{
  "ticker": {
    "uuid": "fd75ec02-33f3-49d7-9e85-1b2c97303554",
    "symbol": "PCF",
    "name": "High Income Securities Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.34,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.728288,
    "boundary_margin": -0.067784,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.124754,
    "volatility_stability": 1.0942,
    "risk_context": 0.8016,
    "current_regime": {
      "move": -0.036715,
      "interruption": 0.02963,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.8,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.778346,
        "direction_boundary": 4.859961,
        "core_momentum": -0.016793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136887
      },
      {
        "date": "2023-08-25",
        "close": 4.829382,
        "direction_boundary": 4.679724,
        "core_momentum": 0.03198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134402
      },
      {
        "date": "2023-09-01",
        "close": 4.836623,
        "direction_boundary": 4.621791,
        "core_momentum": 0.046482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134375
      },
      {
        "date": "2023-09-08",
        "close": 4.728016,
        "direction_boundary": 4.699035,
        "core_momentum": 0.006167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131119
      },
      {
        "date": "2023-09-15",
        "close": 4.800421,
        "direction_boundary": 4.641102,
        "core_momentum": 0.034328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117724
      },
      {
        "date": "2023-09-22",
        "close": 4.66091,
        "direction_boundary": 4.382843,
        "core_momentum": 0.063444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126221
      },
      {
        "date": "2023-09-29",
        "close": 4.523169,
        "direction_boundary": 4.480385,
        "core_momentum": 0.009549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124675
      },
      {
        "date": "2023-10-06",
        "close": 4.398947,
        "direction_boundary": 4.460876,
        "core_momentum": -0.013883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129254
      },
      {
        "date": "2023-10-13",
        "close": 4.406254,
        "direction_boundary": 4.119483,
        "core_momentum": 0.069613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123573
      },
      {
        "date": "2023-10-20",
        "close": 4.318485,
        "direction_boundary": 4.157425,
        "core_momentum": 0.03874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121918
      },
      {
        "date": "2023-10-27",
        "close": 4.222519,
        "direction_boundary": 4.236363,
        "core_momentum": -0.003268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12543
      },
      {
        "date": "2023-11-03",
        "close": 4.5178,
        "direction_boundary": 4.281885,
        "core_momentum": 0.055096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157342
      },
      {
        "date": "2023-11-10",
        "close": 4.599002,
        "direction_boundary": 4.492913,
        "core_momentum": 0.023613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158144
      },
      {
        "date": "2023-11-17",
        "close": 4.64359,
        "direction_boundary": 4.448625,
        "core_momentum": 0.043826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158465
      },
      {
        "date": "2023-11-24",
        "close": 4.665951,
        "direction_boundary": 4.558345,
        "core_momentum": 0.023606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158446
      },
      {
        "date": "2023-12-01",
        "close": 4.762847,
        "direction_boundary": 4.727911,
        "core_momentum": 0.007389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159557
      },
      {
        "date": "2023-12-08",
        "close": 4.882105,
        "direction_boundary": 4.614867,
        "core_momentum": 0.057908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162162
      },
      {
        "date": "2023-12-15",
        "close": 4.941734,
        "direction_boundary": 4.415377,
        "core_momentum": 0.11921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162587
      },
      {
        "date": "2023-12-22",
        "close": 4.768957,
        "direction_boundary": 4.429469,
        "core_momentum": 0.076643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171392
      },
      {
        "date": "2023-12-29",
        "close": 4.829133,
        "direction_boundary": 4.370899,
        "core_momentum": 0.104837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165834
      },
      {
        "date": "2024-01-05",
        "close": 4.829133,
        "direction_boundary": 4.525561,
        "core_momentum": 0.067079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164591
      },
      {
        "date": "2024-01-12",
        "close": 4.859221,
        "direction_boundary": 4.639877,
        "core_momentum": 0.047274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161949
      },
      {
        "date": "2024-01-19",
        "close": 4.83831,
        "direction_boundary": 4.700843,
        "core_momentum": 0.029243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161634
      },
      {
        "date": "2024-01-26",
        "close": 4.823119,
        "direction_boundary": 4.67371,
        "core_momentum": 0.031968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161718
      },
      {
        "date": "2024-02-02",
        "close": 4.914265,
        "direction_boundary": 4.768676,
        "core_momentum": 0.03053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163452
      },
      {
        "date": "2024-02-09",
        "close": 4.982624,
        "direction_boundary": 4.775459,
        "core_momentum": 0.043381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158128
      },
      {
        "date": "2024-02-16",
        "close": 5.007081,
        "direction_boundary": 4.680349,
        "core_momentum": 0.069809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157959
      },
      {
        "date": "2024-02-23",
        "close": 4.991746,
        "direction_boundary": 4.591395,
        "core_momentum": 0.087196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15757
      },
      {
        "date": "2024-03-01",
        "close": 5.191109,
        "direction_boundary": 4.591395,
        "core_momentum": 0.130617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166103
      },
      {
        "date": "2024-03-08",
        "close": 5.160437,
        "direction_boundary": 4.454543,
        "core_momentum": 0.158466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162557
      },
      {
        "date": "2024-03-15",
        "close": 5.15277,
        "direction_boundary": 4.283409,
        "core_momentum": 0.20296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161773
      },
      {
        "date": "2024-03-22",
        "close": 5.177389,
        "direction_boundary": 4.331915,
        "core_momentum": 0.195173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15496
      },
      {
        "date": "2024-03-29",
        "close": 5.239301,
        "direction_boundary": 4.490821,
        "core_momentum": 0.166669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147252
      },
      {
        "date": "2024-04-05",
        "close": 5.022609,
        "direction_boundary": 4.42864,
        "core_momentum": 0.13412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154951
      },
      {
        "date": "2024-04-12",
        "close": 4.983914,
        "direction_boundary": 4.546092,
        "core_momentum": 0.096307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155913
      },
      {
        "date": "2024-04-19",
        "close": 4.845929,
        "direction_boundary": 4.43443,
        "core_momentum": 0.092796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158814
      },
      {
        "date": "2024-04-26",
        "close": 5.017882,
        "direction_boundary": 4.413513,
        "core_momentum": 0.136936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159292
      },
      {
        "date": "2024-05-03",
        "close": 5.010066,
        "direction_boundary": 4.371679,
        "core_momentum": 0.146028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133076
      },
      {
        "date": "2024-05-10",
        "close": 5.174202,
        "direction_boundary": 4.329845,
        "core_momentum": 0.195009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137504
      },
      {
        "date": "2024-05-17",
        "close": 5.228914,
        "direction_boundary": 4.33696,
        "core_momentum": 0.205663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137574
      },
      {
        "date": "2024-05-24",
        "close": 5.294885,
        "direction_boundary": 4.33696,
        "core_momentum": 0.220875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138018
      },
      {
        "date": "2024-05-31",
        "close": 5.380083,
        "direction_boundary": 4.400324,
        "core_momentum": 0.222656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137118
      },
      {
        "date": "2024-06-07",
        "close": 5.39586,
        "direction_boundary": 4.442567,
        "core_momentum": 0.214582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134043
      },
      {
        "date": "2024-06-14",
        "close": 5.411637,
        "direction_boundary": 4.463689,
        "core_momentum": 0.212369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133511
      },
      {
        "date": "2024-06-21",
        "close": 5.309882,
        "direction_boundary": 4.449754,
        "core_momentum": 0.193298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125536
      },
      {
        "date": "2024-06-28",
        "close": 5.564629,
        "direction_boundary": 4.606135,
        "core_momentum": 0.208091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138488
      },
      {
        "date": "2024-07-05",
        "close": 5.429295,
        "direction_boundary": 4.549269,
        "core_momentum": 0.193443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144505
      },
      {
        "date": "2024-07-12",
        "close": 5.262117,
        "direction_boundary": 4.655893,
        "core_momentum": 0.130206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152736
      },
      {
        "date": "2024-07-19",
        "close": 5.239609,
        "direction_boundary": 4.620503,
        "core_momentum": 0.133991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152733
      },
      {
        "date": "2024-07-26",
        "close": 5.239609,
        "direction_boundary": 4.642027,
        "core_momentum": 0.128733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15254
      },
      {
        "date": "2024-08-02",
        "close": 5.223537,
        "direction_boundary": 4.642027,
        "core_momentum": 0.125271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151088
      },
      {
        "date": "2024-08-09",
        "close": 5.199428,
        "direction_boundary": 4.799871,
        "core_momentum": 0.083243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150451
      },
      {
        "date": "2024-08-16",
        "close": 5.360152,
        "direction_boundary": 4.778346,
        "core_momentum": 0.121759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15564
      },
      {
        "date": "2024-08-23",
        "close": 5.418324,
        "direction_boundary": 4.829382,
        "core_momentum": 0.12195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155813
      },
      {
        "date": "2024-08-30",
        "close": 5.410212,
        "direction_boundary": 4.836623,
        "core_momentum": 0.118593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146972
      },
      {
        "date": "2024-09-06",
        "close": 5.410212,
        "direction_boundary": 4.728016,
        "core_momentum": 0.144288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146595
      },
      {
        "date": "2024-09-13",
        "close": 5.471047,
        "direction_boundary": 4.800421,
        "core_momentum": 0.139701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147076
      },
      {
        "date": "2024-09-20",
        "close": 5.509862,
        "direction_boundary": 4.66091,
        "core_momentum": 0.182143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147188
      },
      {
        "date": "2024-09-27",
        "close": 5.534423,
        "direction_boundary": 4.523169,
        "core_momentum": 0.223572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146588
      },
      {
        "date": "2024-10-04",
        "close": 5.567171,
        "direction_boundary": 4.398947,
        "core_momentum": 0.265569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13193
      },
      {
        "date": "2024-10-11",
        "close": 5.575358,
        "direction_boundary": 4.406254,
        "core_momentum": 0.265328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130912
      },
      {
        "date": "2024-10-18",
        "close": 5.552435,
        "direction_boundary": 4.318485,
        "core_momentum": 0.285737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123036
      },
      {
        "date": "2024-10-25",
        "close": 5.510911,
        "direction_boundary": 4.222519,
        "core_momentum": 0.305124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116482
      },
      {
        "date": "2024-11-01",
        "close": 5.527436,
        "direction_boundary": 4.5178,
        "core_momentum": 0.22348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116249
      },
      {
        "date": "2024-11-08",
        "close": 5.659632,
        "direction_boundary": 4.599002,
        "core_momentum": 0.230622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112592
      },
      {
        "date": "2024-11-15",
        "close": 5.61832,
        "direction_boundary": 4.64359,
        "core_momentum": 0.209909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11307
      },
      {
        "date": "2024-11-22",
        "close": 5.6118,
        "direction_boundary": 4.665951,
        "core_momentum": 0.202713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112294
      },
      {
        "date": "2024-11-29",
        "close": 5.678507,
        "direction_boundary": 4.762847,
        "core_momentum": 0.192251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111425
      },
      {
        "date": "2024-12-06",
        "close": 5.678507,
        "direction_boundary": 4.882105,
        "core_momentum": 0.163127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111454
      },
      {
        "date": "2024-12-13",
        "close": 5.55343,
        "direction_boundary": 4.941734,
        "core_momentum": 0.123782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116388
      },
      {
        "date": "2024-12-20",
        "close": 5.354102,
        "direction_boundary": 4.768957,
        "core_momentum": 0.122699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124675
      },
      {
        "date": "2024-12-27",
        "close": 5.438286,
        "direction_boundary": 4.829133,
        "core_momentum": 0.126141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10772
      },
      {
        "date": "2025-01-03",
        "close": 5.547725,
        "direction_boundary": 4.829133,
        "core_momentum": 0.148804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105782
      },
      {
        "date": "2025-01-10",
        "close": 5.514052,
        "direction_boundary": 4.859221,
        "core_momentum": 0.13476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095787
      },
      {
        "date": "2025-01-17",
        "close": 5.606654,
        "direction_boundary": 4.83831,
        "core_momentum": 0.158804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097513
      },
      {
        "date": "2025-01-24",
        "close": 5.639663,
        "direction_boundary": 4.823119,
        "core_momentum": 0.169298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097539
      },
      {
        "date": "2025-01-31",
        "close": 5.724598,
        "direction_boundary": 4.914265,
        "core_momentum": 0.164894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098554
      },
      {
        "date": "2025-02-07",
        "close": 5.665144,
        "direction_boundary": 4.982624,
        "core_momentum": 0.13698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099837
      },
      {
        "date": "2025-02-14",
        "close": 5.818026,
        "direction_boundary": 5.007081,
        "core_momentum": 0.16196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097884
      },
      {
        "date": "2025-02-21",
        "close": 5.809162,
        "direction_boundary": 4.991746,
        "core_momentum": 0.163754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09745
      },
      {
        "date": "2025-02-28",
        "close": 5.843434,
        "direction_boundary": 5.191109,
        "core_momentum": 0.125662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097355
      },
      {
        "date": "2025-03-07",
        "close": 5.757754,
        "direction_boundary": 5.160437,
        "core_momentum": 0.115749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100362
      },
      {
        "date": "2025-03-14",
        "close": 5.723481,
        "direction_boundary": 5.15277,
        "core_momentum": 0.110758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100177
      },
      {
        "date": "2025-03-21",
        "close": 5.740567,
        "direction_boundary": 5.177389,
        "core_momentum": 0.108776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099902
      },
      {
        "date": "2025-03-28",
        "close": 5.72319,
        "direction_boundary": 5.239301,
        "core_momentum": 0.092358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10001
      },
      {
        "date": "2025-04-04",
        "close": 5.377378,
        "direction_boundary": 5.022609,
        "core_momentum": 0.070634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133024
      },
      {
        "date": "2025-04-11",
        "close": 5.29957,
        "direction_boundary": 4.983914,
        "core_momentum": 0.063335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134203
      },
      {
        "date": "2025-04-18",
        "close": 5.195827,
        "direction_boundary": 4.845929,
        "core_momentum": 0.072205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136445
      },
      {
        "date": "2025-04-25",
        "close": 5.413508,
        "direction_boundary": 5.017882,
        "core_momentum": 0.078843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148956
      },
      {
        "date": "2025-05-02",
        "close": 5.553212,
        "direction_boundary": 5.010066,
        "core_momentum": 0.108411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153268
      },
      {
        "date": "2025-05-09",
        "close": 5.509554,
        "direction_boundary": 5.174202,
        "core_momentum": 0.064812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149815
      },
      {
        "date": "2025-05-16",
        "close": 5.553212,
        "direction_boundary": 5.228914,
        "core_momentum": 0.06202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150023
      },
      {
        "date": "2025-05-23",
        "close": 5.561087,
        "direction_boundary": 5.294885,
        "core_momentum": 0.050275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150041
      },
      {
        "date": "2025-05-30",
        "close": 5.5699,
        "direction_boundary": 5.380083,
        "core_momentum": 0.035281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14905
      },
      {
        "date": "2025-06-06",
        "close": 5.59634,
        "direction_boundary": 5.39586,
        "core_momentum": 0.037154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149241
      },
      {
        "date": "2025-06-13",
        "close": 5.613966,
        "direction_boundary": 5.411637,
        "core_momentum": 0.037388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145972
      },
      {
        "date": "2025-06-20",
        "close": 5.657704,
        "direction_boundary": 5.309882,
        "core_momentum": 0.065505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136129
      },
      {
        "date": "2025-06-27",
        "close": 5.702183,
        "direction_boundary": 5.564629,
        "core_momentum": 0.024719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135012
      },
      {
        "date": "2025-07-04",
        "close": 5.72887,
        "direction_boundary": 5.429295,
        "core_momentum": 0.055178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132557
      },
      {
        "date": "2025-07-11",
        "close": 5.702183,
        "direction_boundary": 5.262117,
        "core_momentum": 0.083629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132415
      },
      {
        "date": "2025-07-18",
        "close": 5.711078,
        "direction_boundary": 5.239609,
        "core_momentum": 0.089982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130553
      },
      {
        "date": "2025-07-25",
        "close": 5.683396,
        "direction_boundary": 5.239609,
        "core_momentum": 0.084698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130553
      },
      {
        "date": "2025-08-01",
        "close": 5.665439,
        "direction_boundary": 5.223537,
        "core_momentum": 0.084598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128893
      },
      {
        "date": "2025-08-08",
        "close": 5.728288,
        "direction_boundary": 5.199428,
        "core_momentum": 0.101715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128987
      },
      {
        "date": "2025-08-15",
        "close": 5.773181,
        "direction_boundary": 5.360152,
        "core_momentum": 0.077055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12388
      },
      {
        "date": "2025-08-22",
        "close": 5.81799,
        "direction_boundary": 5.418324,
        "core_momentum": 0.073762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124361
      },
      {
        "date": "2025-08-29",
        "close": 5.881426,
        "direction_boundary": 5.410212,
        "core_momentum": 0.087097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125014
      },
      {
        "date": "2025-09-05",
        "close": 5.81799,
        "direction_boundary": 5.410212,
        "core_momentum": 0.075372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124187
      },
      {
        "date": "2025-09-12",
        "close": 5.845086,
        "direction_boundary": 5.471047,
        "core_momentum": 0.068367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12397
      },
      {
        "date": "2025-09-19",
        "close": 5.907887,
        "direction_boundary": 5.509862,
        "core_momentum": 0.072239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124698
      },
      {
        "date": "2025-09-26",
        "close": 5.807378,
        "direction_boundary": 5.534423,
        "core_momentum": 0.04932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127151
      },
      {
        "date": "2025-10-03",
        "close": 5.74336,
        "direction_boundary": 5.567171,
        "core_momentum": 0.031648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091252
      },
      {
        "date": "2025-10-10",
        "close": 5.706778,
        "direction_boundary": 5.575358,
        "core_momentum": 0.023572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088858
      },
      {
        "date": "2025-10-17",
        "close": 5.734214,
        "direction_boundary": 5.552435,
        "core_momentum": 0.032739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082667
      },
      {
        "date": "2025-10-24",
        "close": 5.77965,
        "direction_boundary": 5.510911,
        "core_momentum": 0.048765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063308
      },
      {
        "date": "2025-10-31",
        "close": 5.802732,
        "direction_boundary": 5.527436,
        "core_momentum": 0.049805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054057
      },
      {
        "date": "2025-11-07",
        "close": 5.788883,
        "direction_boundary": 5.659632,
        "core_momentum": 0.022837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052626
      },
      {
        "date": "2025-11-14",
        "close": 5.798115,
        "direction_boundary": 5.61832,
        "core_momentum": 0.032002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051912
      },
      {
        "date": "2025-11-21",
        "close": 5.732645,
        "direction_boundary": 5.6118,
        "core_momentum": 0.021534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054963
      },
      {
        "date": "2025-11-28",
        "close": 5.825859,
        "direction_boundary": 5.678507,
        "core_momentum": 0.025949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058754
      },
      {
        "date": "2025-12-05",
        "close": 5.83518,
        "direction_boundary": 5.678507,
        "core_momentum": 0.027591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058593
      },
      {
        "date": "2025-12-12",
        "close": 5.69536,
        "direction_boundary": 5.55343,
        "core_momentum": 0.025557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068617
      },
      {
        "date": "2025-12-19",
        "close": 5.66656,
        "direction_boundary": 5.354102,
        "core_momentum": 0.058359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068227
      },
      {
        "date": "2025-12-26",
        "close": 5.751276,
        "direction_boundary": 5.438286,
        "core_momentum": 0.057553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070479
      },
      {
        "date": "2026-01-02",
        "close": 5.770102,
        "direction_boundary": 5.547725,
        "core_momentum": 0.040084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070333
      },
      {
        "date": "2026-01-09",
        "close": 5.751276,
        "direction_boundary": 5.514052,
        "core_momentum": 0.043022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070162
      },
      {
        "date": "2026-01-16",
        "close": 5.788928,
        "direction_boundary": 5.606654,
        "core_momentum": 0.03251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070673
      },
      {
        "date": "2026-01-23",
        "close": 5.796728,
        "direction_boundary": 5.639663,
        "core_momentum": 0.02785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070251
      },
      {
        "date": "2026-01-30",
        "close": 5.772971,
        "direction_boundary": 5.724598,
        "core_momentum": 0.00845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070368
      },
      {
        "date": "2026-02-06",
        "close": 5.777722,
        "direction_boundary": 5.665144,
        "core_momentum": 0.019872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068783
      },
      {
        "date": "2026-02-13",
        "close": 5.825236,
        "direction_boundary": 5.818026,
        "core_momentum": 0.001239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068868
      },
      {
        "date": "2026-02-20",
        "close": 5.794465,
        "direction_boundary": 5.809162,
        "core_momentum": -0.00253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068442
      },
      {
        "date": "2026-02-27",
        "close": 5.746497,
        "direction_boundary": 5.843434,
        "core_momentum": -0.016589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067433
      },
      {
        "date": "2026-03-06",
        "close": 5.660156,
        "direction_boundary": 5.757754,
        "core_momentum": -0.016951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068946
      },
      {
        "date": "2026-03-13",
        "close": 5.372351,
        "direction_boundary": 5.723481,
        "core_momentum": -0.061349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098327
      },
      {
        "date": "2026-03-20",
        "close": 5.274294,
        "direction_boundary": 5.740567,
        "core_momentum": -0.081224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098365
      },
      {
        "date": "2026-03-27",
        "close": 5.31899,
        "direction_boundary": 5.72319,
        "core_momentum": -0.070625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09811
      },
      {
        "date": "2026-04-03",
        "close": 5.448811,
        "direction_boundary": 5.377378,
        "core_momentum": 0.013284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104514
      },
      {
        "date": "2026-04-10",
        "close": 5.42942,
        "direction_boundary": 5.29957,
        "core_momentum": 0.024502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104351
      },
      {
        "date": "2026-04-17",
        "close": 5.545765,
        "direction_boundary": 5.195827,
        "core_momentum": 0.06735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108845
      },
      {
        "date": "2026-04-24",
        "close": 5.621883,
        "direction_boundary": 5.413508,
        "core_momentum": 0.038492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110097
      },
      {
        "date": "2026-05-01",
        "close": 5.612089,
        "direction_boundary": 5.553212,
        "core_momentum": 0.010602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109858
      },
      {
        "date": "2026-05-08",
        "close": 5.582706,
        "direction_boundary": 5.509554,
        "core_momentum": 0.013277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109987
      },
      {
        "date": "2026-05-15",
        "close": 5.543529,
        "direction_boundary": 5.553212,
        "core_momentum": -0.001744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110169
      },
      {
        "date": "2026-05-22",
        "close": 5.51229,
        "direction_boundary": 5.561087,
        "core_momentum": -0.008775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109454
      },
      {
        "date": "2026-05-29",
        "close": 5.551876,
        "direction_boundary": 5.5699,
        "core_momentum": -0.003236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107247
      },
      {
        "date": "2026-06-05",
        "close": 5.452912,
        "direction_boundary": 5.59634,
        "core_momentum": -0.025629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109404
      },
      {
        "date": "2026-06-12",
        "close": 5.522186,
        "direction_boundary": 5.613966,
        "core_momentum": -0.016349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10673
      },
      {
        "date": "2026-06-19",
        "close": 5.451232,
        "direction_boundary": 5.657704,
        "core_momentum": -0.036494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107853
      },
      {
        "date": "2026-06-26",
        "close": 5.342405,
        "direction_boundary": 5.702183,
        "core_momentum": -0.063095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108177
      },
      {
        "date": "2026-07-03",
        "close": 5.500699,
        "direction_boundary": 5.72887,
        "core_momentum": -0.039828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116741
      },
      {
        "date": "2026-07-10",
        "close": 5.401765,
        "direction_boundary": 5.702183,
        "core_momentum": -0.052685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118909
      },
      {
        "date": "2026-07-17",
        "close": 5.451232,
        "direction_boundary": 5.711078,
        "core_momentum": -0.045499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119352
      },
      {
        "date": "2026-07-24",
        "close": 5.32,
        "direction_boundary": 5.683396,
        "core_momentum": -0.06394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123046
      },
      {
        "date": "2026-07-31",
        "close": 5.28,
        "direction_boundary": 5.665439,
        "core_momentum": -0.068033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123183
      },
      {
        "date": "2026-08-07",
        "close": 5.34,
        "direction_boundary": 5.728288,
        "core_momentum": -0.067784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124754
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.778346,
        "volume": 328838
      },
      {
        "date": "2023-08-25",
        "close": 4.829382,
        "volume": 400717
      },
      {
        "date": "2023-09-01",
        "close": 4.836623,
        "volume": 414006
      },
      {
        "date": "2023-09-08",
        "close": 4.728016,
        "volume": 163534
      },
      {
        "date": "2023-09-15",
        "close": 4.800421,
        "volume": 222752
      },
      {
        "date": "2023-09-22",
        "close": 4.66091,
        "volume": 253996
      },
      {
        "date": "2023-09-29",
        "close": 4.523169,
        "volume": 229383
      },
      {
        "date": "2023-10-06",
        "close": 4.398947,
        "volume": 361990
      },
      {
        "date": "2023-10-13",
        "close": 4.406254,
        "volume": 262303
      },
      {
        "date": "2023-10-20",
        "close": 4.318485,
        "volume": 332832
      },
      {
        "date": "2023-10-27",
        "close": 4.222519,
        "volume": 292945
      },
      {
        "date": "2023-11-03",
        "close": 4.5178,
        "volume": 339181
      },
      {
        "date": "2023-11-10",
        "close": 4.599002,
        "volume": 269569
      },
      {
        "date": "2023-11-17",
        "close": 4.64359,
        "volume": 155869
      },
      {
        "date": "2023-11-24",
        "close": 4.665951,
        "volume": 113153
      },
      {
        "date": "2023-12-01",
        "close": 4.762847,
        "volume": 248935
      },
      {
        "date": "2023-12-08",
        "close": 4.882105,
        "volume": 313637
      },
      {
        "date": "2023-12-15",
        "close": 4.941734,
        "volume": 421813
      },
      {
        "date": "2023-12-22",
        "close": 4.768957,
        "volume": 363893
      },
      {
        "date": "2023-12-29",
        "close": 4.829133,
        "volume": 357349
      },
      {
        "date": "2024-01-05",
        "close": 4.829133,
        "volume": 263518
      },
      {
        "date": "2024-01-12",
        "close": 4.859221,
        "volume": 316335
      },
      {
        "date": "2024-01-19",
        "close": 4.83831,
        "volume": 323287
      },
      {
        "date": "2024-01-26",
        "close": 4.823119,
        "volume": 284992
      },
      {
        "date": "2024-02-02",
        "close": 4.914265,
        "volume": 510413
      },
      {
        "date": "2024-02-09",
        "close": 4.982624,
        "volume": 224163
      },
      {
        "date": "2024-02-16",
        "close": 5.007081,
        "volume": 331767
      },
      {
        "date": "2024-02-23",
        "close": 4.991746,
        "volume": 180101
      },
      {
        "date": "2024-03-01",
        "close": 5.191109,
        "volume": 1142451
      },
      {
        "date": "2024-03-08",
        "close": 5.160437,
        "volume": 192415
      },
      {
        "date": "2024-03-15",
        "close": 5.15277,
        "volume": 242312
      },
      {
        "date": "2024-03-22",
        "close": 5.177389,
        "volume": 237185
      },
      {
        "date": "2024-03-29",
        "close": 5.239301,
        "volume": 232649
      },
      {
        "date": "2024-04-05",
        "close": 5.022609,
        "volume": 832842
      },
      {
        "date": "2024-04-12",
        "close": 4.983914,
        "volume": 461495
      },
      {
        "date": "2024-04-19",
        "close": 4.845929,
        "volume": 1094608
      },
      {
        "date": "2024-04-26",
        "close": 5.017882,
        "volume": 894154
      },
      {
        "date": "2024-05-03",
        "close": 5.010066,
        "volume": 589530
      },
      {
        "date": "2024-05-10",
        "close": 5.174202,
        "volume": 464077
      },
      {
        "date": "2024-05-17",
        "close": 5.228914,
        "volume": 255909
      },
      {
        "date": "2024-05-24",
        "close": 5.294885,
        "volume": 267192
      },
      {
        "date": "2024-05-31",
        "close": 5.380083,
        "volume": 314485
      },
      {
        "date": "2024-06-07",
        "close": 5.39586,
        "volume": 242122
      },
      {
        "date": "2024-06-14",
        "close": 5.411637,
        "volume": 387919
      },
      {
        "date": "2024-06-21",
        "close": 5.309882,
        "volume": 322320
      },
      {
        "date": "2024-06-28",
        "close": 5.564629,
        "volume": 977829
      },
      {
        "date": "2024-07-05",
        "close": 5.429295,
        "volume": 796911
      },
      {
        "date": "2024-07-12",
        "close": 5.262117,
        "volume": 832150
      },
      {
        "date": "2024-07-19",
        "close": 5.239609,
        "volume": 859467
      },
      {
        "date": "2024-07-26",
        "close": 5.239609,
        "volume": 1056834
      },
      {
        "date": "2024-08-02",
        "close": 5.223537,
        "volume": 972736
      },
      {
        "date": "2024-08-09",
        "close": 5.199428,
        "volume": 1799467
      },
      {
        "date": "2024-08-16",
        "close": 5.360152,
        "volume": 883444
      },
      {
        "date": "2024-08-23",
        "close": 5.418324,
        "volume": 854115
      },
      {
        "date": "2024-08-30",
        "close": 5.410212,
        "volume": 786877
      },
      {
        "date": "2024-09-06",
        "close": 5.410212,
        "volume": 482287
      },
      {
        "date": "2024-09-13",
        "close": 5.471047,
        "volume": 649001
      },
      {
        "date": "2024-09-20",
        "close": 5.509862,
        "volume": 514946
      },
      {
        "date": "2024-09-27",
        "close": 5.534423,
        "volume": 913291
      },
      {
        "date": "2024-10-04",
        "close": 5.567171,
        "volume": 1018537
      },
      {
        "date": "2024-10-11",
        "close": 5.575358,
        "volume": 311820
      },
      {
        "date": "2024-10-18",
        "close": 5.552435,
        "volume": 569637
      },
      {
        "date": "2024-10-25",
        "close": 5.510911,
        "volume": 759039
      },
      {
        "date": "2024-11-01",
        "close": 5.527436,
        "volume": 567841
      },
      {
        "date": "2024-11-08",
        "close": 5.659632,
        "volume": 583965
      },
      {
        "date": "2024-11-15",
        "close": 5.61832,
        "volume": 417439
      },
      {
        "date": "2024-11-22",
        "close": 5.6118,
        "volume": 761679
      },
      {
        "date": "2024-11-29",
        "close": 5.678507,
        "volume": 902815
      },
      {
        "date": "2024-12-06",
        "close": 5.678507,
        "volume": 1295934
      },
      {
        "date": "2024-12-13",
        "close": 5.55343,
        "volume": 841899
      },
      {
        "date": "2024-12-20",
        "close": 5.354102,
        "volume": 830635
      },
      {
        "date": "2024-12-27",
        "close": 5.438286,
        "volume": 515966
      },
      {
        "date": "2025-01-03",
        "close": 5.547725,
        "volume": 719789
      },
      {
        "date": "2025-01-10",
        "close": 5.514052,
        "volume": 311587
      },
      {
        "date": "2025-01-17",
        "close": 5.606654,
        "volume": 411385
      },
      {
        "date": "2025-01-24",
        "close": 5.639663,
        "volume": 325811
      },
      {
        "date": "2025-01-31",
        "close": 5.724598,
        "volume": 516008
      },
      {
        "date": "2025-02-07",
        "close": 5.665144,
        "volume": 325204
      },
      {
        "date": "2025-02-14",
        "close": 5.818026,
        "volume": 385241
      },
      {
        "date": "2025-02-21",
        "close": 5.809162,
        "volume": 353086
      },
      {
        "date": "2025-02-28",
        "close": 5.843434,
        "volume": 566945
      },
      {
        "date": "2025-03-07",
        "close": 5.757754,
        "volume": 382840
      },
      {
        "date": "2025-03-14",
        "close": 5.723481,
        "volume": 261014
      },
      {
        "date": "2025-03-21",
        "close": 5.740567,
        "volume": 240408
      },
      {
        "date": "2025-03-28",
        "close": 5.72319,
        "volume": 182857
      },
      {
        "date": "2025-04-04",
        "close": 5.377378,
        "volume": 343244
      },
      {
        "date": "2025-04-11",
        "close": 5.29957,
        "volume": 632891
      },
      {
        "date": "2025-04-18",
        "close": 5.195827,
        "volume": 281955
      },
      {
        "date": "2025-04-25",
        "close": 5.413508,
        "volume": 351008
      },
      {
        "date": "2025-05-02",
        "close": 5.553212,
        "volume": 298776
      },
      {
        "date": "2025-05-09",
        "close": 5.509554,
        "volume": 267264
      },
      {
        "date": "2025-05-16",
        "close": 5.553212,
        "volume": 455282
      },
      {
        "date": "2025-05-23",
        "close": 5.561087,
        "volume": 263257
      },
      {
        "date": "2025-05-30",
        "close": 5.5699,
        "volume": 281547
      },
      {
        "date": "2025-06-06",
        "close": 5.59634,
        "volume": 260450
      },
      {
        "date": "2025-06-13",
        "close": 5.613966,
        "volume": 263586
      },
      {
        "date": "2025-06-20",
        "close": 5.657704,
        "volume": 183160
      },
      {
        "date": "2025-06-27",
        "close": 5.702183,
        "volume": 269817
      },
      {
        "date": "2025-07-04",
        "close": 5.72887,
        "volume": 301477
      },
      {
        "date": "2025-07-11",
        "close": 5.702183,
        "volume": 263541
      },
      {
        "date": "2025-07-18",
        "close": 5.711078,
        "volume": 285947
      },
      {
        "date": "2025-07-25",
        "close": 5.683396,
        "volume": 347157
      },
      {
        "date": "2025-08-01",
        "close": 5.665439,
        "volume": 499239
      },
      {
        "date": "2025-08-08",
        "close": 5.728288,
        "volume": 295643
      },
      {
        "date": "2025-08-15",
        "close": 5.773181,
        "volume": 194152
      },
      {
        "date": "2025-08-22",
        "close": 5.81799,
        "volume": 331792
      },
      {
        "date": "2025-08-29",
        "close": 5.881426,
        "volume": 425068
      },
      {
        "date": "2025-09-05",
        "close": 5.81799,
        "volume": 333521
      },
      {
        "date": "2025-09-12",
        "close": 5.845086,
        "volume": 496988
      },
      {
        "date": "2025-09-19",
        "close": 5.907887,
        "volume": 244433
      },
      {
        "date": "2025-09-26",
        "close": 5.807378,
        "volume": 317590
      },
      {
        "date": "2025-10-03",
        "close": 5.74336,
        "volume": 517278
      },
      {
        "date": "2025-10-10",
        "close": 5.706778,
        "volume": 785757
      },
      {
        "date": "2025-10-17",
        "close": 5.734214,
        "volume": 502051
      },
      {
        "date": "2025-10-24",
        "close": 5.77965,
        "volume": 508959
      },
      {
        "date": "2025-10-31",
        "close": 5.802732,
        "volume": 292115
      },
      {
        "date": "2025-11-07",
        "close": 5.788883,
        "volume": 376376
      },
      {
        "date": "2025-11-14",
        "close": 5.798115,
        "volume": 235420
      },
      {
        "date": "2025-11-21",
        "close": 5.732645,
        "volume": 566315
      },
      {
        "date": "2025-11-28",
        "close": 5.825859,
        "volume": 256284
      },
      {
        "date": "2025-12-05",
        "close": 5.83518,
        "volume": 302410
      },
      {
        "date": "2025-12-12",
        "close": 5.69536,
        "volume": 416461
      },
      {
        "date": "2025-12-19",
        "close": 5.66656,
        "volume": 856350
      },
      {
        "date": "2025-12-26",
        "close": 5.751276,
        "volume": 363836
      },
      {
        "date": "2026-01-02",
        "close": 5.770102,
        "volume": 548551
      },
      {
        "date": "2026-01-09",
        "close": 5.751276,
        "volume": 321649
      },
      {
        "date": "2026-01-16",
        "close": 5.788928,
        "volume": 411135
      },
      {
        "date": "2026-01-23",
        "close": 5.796728,
        "volume": 282219
      },
      {
        "date": "2026-01-30",
        "close": 5.772971,
        "volume": 334434
      },
      {
        "date": "2026-02-06",
        "close": 5.777722,
        "volume": 395644
      },
      {
        "date": "2026-02-13",
        "close": 5.825236,
        "volume": 534511
      },
      {
        "date": "2026-02-20",
        "close": 5.794465,
        "volume": 372024
      },
      {
        "date": "2026-02-27",
        "close": 5.746497,
        "volume": 321897
      },
      {
        "date": "2026-03-06",
        "close": 5.660156,
        "volume": 674930
      },
      {
        "date": "2026-03-13",
        "close": 5.372351,
        "volume": 511713
      },
      {
        "date": "2026-03-20",
        "close": 5.274294,
        "volume": 559678
      },
      {
        "date": "2026-03-27",
        "close": 5.31899,
        "volume": 348405
      },
      {
        "date": "2026-04-03",
        "close": 5.448811,
        "volume": 374325
      },
      {
        "date": "2026-04-10",
        "close": 5.42942,
        "volume": 580779
      },
      {
        "date": "2026-04-17",
        "close": 5.545765,
        "volume": 261943
      },
      {
        "date": "2026-04-24",
        "close": 5.621883,
        "volume": 285838
      },
      {
        "date": "2026-05-01",
        "close": 5.612089,
        "volume": 332675
      },
      {
        "date": "2026-05-08",
        "close": 5.582706,
        "volume": 277487
      },
      {
        "date": "2026-05-15",
        "close": 5.543529,
        "volume": 242349
      },
      {
        "date": "2026-05-22",
        "close": 5.51229,
        "volume": 311590
      },
      {
        "date": "2026-05-29",
        "close": 5.551876,
        "volume": 232510
      },
      {
        "date": "2026-06-05",
        "close": 5.452912,
        "volume": 217215
      },
      {
        "date": "2026-06-12",
        "close": 5.522186,
        "volume": 329742
      },
      {
        "date": "2026-06-19",
        "close": 5.451232,
        "volume": 263021
      },
      {
        "date": "2026-06-26",
        "close": 5.342405,
        "volume": 383221
      },
      {
        "date": "2026-07-03",
        "close": 5.500699,
        "volume": 390041
      },
      {
        "date": "2026-07-10",
        "close": 5.401765,
        "volume": 274855
      },
      {
        "date": "2026-07-17",
        "close": 5.451232,
        "volume": 228597
      },
      {
        "date": "2026-07-24",
        "close": 5.32,
        "volume": 265827
      },
      {
        "date": "2026-07-31",
        "close": 5.28,
        "volume": 250352
      },
      {
        "date": "2026-08-07",
        "close": 5.34,
        "volume": 358240
      }
    ],
    "sharemaestro_context": {
      "trend": 5.534638,
      "fair_value": 5.392071,
      "market_activity": -20.183888,
      "market_dynamics": -0.77601,
      "relative_strength": -15.822243
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.003884,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8824,
        "conditional_difference": -0.008504,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.027238,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.022001,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.032163,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.025662,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.054127,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.022159,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.044003
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": -0.019459
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.063406
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.019919
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.289397
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.082057
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.024573
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.036715
      }
    ]
  }
}