": 23.157718,
        "volume": 11473
      },
      {
        "date": "2024-09-20",
        "close": 23.351361,
        "volume": 58158
      },
      {
        "date": "2024-09-27",
        "close": 23.333522,
        "volume": 59776
      },
      {
        "date": "2024-10-04",
        "close": 23.22699,
        "volume": 55665
      },
      {
        "date": "2024-10-11",
        "close": 23.154023,
        "volume": 9503
      },
      {
        "date": "2024-10-18",
        "close": 23.212468,
        "volume": 26419
      },
      {
        "date": "2024-10-25",
        "close": 23.006295,
        "volume": 14503
      },
      {
        "date": "2024-11-01",
        "close": 22.966211,
        "volume": 29722
      },
      {
        "date": "2024-11-08",
        "close": 23.290822,
        "volume": 77130
      },
      {
        "date": "2024-11-15",
        "close": 23.110482,
        "volume": 14259
      },
      {
        "date": "2024-11-22",
        "close": 23.164584,
        "volume": 44020
      },
      {
        "date": "2024-11-29",
        "close": 23.340415,
        "volume": 9980
      },
      {
        "date": "2024-12-06",
        "close": 23.415392,
        "volume": 60321
      },
      {
        "date": "2024-12-13",
        "close": 23.256721,
        "volume": 12034
      },
      {
        "date": "2024-12-20",
        "close": 23.089623,
        "volume": 31220
      },
      {
        "date": "2024-12-27",
        "close": 23.089623,
        "volume": 83040
      },
      {
        "date": "2025-01-03",
        "close": 23.225407,
        "volume": 20524
      },
      {
        "date": "2025-01-10",
        "close": 23.067463,
        "volume": 29475
      },
      {
        "date": "2025-01-17",
        "close": 23.347785,
        "volume": 29082
      },
      {
        "date": "2025-01-24",
        "close": 23.433049,
        "volume": 14753
      },
      {
        "date": "2025-01-31",
        "close": 23.463507,
        "volume": 23061
      },
      {
        "date": "2025-02-07",
        "close": 23.459064,
        "volume": 51878
      },
      {
        "date": "2025-02-14",
        "close": 23.562786,
        "volume": 20890
      },
      {
        "date": "2025-02-21",
        "close": 23.496664,
        "volume": 29020
      },
      {
        "date": "2025-02-28",
        "close": 23.63331,
        "volume": 130100
      },
      {
        "date": "2025-03-07",
        "close": 23.562329,
        "volume": 169874
      },
      {
        "date": "2025-03-14",
        "close": 23.368178,
        "volume": 60644
      },
      {
        "date": "2025-03-21",
        "close": 23.45203,
        "volume": 19801
      },
      {
        "date": "2025-03-28",
        "close": 23.358963,
        "volume": 34259
      },
      {
        "date": "2025-04-04",
        "close": 22.886106,
        "volume": 37772
      },
      {
        "date": "2025-04-11",
        "close": 22.881474,
        "volume": 134129
      },
      {
        "date": "2025-04-18",
        "close": 23.108436,
        "volume": 36158
      },
      {
        "date": "2025-04-25",
        "close": 23.458791,
        "volume": 13412
      },
      {
        "date": "2025-05-02",
        "close": 23.493816,
        "volume": 12719
      },
      {
        "date": "2025-05-09",
        "close": 23.487574,
        "volume": 7942
      },
      {
        "date": "2025-05-16",
        "close": 23.76989,
        "volume": 26121
      },
      {
        "date": "2025-05-23",
        "close": 23.535651,
        "volume": 278148
      },
      {
        "date": "2025-05-30",
        "close": 23.772498,
        "volume": 132222
      },
      {
        "date": "2025-06-06",
        "close": 23.824844,
        "volume": 26520
      },
      {
        "date": "2025-06-13",
        "close": 23.908215,
        "volume": 11681
      },
      {
        "date": "2025-06-20",
        "close": 24.03313,
        "volume": 26930
      },
      {
        "date": "2025-06-27",
        "close": 24.289056,
        "volume": 22521
      },
      {
        "date": "2025-07-04",
        "close": 24.394238,
        "volume": 39131
      },
      {
        "date": "2025-07-11",
        "close": 24.248052,
        "volume": 62438
      },
      {
        "date": "2025-07-18",
        "close": 24.273517,
        "volume": 51596
      },
      {
        "date": "2025-07-25",
        "close": 24.389522,
        "volume": 72996
      },
      {
        "date": "2025-08-01",
        "close": 24.319079,
        "volume": 108960
      },
      {
        "date": "2025-08-08",
        "close": 24.410179,
        "volume": 23907
      },
      {
        "date": "2025-08-15",
        "close": 24.476537,
        "volume": 49654
      },
      {
        "date": "2025-08-22",
        "close": 24.60347,
        "volume": 104328
      },
      {
        "date": "2025-08-29",
        "close": 24.623472,
        "volume": 53865
      },
      {
        "date": "2025-09-05",
        "close": 24.719877,
        "volume": 83669
      },
      {
        "date": "2025-09-12",
        "close": 24.762474,
        "volume": 61083
      },
      {
        "date": "2025-09-19",
        "close": 24.862821,
        "volume": 49129
      },
      {
        "date": "2025-09-26",
        "close": 24.862821,
        "volume": 79387
      },
      {
        "date": "2025-10-03",
        "close": 24.878914,
        "volume": 50691
      },
      {
        "date": "2025-10-10",
        "close": 24.567628,
        "volume": 81042
      },
      {
        "date": "2025-10-17",
        "close": 24.790796,
        "volume": 53919
      },
      {
        "date": "2025-10-24",
        "close": 24.899698,
        "volume": 43010
      },
      {
        "date": "2025-10-31",
        "close": 24.778344,
        "volume": 44002
      },
      {
        "date": "2025-11-07",
        "close": 24.76044,
        "volume": 36871
      },
      {
        "date": "2025-11-14",
        "close": 24.753892,
        "volume": 85274
      },
      {
        "date": "2025-11-21",
        "close": 24.79453,
        "volume": 77768
      },
      {
        "date": "2025-11-28",
        "close": 25.057236,
        "volume": 51281
      },
      {
        "date": "2025-12-05",
        "close": 25.076879,
        "volume": 69664
      },
      {
        "date": "2025-12-12",
        "close": 25.02169,
        "volume": 65748
      },
      {
        "date": "2025-12-19",
        "close": 25.077775,
        "volume": 58033
      },
      {
        "date": "2025-12-26",
        "close": 25.209225,
        "volume": 102113
      },
      {
        "date": "2026-01-02",
        "close": 25.180014,
        "volume": 41799
      },
      {
        "date": "2026-01-09",
        "close": 25.321202,
        "volume": 82716
      },
      {
        "date": "2026-01-16",
        "close": 25.307472,
        "volume": 146713
      },
      {
        "date": "2026-01-23",
        "close": 25.394229,
        "volume": 64671
      },
      {
        "date": "2026-01-30",
        "close": 25.388679,
        "volume": 109291
      },
      {
        "date": "2026-02-06",
        "close": 25.448993,
        "volume": 72830
      },
      {
        "date": "2026-02-13",
        "close": 25.409841,
        "volume": 65929
      },
      {
        "date": "2026-02-20",
        "close": 25.483252,
        "volume": 65066
      },
      {
        "date": "2026-02-27",
        "close": 25.429417,
        "volume": 35605
      },
      {
        "date": "2026-03-06",
        "close": 25.152423,
        "volume": 48569
      },
      {
        "date": "2026-03-13",
        "close": 24.965453,
        "volume": 37246
      },
      {
        "date": "2026-03-20",
        "close": 24.847366,
        "volume": 35512
      },
      {
        "date": "2026-03-27",
        "close": 24.778482,
        "volume": 78755
      },
      {
        "date": "2026-04-03",
        "close": 25.178355,
        "volume": 62380
      },
      {
        "date": "2026-04-10",
        "close": 25.362177,
        "volume": 79698
      },
      {
        "date": "2026-04-17",
        "close": 25.60457,
        "volume": 28710
      },
      {
        "date": "2026-04-24",
        "close": 25.560049,
        "volume": 55009
      },
      {
        "date": "2026-05-01",
        "close": 25.431935,
        "volume": 73767
      },
      {
        "date": "2026-05-08",
        "close": 25.446381,
        "volume": 43448
      },
      {
        "date": "2026-05-15",
        "close": 25.243246,
        "volume": 41939
      },
      {
        "date": "2026-05-22",
        "close": 25.389389,
        "volume": 38023
      },
      {
        "date": "2026-05-29",
        "close": 25.557596,
        "volume": 26732
      },
      {
        "date": "2026-06-05",
        "close": 25.361961,
        "volume": 46038
      },
      {
        "date": "2026-06-12",
        "close": 25.471387,
        "volume": 66780
      },
      {
        "date": "2026-06-19",
        "close": 25.605682,
        "volume": 184873
      },
      {
        "date": "2026-06-26",
        "close": 25.578823,
        "volume": 83593
      },
      {
        "date": "2026-07-03",
        "close": 25.449952,
        "volume": 219734
      },
      {
        "date": "2026-07-10",
        "close": 25.471136,
        "volume": 75229
      },
      {
        "date": "2026-07-17",
        "close": 25.464074,
        "volume": 61941
      },
      {
        "date": "2026-07-24",
        "close": 25.261688,
        "volume": 56374
      },
      {
        "date": "2026-07-31",
        "close": 25.366014,
        "volume": 74322
      },
      {
        "date": "2026-08-07",
        "close": 25.45,
        "volume": 94440
      }
    ],
    "sharemaestro_context": {
      "trend": 25.362001,
      "fair_value": 24.093952,
      "market_activity": -0.131028,
      "market_dynamics": -0.64434,
      "relative_strength": -9.910166
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.00598,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.000424,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.017771,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.004592,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.03874,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012291,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.078763,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026992,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.081338
      }
    ]
  }
}