{
  "ticker": {
    "uuid": "fd7722a6-d7e4-4fd2-bd6e-0dd7b02e13c6",
    "symbol": "IATA",
    "name": "PT MNC Energy Investments Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 115.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.0,
    "boundary_margin": 1.053571,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.862725,
    "volatility_stability": 1.2019,
    "risk_context": 0.1159,
    "current_regime": {
      "move": 0.493506,
      "interruption": -0.668605,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 105.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 62.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.583893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429225
      },
      {
        "date": "2023-08-11",
        "close": 60.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428587
      },
      {
        "date": "2023-08-18",
        "close": 58.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.597222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429113
      },
      {
        "date": "2023-08-25",
        "close": 60.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432057
      },
      {
        "date": "2023-09-01",
        "close": 58.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.594406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432741
      },
      {
        "date": "2023-09-08",
        "close": 59.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.668539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401432
      },
      {
        "date": "2023-09-15",
        "close": 56.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351991
      },
      {
        "date": "2023-09-22",
        "close": 53.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.615942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350206
      },
      {
        "date": "2023-09-29",
        "close": 53.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.607407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214012
      },
      {
        "date": "2023-10-06",
        "close": 52.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.631206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212334
      },
      {
        "date": "2023-10-13",
        "close": 55.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20827
      },
      {
        "date": "2023-10-20",
        "close": 51.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.662252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225596
      },
      {
        "date": "2023-10-27",
        "close": 51.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.648276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225596
      },
      {
        "date": "2023-11-03",
        "close": 51.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.635714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222949
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222032
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221266
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221735
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221735
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221735
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.618321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219213
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.593496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213912
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206869
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204323
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.568966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20171
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.586777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193771
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.568966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194097
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.50495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191796
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.484536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18878
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184937
      },
      {
        "date": "2024-02-23",
        "close": 51.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179862
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.438202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176559
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173712
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160775
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143221
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143221
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141171
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114267
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.048194
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.048194
      },
      {
        "date": "2024-05-10",
        "close": 50.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.048194
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039605
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039605
      },
      {
        "date": "2024-05-31",
        "close": 45.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151381
      },
      {
        "date": "2024-06-07",
        "close": 28.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.575758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669425
      },
      {
        "date": "2024-06-14",
        "close": 24.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692876
      },
      {
        "date": "2024-06-21",
        "close": 27.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.597015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721148
      },
      {
        "date": "2024-06-28",
        "close": 33.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.484375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785187
      },
      {
        "date": "2024-07-05",
        "close": 46.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921895
      },
      {
        "date": "2024-07-12",
        "close": 41.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.33871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934814
      },
      {
        "date": "2024-07-19",
        "close": 42.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935804
      },
      {
        "date": "2024-07-26",
        "close": 41.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936056
      },
      {
        "date": "2024-08-02",
        "close": 40.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936279
      },
      {
        "date": "2024-08-09",
        "close": 40.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936279
      },
      {
        "date": "2024-08-16",
        "close": 41.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937357
      },
      {
        "date": "2024-08-23",
        "close": 46.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952689
      },
      {
        "date": "2024-08-30",
        "close": 61.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031606
      },
      {
        "date": "2024-09-06",
        "close": 51.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.063004
      },
      {
        "date": "2024-09-13",
        "close": 48.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.06641
      },
      {
        "date": "2024-09-20",
        "close": 46.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.067917
      },
      {
        "date": "2024-09-27",
        "close": 43.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.071601
      },
      {
        "date": "2024-10-04",
        "close": 42.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071843
      },
      {
        "date": "2024-10-11",
        "close": 44.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.074364
      },
      {
        "date": "2024-10-18",
        "close": 43.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.074626
      },
      {
        "date": "2024-10-25",
        "close": 41.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.076141
      },
      {
        "date": "2024-11-01",
        "close": 38.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080214
      },
      {
        "date": "2024-11-08",
        "close": 44.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.101991
      },
      {
        "date": "2024-11-15",
        "close": 43.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.102247
      },
      {
        "date": "2024-11-22",
        "close": 43.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.102247
      },
      {
        "date": "2024-11-29",
        "close": 44.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093396
      },
      {
        "date": "2024-12-06",
        "close": 58.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925835
      },
      {
        "date": "2024-12-13",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.923611
      },
      {
        "date": "2024-12-20",
        "close": 49.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.916648
      },
      {
        "date": "2024-12-27",
        "close": 48.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.881522
      },
      {
        "date": "2025-01-03",
        "close": 49.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.753523
      },
      {
        "date": "2025-01-10",
        "close": 48.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735229
      },
      {
        "date": "2025-01-17",
        "close": 49.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735074
      },
      {
        "date": "2025-01-24",
        "close": 48.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734806
      },
      {
        "date": "2025-01-31",
        "close": 49.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733699
      },
      {
        "date": "2025-02-07",
        "close": 48.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734694
      },
      {
        "date": "2025-02-14",
        "close": 47.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735231
      },
      {
        "date": "2025-02-21",
        "close": 47.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71797
      },
      {
        "date": "2025-02-28",
        "close": 51.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.605874
      },
      {
        "date": "2025-03-07",
        "close": 51.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55266
      },
      {
        "date": "2025-03-14",
        "close": 49.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548863
      },
      {
        "date": "2025-03-21",
        "close": 48.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546234
      },
      {
        "date": "2025-03-28",
        "close": 49.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537542
      },
      {
        "date": "2025-04-11",
        "close": 41.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593849
      },
      {
        "date": "2025-04-18",
        "close": 45.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604704
      },
      {
        "date": "2025-04-25",
        "close": 46.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604371
      },
      {
        "date": "2025-05-02",
        "close": 47.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600473
      },
      {
        "date": "2025-05-09",
        "close": 47.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589049
      },
      {
        "date": "2025-05-16",
        "close": 47.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554198
      },
      {
        "date": "2025-05-23",
        "close": 47.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552996
      },
      {
        "date": "2025-05-30",
        "close": 48.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553505
      },
      {
        "date": "2025-06-06",
        "close": 48.0,
        "direction_boundary": 45.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552865
      },
      {
        "date": "2025-06-13",
        "close": 50.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394016
      },
      {
        "date": "2025-06-20",
        "close": 50.0,
        "direction_boundary": 24.0,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335985
      },
      {
        "date": "2025-06-27",
        "close": 50.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.851852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334721
      },
      {
        "date": "2025-07-04",
        "close": 50.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333304
      },
      {
        "date": "2025-07-11",
        "close": 49.0,
        "direction_boundary": 46.0,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333445
      },
      {
        "date": "2025-07-18",
        "close": 49.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332118
      },
      {
        "date": "2025-07-25",
        "close": 48.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332118
      },
      {
        "date": "2025-08-01",
        "close": 56.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.365854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393931
      },
      {
        "date": "2025-08-08",
        "close": 56.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393431
      },
      {
        "date": "2025-08-15",
        "close": 58.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393722
      },
      {
        "date": "2025-08-22",
        "close": 57.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.390244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393228
      },
      {
        "date": "2025-08-29",
        "close": 57.0,
        "direction_boundary": 46.0,
        "core_momentum": 0.23913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393228
      },
      {
        "date": "2025-09-05",
        "close": 59.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380648
      },
      {
        "date": "2025-09-12",
        "close": 77.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.509804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52466
      },
      {
        "date": "2025-09-19",
        "close": 81.0,
        "direction_boundary": 48.0,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520403
      },
      {
        "date": "2025-09-26",
        "close": 80.0,
        "direction_boundary": 46.0,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519267
      },
      {
        "date": "2025-10-03",
        "close": 69.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.604651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568866
      },
      {
        "date": "2025-10-10",
        "close": 75.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504902
      },
      {
        "date": "2025-10-17",
        "close": 71.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.613636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505629
      },
      {
        "date": "2025-10-24",
        "close": 69.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.604651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509586
      },
      {
        "date": "2025-10-31",
        "close": 69.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.682927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50996
      },
      {
        "date": "2025-11-07",
        "close": 70.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509516
      },
      {
        "date": "2025-11-14",
        "close": 85.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.931818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565864
      },
      {
        "date": "2025-11-21",
        "close": 86.0,
        "direction_boundary": 43.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565154
      },
      {
        "date": "2025-11-28",
        "close": 111.0,
        "direction_boundary": 43.0,
        "core_momentum": 1.581395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650207
      },
      {
        "date": "2025-12-05",
        "close": 104.0,
        "direction_boundary": 44.0,
        "core_momentum": 1.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66282
      },
      {
        "date": "2025-12-12",
        "close": 111.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.913793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664489
      },
      {
        "date": "2025-12-19",
        "close": 137.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.74,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70774
      },
      {
        "date": "2025-12-26",
        "close": 135.0,
        "direction_boundary": 49.0,
        "core_momentum": 1.755102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709643
      },
      {
        "date": "2026-01-02",
        "close": 168.0,
        "direction_boundary": 48.0,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749764
      },
      {
        "date": "2026-01-09",
        "close": 172.0,
        "direction_boundary": 49.0,
        "core_momentum": 2.510204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744403
      },
      {
        "date": "2026-01-16",
        "close": 140.0,
        "direction_boundary": 48.0,
        "core_momentum": 1.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821823
      },
      {
        "date": "2026-01-23",
        "close": 116.0,
        "direction_boundary": 49.0,
        "core_momentum": 1.367347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877585
      },
      {
        "date": "2026-01-30",
        "close": 91.0,
        "direction_boundary": 48.0,
        "core_momentum": 0.895833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93927
      },
      {
        "date": "2026-02-06",
        "close": 78.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.591837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969247
      },
      {
        "date": "2026-02-13",
        "close": 83.0,
        "direction_boundary": 48.0,
        "core_momentum": 0.729167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971217
      },
      {
        "date": "2026-02-20",
        "close": 85.0,
        "direction_boundary": 47.0,
        "core_momentum": 0.808511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970252
      },
      {
        "date": "2026-02-27",
        "close": 83.0,
        "direction_boundary": 47.0,
        "core_momentum": 0.765957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971568
      },
      {
        "date": "2026-03-06",
        "close": 73.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.431373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.990911
      },
      {
        "date": "2026-03-13",
        "close": 67.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.313725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.925644
      },
      {
        "date": "2026-03-20",
        "close": 76.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.55102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.940551
      },
      {
        "date": "2026-03-27",
        "close": 73.0,
        "direction_boundary": 48.0,
        "core_momentum": 0.520833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.941934
      },
      {
        "date": "2026-04-03",
        "close": 74.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.510204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918759
      },
      {
        "date": "2026-04-10",
        "close": 80.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.95122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917837
      },
      {
        "date": "2026-04-17",
        "close": 85.0,
        "direction_boundary": 45.0,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917385
      },
      {
        "date": "2026-04-24",
        "close": 82.0,
        "direction_boundary": 46.0,
        "core_momentum": 0.782609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918011
      },
      {
        "date": "2026-05-01",
        "close": 82.0,
        "direction_boundary": 47.0,
        "core_momentum": 0.744681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918011
      },
      {
        "date": "2026-05-08",
        "close": 77.0,
        "direction_boundary": 47.0,
        "core_momentum": 0.638298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922952
      },
      {
        "date": "2026-05-15",
        "close": 73.0,
        "direction_boundary": 47.0,
        "core_momentum": 0.553191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.883774
      },
      {
        "date": "2026-05-22",
        "close": 70.0,
        "direction_boundary": 47.0,
        "core_momentum": 0.489362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.884775
      },
      {
        "date": "2026-05-29",
        "close": 68.0,
        "direction_boundary": 48.0,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799412
      },
      {
        "date": "2026-06-05",
        "close": 57.0,
        "direction_boundary": 48.0,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.826741
      },
      {
        "date": "2026-06-12",
        "close": 63.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.835576
      },
      {
        "date": "2026-06-19",
        "close": 70.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.788545
      },
      {
        "date": "2026-06-26",
        "close": 65.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.791168
      },
      {
        "date": "2026-07-03",
        "close": 63.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.70664
      },
      {
        "date": "2026-07-10",
        "close": 62.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.265306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.701897
      },
      {
        "date": "2026-07-17",
        "close": 57.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.163265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663343
      },
      {
        "date": "2026-07-24",
        "close": 58.0,
        "direction_boundary": 48.0,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628535
      },
      {
        "date": "2026-07-31",
        "close": 76.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676606
      },
      {
        "date": "2026-08-07",
        "close": 115.0,
        "direction_boundary": 56.0,
        "core_momentum": 1.053571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862725
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 62.0,
        "volume": 67634200
      },
      {
        "date": "2023-08-11",
        "close": 60.0,
        "volume": 51800800
      },
      {
        "date": "2023-08-18",
        "close": 58.0,
        "volume": 115825400
      },
      {
        "date": "2023-08-25",
        "close": 60.0,
        "volume": 146626100
      },
      {
        "date": "2023-09-01",
        "close": 58.0,
        "volume": 126616600
      },
      {
        "date": "2023-09-08",
        "close": 59.0,
        "volume": 90400600
      },
      {
        "date": "2023-09-15",
        "close": 56.0,
        "volume": 100801200
      },
      {
        "date": "2023-09-22",
        "close": 53.0,
        "volume": 299895200
      },
      {
        "date": "2023-09-29",
        "close": 53.0,
        "volume": 198467000
      },
      {
        "date": "2023-10-06",
        "close": 52.0,
        "volume": 196353900
      },
      {
        "date": "2023-10-13",
        "close": 55.0,
        "volume": 538481500
      },
      {
        "date": "2023-10-20",
        "close": 51.0,
        "volume": 391453800
      },
      {
        "date": "2023-10-27",
        "close": 51.0,
        "volume": 276478900
      },
      {
        "date": "2023-11-03",
        "close": 51.0,
        "volume": 176687400
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "volume": 132796600
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "volume": 65279700
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "volume": 23163200
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "volume": 2800000
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "volume": 8325600
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "volume": 2348800
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "volume": 8772500
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "volume": 1753700
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "volume": 3597300
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "volume": 3995100
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "volume": 5840000
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "volume": 3997300
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "volume": 636800
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "volume": 373400
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "volume": 572000
      },
      {
        "date": "2024-02-23",
        "close": 51.0,
        "volume": 41078100
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "volume": 30550400
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "volume": 5718400
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "volume": 25699800
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "volume": 694500
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "volume": 143400
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "volume": 299400
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "volume": 464600
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "volume": 2240500
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "volume": 883300
      },
      {
        "date": "2024-05-10",
        "close": 50.0,
        "volume": 642500
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "volume": 818800
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "volume": 2893800
      },
      {
        "date": "2024-05-31",
        "close": 45.0,
        "volume": 381100
      },
      {
        "date": "2024-06-07",
        "close": 28.0,
        "volume": 14276600
      },
      {
        "date": "2024-06-14",
        "close": 24.0,
        "volume": 102849000
      },
      {
        "date": "2024-06-21",
        "close": 27.0,
        "volume": 50989100
      },
      {
        "date": "2024-06-28",
        "close": 33.0,
        "volume": 53898400
      },
      {
        "date": "2024-07-05",
        "close": 46.0,
        "volume": 38281200
      },
      {
        "date": "2024-07-12",
        "close": 41.0,
        "volume": 32189700
      },
      {
        "date": "2024-07-19",
        "close": 42.0,
        "volume": 25199100
      },
      {
        "date": "2024-07-26",
        "close": 41.0,
        "volume": 15199100
      },
      {
        "date": "2024-08-02",
        "close": 40.0,
        "volume": 24688500
      },
      {
        "date": "2024-08-09",
        "close": 40.0,
        "volume": 25315900
      },
      {
        "date": "2024-08-16",
        "close": 41.0,
        "volume": 26415000
      },
      {
        "date": "2024-08-23",
        "close": 46.0,
        "volume": 43737200
      },
      {
        "date": "2024-08-30",
        "close": 61.0,
        "volume": 126125900
      },
      {
        "date": "2024-09-06",
        "close": 51.0,
        "volume": 100037300
      },
      {
        "date": "2024-09-13",
        "close": 48.0,
        "volume": 18433200
      },
      {
        "date": "2024-09-20",
        "close": 46.0,
        "volume": 12530500
      },
      {
        "date": "2024-09-27",
        "close": 43.0,
        "volume": 14884300
      },
      {
        "date": "2024-10-04",
        "close": 42.0,
        "volume": 11456300
      },
      {
        "date": "2024-10-11",
        "close": 44.0,
        "volume": 19193000
      },
      {
        "date": "2024-10-18",
        "close": 43.0,
        "volume": 14673200
      },
      {
        "date": "2024-10-25",
        "close": 41.0,
        "volume": 18232700
      },
      {
        "date": "2024-11-01",
        "close": 38.0,
        "volume": 17378600
      },
      {
        "date": "2024-11-08",
        "close": 44.0,
        "volume": 36995800
      },
      {
        "date": "2024-11-15",
        "close": 43.0,
        "volume": 23197700
      },
      {
        "date": "2024-11-22",
        "close": 43.0,
        "volume": 22402400
      },
      {
        "date": "2024-11-29",
        "close": 44.0,
        "volume": 30097100
      },
      {
        "date": "2024-12-06",
        "close": 58.0,
        "volume": 85148400
      },
      {
        "date": "2024-12-13",
        "close": 50.0,
        "volume": 76548800
      },
      {
        "date": "2024-12-20",
        "close": 49.0,
        "volume": 42944100
      },
      {
        "date": "2024-12-27",
        "close": 48.0,
        "volume": 20236800
      },
      {
        "date": "2025-01-03",
        "close": 49.0,
        "volume": 13563600
      },
      {
        "date": "2025-01-10",
        "close": 48.0,
        "volume": 49176000
      },
      {
        "date": "2025-01-17",
        "close": 49.0,
        "volume": 21967600
      },
      {
        "date": "2025-01-24",
        "close": 48.0,
        "volume": 49398000
      },
      {
        "date": "2025-01-31",
        "close": 49.0,
        "volume": 5747200
      },
      {
        "date": "2025-02-07",
        "close": 48.0,
        "volume": 20614500
      },
      {
        "date": "2025-02-14",
        "close": 47.0,
        "volume": 46892500
      },
      {
        "date": "2025-02-21",
        "close": 47.0,
        "volume": 17823800
      },
      {
        "date": "2025-02-28",
        "close": 51.0,
        "volume": 155665400
      },
      {
        "date": "2025-03-07",
        "close": 51.0,
        "volume": 48719200
      },
      {
        "date": "2025-03-14",
        "close": 49.0,
        "volume": 33093500
      },
      {
        "date": "2025-03-21",
        "close": 48.0,
        "volume": 19960500
      },
      {
        "date": "2025-03-28",
        "close": 49.0,
        "volume": 35716800
      },
      {
        "date": "2025-04-11",
        "close": 41.0,
        "volume": 51841500
      },
      {
        "date": "2025-04-18",
        "close": 45.0,
        "volume": 20567900
      },
      {
        "date": "2025-04-25",
        "close": 46.0,
        "volume": 18363000
      },
      {
        "date": "2025-05-02",
        "close": 47.0,
        "volume": 10577000
      },
      {
        "date": "2025-05-09",
        "close": 47.0,
        "volume": 8488300
      },
      {
        "date": "2025-05-16",
        "close": 47.0,
        "volume": 25372900
      },
      {
        "date": "2025-05-23",
        "close": 47.0,
        "volume": 17545800
      },
      {
        "date": "2025-05-30",
        "close": 48.0,
        "volume": 12078200
      },
      {
        "date": "2025-06-06",
        "close": 48.0,
        "volume": 49174300
      },
      {
        "date": "2025-06-13",
        "close": 50.0,
        "volume": 17357200
      },
      {
        "date": "2025-06-20",
        "close": 50.0,
        "volume": 54563000
      },
      {
        "date": "2025-06-27",
        "close": 50.0,
        "volume": 18428200
      },
      {
        "date": "2025-07-04",
        "close": 50.0,
        "volume": 28910400
      },
      {
        "date": "2025-07-11",
        "close": 49.0,
        "volume": 28533000
      },
      {
        "date": "2025-07-18",
        "close": 49.0,
        "volume": 23834200
      },
      {
        "date": "2025-07-25",
        "close": 48.0,
        "volume": 13092900
      },
      {
        "date": "2025-08-01",
        "close": 56.0,
        "volume": 100742100
      },
      {
        "date": "2025-08-08",
        "close": 56.0,
        "volume": 45640000
      },
      {
        "date": "2025-08-15",
        "close": 58.0,
        "volume": 37354300
      },
      {
        "date": "2025-08-22",
        "close": 57.0,
        "volume": 48891700
      },
      {
        "date": "2025-08-29",
        "close": 57.0,
        "volume": 54310800
      },
      {
        "date": "2025-09-05",
        "close": 59.0,
        "volume": 50759900
      },
      {
        "date": "2025-09-12",
        "close": 77.0,
        "volume": 131543800
      },
      {
        "date": "2025-09-19",
        "close": 81.0,
        "volume": 242620000
      },
      {
        "date": "2025-09-26",
        "close": 80.0,
        "volume": 126724100
      },
      {
        "date": "2025-10-03",
        "close": 69.0,
        "volume": 74503500
      },
      {
        "date": "2025-10-10",
        "close": 75.0,
        "volume": 80800100
      },
      {
        "date": "2025-10-17",
        "close": 71.0,
        "volume": 47833600
      },
      {
        "date": "2025-10-24",
        "close": 69.0,
        "volume": 31243500
      },
      {
        "date": "2025-10-31",
        "close": 69.0,
        "volume": 36640100
      },
      {
        "date": "2025-11-07",
        "close": 70.0,
        "volume": 25408200
      },
      {
        "date": "2025-11-14",
        "close": 85.0,
        "volume": 115292300
      },
      {
        "date": "2025-11-21",
        "close": 86.0,
        "volume": 171063900
      },
      {
        "date": "2025-11-28",
        "close": 111.0,
        "volume": 710034700
      },
      {
        "date": "2025-12-05",
        "close": 104.0,
        "volume": 672684500
      },
      {
        "date": "2025-12-12",
        "close": 111.0,
        "volume": 577592200
      },
      {
        "date": "2025-12-19",
        "close": 137.0,
        "volume": 1787722100
      },
      {
        "date": "2025-12-26",
        "close": 135.0,
        "volume": 360291800
      },
      {
        "date": "2026-01-02",
        "close": 168.0,
        "volume": 884180800
      },
      {
        "date": "2026-01-09",
        "close": 172.0,
        "volume": 1937974400
      },
      {
        "date": "2026-01-16",
        "close": 140.0,
        "volume": 1099220000
      },
      {
        "date": "2026-01-23",
        "close": 116.0,
        "volume": 1313055500
      },
      {
        "date": "2026-01-30",
        "close": 91.0,
        "volume": 1513980000
      },
      {
        "date": "2026-02-06",
        "close": 78.0,
        "volume": 1819095200
      },
      {
        "date": "2026-02-13",
        "close": 83.0,
        "volume": 1592059900
      },
      {
        "date": "2026-02-20",
        "close": 85.0,
        "volume": 1047949600
      },
      {
        "date": "2026-02-27",
        "close": 83.0,
        "volume": 1472451200
      },
      {
        "date": "2026-03-06",
        "close": 73.0,
        "volume": 1383797500
      },
      {
        "date": "2026-03-13",
        "close": 67.0,
        "volume": 688433600
      },
      {
        "date": "2026-03-20",
        "close": 76.0,
        "volume": 612040400
      },
      {
        "date": "2026-03-27",
        "close": 73.0,
        "volume": 172144900
      },
      {
        "date": "2026-04-03",
        "close": 74.0,
        "volume": 644439100
      },
      {
        "date": "2026-04-10",
        "close": 80.0,
        "volume": 624652400
      },
      {
        "date": "2026-04-17",
        "close": 85.0,
        "volume": 1305717700
      },
      {
        "date": "2026-04-24",
        "close": 82.0,
        "volume": 1531491000
      },
      {
        "date": "2026-05-01",
        "close": 82.0,
        "volume": 334645200
      },
      {
        "date": "2026-05-08",
        "close": 77.0,
        "volume": 365967800
      },
      {
        "date": "2026-05-15",
        "close": 73.0,
        "volume": 287591700
      },
      {
        "date": "2026-05-22",
        "close": 70.0,
        "volume": 588576000
      },
      {
        "date": "2026-05-29",
        "close": 68.0,
        "volume": 260066300
      },
      {
        "date": "2026-06-05",
        "close": 57.0,
        "volume": 50093800
      },
      {
        "date": "2026-06-12",
        "close": 63.0,
        "volume": 178155700
      },
      {
        "date": "2026-06-19",
        "close": 70.0,
        "volume": 93005000
      },
      {
        "date": "2026-06-26",
        "close": 65.0,
        "volume": 18128100
      },
      {
        "date": "2026-07-03",
        "close": 63.0,
        "volume": 48560000
      },
      {
        "date": "2026-07-10",
        "close": 62.0,
        "volume": 251241500
      },
      {
        "date": "2026-07-17",
        "close": 57.0,
        "volume": 662726800
      },
      {
        "date": "2026-07-24",
        "close": 58.0,
        "volume": 870484800
      },
      {
        "date": "2026-07-31",
        "close": 76.0,
        "volume": 2197036800
      },
      {
        "date": "2026-08-07",
        "close": 115.0,
        "volume": 12393716200
      }
    ],
    "sharemaestro_context": {
      "trend": 78.066667,
      "fair_value": 60.0,
      "market_activity": -1.526082,
      "market_dynamics": 0.282078,
      "relative_strength": 63.153974
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.058462,
        "directional_follow_through": 0.45,
        "regime_survival": 0.9,
        "conditional_difference": -0.058462,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.240506,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.240506,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.163934,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.144327,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.401328,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.335386,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.515789
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.137255
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.040816
      },
      {
        "direction": "neutral",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.020408
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.1875
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.493506
      }
    ]
  }
}