{
  "ticker": {
    "uuid": "fd78426d-6b1a-4ff2-bac5-837aceebe198",
    "symbol": "VPBN",
    "name": "VP Bank AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 75.309418,
    "boundary_margin": 0.234905,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.143105,
    "volatility_stability": 1.0045,
    "risk_context": 0.6988,
    "current_regime": {
      "move": 0.164002,
      "interruption": -0.108108,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 78.169304,
        "direction_boundary": 69.782501,
        "core_momentum": 0.120185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168161
      },
      {
        "date": "2023-08-25",
        "close": 76.961395,
        "direction_boundary": 72.075829,
        "core_momentum": 0.067784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169331
      },
      {
        "date": "2023-09-01",
        "close": 77.651627,
        "direction_boundary": 72.567253,
        "core_momentum": 0.070064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168506
      },
      {
        "date": "2023-09-08",
        "close": 77.651627,
        "direction_boundary": 73.55011,
        "core_momentum": 0.055765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167271
      },
      {
        "date": "2023-09-15",
        "close": 75.408356,
        "direction_boundary": 73.222488,
        "core_momentum": 0.029852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164155
      },
      {
        "date": "2023-09-22",
        "close": 76.271149,
        "direction_boundary": 72.075829,
        "core_momentum": 0.058207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164847
      },
      {
        "date": "2023-09-29",
        "close": 75.926033,
        "direction_boundary": 72.567253,
        "core_momentum": 0.046285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153334
      },
      {
        "date": "2023-10-06",
        "close": 75.58091,
        "direction_boundary": 71.912025,
        "core_momentum": 0.051019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15233
      },
      {
        "date": "2023-10-13",
        "close": 75.235802,
        "direction_boundary": 72.731071,
        "core_momentum": 0.034438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151227
      },
      {
        "date": "2023-10-20",
        "close": 72.992523,
        "direction_boundary": 71.256783,
        "core_momentum": 0.024359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155229
      },
      {
        "date": "2023-10-27",
        "close": 71.094383,
        "direction_boundary": 70.437737,
        "core_momentum": 0.009322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158047
      },
      {
        "date": "2023-11-03",
        "close": 71.439491,
        "direction_boundary": 71.748207,
        "core_momentum": -0.004303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157787
      },
      {
        "date": "2023-11-10",
        "close": 70.921814,
        "direction_boundary": 71.912025,
        "core_momentum": -0.01377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156695
      },
      {
        "date": "2023-11-17",
        "close": 71.439491,
        "direction_boundary": 73.222488,
        "core_momentum": -0.02435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157589
      },
      {
        "date": "2023-11-24",
        "close": 73.68277,
        "direction_boundary": 72.239639,
        "core_momentum": 0.019977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155797
      },
      {
        "date": "2023-12-01",
        "close": 73.337646,
        "direction_boundary": 70.765366,
        "core_momentum": 0.036349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155724
      },
      {
        "date": "2023-12-08",
        "close": 73.510201,
        "direction_boundary": 72.894875,
        "core_momentum": 0.008441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155707
      },
      {
        "date": "2023-12-15",
        "close": 74.718117,
        "direction_boundary": 71.256783,
        "core_momentum": 0.048576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156726
      },
      {
        "date": "2023-12-22",
        "close": 75.06324,
        "direction_boundary": 71.584404,
        "core_momentum": 0.048598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145251
      },
      {
        "date": "2023-12-29",
        "close": 75.58091,
        "direction_boundary": 71.912025,
        "core_momentum": 0.051019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145378
      },
      {
        "date": "2024-01-05",
        "close": 77.306511,
        "direction_boundary": 75.188202,
        "core_momentum": 0.028173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146904
      },
      {
        "date": "2024-01-12",
        "close": 81.102814,
        "direction_boundary": 81.412933,
        "core_momentum": -0.003809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133776
      },
      {
        "date": "2024-01-19",
        "close": 81.102814,
        "direction_boundary": 83.542442,
        "core_momentum": -0.029202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129857
      },
      {
        "date": "2024-01-26",
        "close": 80.585129,
        "direction_boundary": 81.74054,
        "core_momentum": -0.014135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125973
      },
      {
        "date": "2024-02-02",
        "close": 81.793053,
        "direction_boundary": 81.74054,
        "core_momentum": 0.000642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125777
      },
      {
        "date": "2024-02-09",
        "close": 80.585129,
        "direction_boundary": 80.430069,
        "core_momentum": 0.001928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128141
      },
      {
        "date": "2024-02-16",
        "close": 82.655838,
        "direction_boundary": 80.757683,
        "core_momentum": 0.023504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128422
      },
      {
        "date": "2024-02-23",
        "close": 82.138161,
        "direction_boundary": 80.593887,
        "core_momentum": 0.019161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12649
      },
      {
        "date": "2024-03-01",
        "close": 83.346085,
        "direction_boundary": 81.74054,
        "core_momentum": 0.019642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127308
      },
      {
        "date": "2024-03-08",
        "close": 82.138161,
        "direction_boundary": 80.430069,
        "core_momentum": 0.021237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129522
      },
      {
        "date": "2024-03-15",
        "close": 81.620491,
        "direction_boundary": 77.481522,
        "core_momentum": 0.053419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122057
      },
      {
        "date": "2024-03-22",
        "close": 79.894897,
        "direction_boundary": 76.990089,
        "core_momentum": 0.03773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125971
      },
      {
        "date": "2024-03-29",
        "close": 80.930252,
        "direction_boundary": 80.266266,
        "core_momentum": 0.008272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126536
      },
      {
        "date": "2024-04-05",
        "close": 81.275368,
        "direction_boundary": 81.085312,
        "core_momentum": 0.002344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126149
      },
      {
        "date": "2024-04-12",
        "close": 82.8284,
        "direction_boundary": 81.90435,
        "core_momentum": 0.011282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127605
      },
      {
        "date": "2024-04-19",
        "close": 83.518639,
        "direction_boundary": 82.313873,
        "core_momentum": 0.014636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117913
      },
      {
        "date": "2024-04-26",
        "close": 80.75769,
        "direction_boundary": 81.576729,
        "core_momentum": -0.01004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122154
      },
      {
        "date": "2024-05-03",
        "close": 81.783463,
        "direction_boundary": 80.240013,
        "core_momentum": 0.019235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122622
      },
      {
        "date": "2024-05-10",
        "close": 82.147743,
        "direction_boundary": 80.930252,
        "core_momentum": 0.015044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121308
      },
      {
        "date": "2024-05-17",
        "close": 79.415565,
        "direction_boundary": 80.75769,
        "core_momentum": -0.016619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133031
      },
      {
        "date": "2024-05-24",
        "close": 75.772644,
        "direction_boundary": 77.479073,
        "core_momentum": -0.022024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144903
      },
      {
        "date": "2024-05-31",
        "close": 75.044067,
        "direction_boundary": 77.651627,
        "core_momentum": -0.03358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145461
      },
      {
        "date": "2024-06-07",
        "close": 75.5905,
        "direction_boundary": 77.133949,
        "core_momentum": -0.02001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145719
      },
      {
        "date": "2024-06-14",
        "close": 74.497627,
        "direction_boundary": 76.098595,
        "core_momentum": -0.021038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145554
      },
      {
        "date": "2024-06-21",
        "close": 72.12973,
        "direction_boundary": 72.992523,
        "core_momentum": -0.01182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152015
      },
      {
        "date": "2024-06-28",
        "close": 68.304672,
        "direction_boundary": 72.819977,
        "core_momentum": -0.062006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168185
      },
      {
        "date": "2024-07-05",
        "close": 67.393944,
        "direction_boundary": 71.957176,
        "core_momentum": -0.063416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164216
      },
      {
        "date": "2024-07-12",
        "close": 65.572487,
        "direction_boundary": 76.788834,
        "core_momentum": -0.146067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1478
      },
      {
        "date": "2024-07-19",
        "close": 63.93317,
        "direction_boundary": 78.686981,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149163
      },
      {
        "date": "2024-07-26",
        "close": 67.576088,
        "direction_boundary": 76.961395,
        "core_momentum": -0.121948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174006
      },
      {
        "date": "2024-08-02",
        "close": 64.661751,
        "direction_boundary": 76.098595,
        "core_momentum": -0.15029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178487
      },
      {
        "date": "2024-08-09",
        "close": 64.661751,
        "direction_boundary": 76.271149,
        "core_momentum": -0.152212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178706
      },
      {
        "date": "2024-08-16",
        "close": 66.118919,
        "direction_boundary": 78.169304,
        "core_momentum": -0.154158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177585
      },
      {
        "date": "2024-08-23",
        "close": 68.851105,
        "direction_boundary": 76.961395,
        "core_momentum": -0.105381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190196
      },
      {
        "date": "2024-08-30",
        "close": 69.033257,
        "direction_boundary": 77.651627,
        "core_momentum": -0.110988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18822
      },
      {
        "date": "2024-09-06",
        "close": 68.304672,
        "direction_boundary": 77.651627,
        "core_momentum": -0.12037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187989
      },
      {
        "date": "2024-09-13",
        "close": 67.758232,
        "direction_boundary": 75.408356,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18799
      },
      {
        "date": "2024-09-20",
        "close": 66.118919,
        "direction_boundary": 76.271149,
        "core_momentum": -0.133107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188512
      },
      {
        "date": "2024-09-27",
        "close": 66.483215,
        "direction_boundary": 75.926033,
        "core_momentum": -0.124369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187207
      },
      {
        "date": "2024-10-04",
        "close": 64.661751,
        "direction_boundary": 75.58091,
        "core_momentum": -0.14447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188429
      },
      {
        "date": "2024-10-11",
        "close": 64.661751,
        "direction_boundary": 75.235802,
        "core_momentum": -0.140545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18465
      },
      {
        "date": "2024-10-18",
        "close": 64.479607,
        "direction_boundary": 72.992523,
        "core_momentum": -0.116627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183141
      },
      {
        "date": "2024-10-25",
        "close": 68.122528,
        "direction_boundary": 71.094383,
        "core_momentum": -0.041802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200608
      },
      {
        "date": "2024-11-01",
        "close": 65.572487,
        "direction_boundary": 71.439491,
        "core_momentum": -0.082126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203245
      },
      {
        "date": "2024-11-08",
        "close": 64.479607,
        "direction_boundary": 70.921814,
        "core_momentum": -0.090835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202675
      },
      {
        "date": "2024-11-15",
        "close": 67.2118,
        "direction_boundary": 71.439491,
        "core_momentum": -0.059179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211195
      },
      {
        "date": "2024-11-22",
        "close": 67.758232,
        "direction_boundary": 73.68277,
        "core_momentum": -0.080406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203726
      },
      {
        "date": "2024-11-29",
        "close": 67.940376,
        "direction_boundary": 73.337646,
        "core_momentum": -0.073595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203796
      },
      {
        "date": "2024-12-06",
        "close": 70.308266,
        "direction_boundary": 73.510201,
        "core_momentum": -0.043558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210076
      },
      {
        "date": "2024-12-13",
        "close": 70.308266,
        "direction_boundary": 74.718117,
        "core_momentum": -0.05902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209413
      },
      {
        "date": "2024-12-20",
        "close": 68.304672,
        "direction_boundary": 75.06324,
        "core_momentum": -0.090038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20849
      },
      {
        "date": "2024-12-27",
        "close": 70.308266,
        "direction_boundary": 75.58091,
        "core_momentum": -0.069762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198408
      },
      {
        "date": "2025-01-03",
        "close": 70.672562,
        "direction_boundary": 77.306511,
        "core_momentum": -0.085814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197357
      },
      {
        "date": "2025-01-10",
        "close": 72.676178,
        "direction_boundary": 81.102814,
        "core_momentum": -0.103901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195885
      },
      {
        "date": "2025-01-17",
        "close": 73.040459,
        "direction_boundary": 81.102814,
        "core_momentum": -0.099409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191281
      },
      {
        "date": "2025-01-24",
        "close": 73.769043,
        "direction_boundary": 80.585129,
        "core_momentum": -0.084582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177247
      },
      {
        "date": "2025-01-31",
        "close": 73.951187,
        "direction_boundary": 81.793053,
        "core_momentum": -0.095874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163546
      },
      {
        "date": "2025-02-07",
        "close": 73.769043,
        "direction_boundary": 80.585129,
        "core_momentum": -0.084582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163737
      },
      {
        "date": "2025-02-14",
        "close": 72.858315,
        "direction_boundary": 82.655838,
        "core_momentum": -0.118534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163512
      },
      {
        "date": "2025-02-21",
        "close": 73.040459,
        "direction_boundary": 82.138161,
        "core_momentum": -0.110761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15468
      },
      {
        "date": "2025-02-28",
        "close": 73.040459,
        "direction_boundary": 83.346085,
        "core_momentum": -0.123649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154711
      },
      {
        "date": "2025-03-07",
        "close": 75.772644,
        "direction_boundary": 82.138161,
        "core_momentum": -0.077498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160699
      },
      {
        "date": "2025-03-14",
        "close": 73.040459,
        "direction_boundary": 81.620491,
        "core_momentum": -0.105121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169668
      },
      {
        "date": "2025-03-21",
        "close": 74.679771,
        "direction_boundary": 79.894897,
        "core_momentum": -0.065275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166931
      },
      {
        "date": "2025-03-28",
        "close": 76.319084,
        "direction_boundary": 80.930252,
        "core_momentum": -0.056977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168596
      },
      {
        "date": "2025-04-04",
        "close": 70.854713,
        "direction_boundary": 81.275368,
        "core_momentum": -0.128214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196826
      },
      {
        "date": "2025-04-11",
        "close": 74.315483,
        "direction_boundary": 82.8284,
        "core_momentum": -0.102778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206017
      },
      {
        "date": "2025-04-18",
        "close": 74.679771,
        "direction_boundary": 83.518639,
        "core_momentum": -0.105831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205682
      },
      {
        "date": "2025-04-25",
        "close": 77.047661,
        "direction_boundary": 80.75769,
        "core_momentum": -0.04594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196738
      },
      {
        "date": "2025-05-02",
        "close": 77.794243,
        "direction_boundary": 81.783463,
        "core_momentum": -0.048778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186815
      },
      {
        "date": "2025-05-09",
        "close": 77.985382,
        "direction_boundary": 82.147743,
        "core_momentum": -0.050669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18388
      },
      {
        "date": "2025-05-16",
        "close": 79.89679,
        "direction_boundary": 79.415565,
        "core_momentum": 0.00606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178949
      },
      {
        "date": "2025-05-23",
        "close": 79.514503,
        "direction_boundary": 75.772644,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179633
      },
      {
        "date": "2025-05-30",
        "close": 79.70565,
        "direction_boundary": 75.044067,
        "core_momentum": 0.062118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179644
      },
      {
        "date": "2025-06-06",
        "close": 78.5588,
        "direction_boundary": 75.5905,
        "core_momentum": 0.039268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177087
      },
      {
        "date": "2025-06-13",
        "close": 74.544853,
        "direction_boundary": 74.497627,
        "core_momentum": 0.000634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193765
      },
      {
        "date": "2025-06-20",
        "close": 75.309418,
        "direction_boundary": 72.12973,
        "core_momentum": 0.044083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18871
      },
      {
        "date": "2025-06-27",
        "close": 77.029678,
        "direction_boundary": 68.304672,
        "core_momentum": 0.127737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187222
      },
      {
        "date": "2025-07-04",
        "close": 76.456253,
        "direction_boundary": 67.393944,
        "core_momentum": 0.134468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187818
      },
      {
        "date": "2025-07-11",
        "close": 77.029678,
        "direction_boundary": 65.572487,
        "core_momentum": 0.174726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184498
      },
      {
        "date": "2025-07-18",
        "close": 76.073975,
        "direction_boundary": 63.93317,
        "core_momentum": 0.189898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185565
      },
      {
        "date": "2025-07-25",
        "close": 75.691689,
        "direction_boundary": 67.576088,
        "core_momentum": 0.120096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185377
      },
      {
        "date": "2025-08-01",
        "close": 74.162567,
        "direction_boundary": 64.661751,
        "core_momentum": 0.146931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187712
      },
      {
        "date": "2025-08-08",
        "close": 75.309418,
        "direction_boundary": 64.661751,
        "core_momentum": 0.164667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188845
      },
      {
        "date": "2025-08-15",
        "close": 76.265121,
        "direction_boundary": 66.118919,
        "core_momentum": 0.153454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188531
      },
      {
        "date": "2025-08-22",
        "close": 80.852486,
        "direction_boundary": 68.851105,
        "core_momentum": 0.174309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204258
      },
      {
        "date": "2025-08-29",
        "close": 84.866447,
        "direction_boundary": 69.033257,
        "core_momentum": 0.229356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213257
      },
      {
        "date": "2025-09-05",
        "close": 83.146179,
        "direction_boundary": 68.304672,
        "core_momentum": 0.217284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211398
      },
      {
        "date": "2025-09-12",
        "close": 83.528458,
        "direction_boundary": 67.758232,
        "core_momentum": 0.232743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203255
      },
      {
        "date": "2025-09-19",
        "close": 81.234772,
        "direction_boundary": 66.118919,
        "core_momentum": 0.228616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206683
      },
      {
        "date": "2025-09-26",
        "close": 77.603096,
        "direction_boundary": 66.483215,
        "core_momentum": 0.167258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215596
      },
      {
        "date": "2025-10-03",
        "close": 77.794243,
        "direction_boundary": 64.661751,
        "core_momentum": 0.203095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186561
      },
      {
        "date": "2025-10-10",
        "close": 78.5588,
        "direction_boundary": 64.661751,
        "core_momentum": 0.214919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175734
      },
      {
        "date": "2025-10-17",
        "close": 77.411957,
        "direction_boundary": 64.479607,
        "core_momentum": 0.200565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177215
      },
      {
        "date": "2025-10-24",
        "close": 77.603096,
        "direction_boundary": 68.122528,
        "core_momentum": 0.139169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171942
      },
      {
        "date": "2025-10-31",
        "close": 77.220825,
        "direction_boundary": 65.572487,
        "core_momentum": 0.177641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171541
      },
      {
        "date": "2025-11-07",
        "close": 75.882835,
        "direction_boundary": 64.479607,
        "core_momentum": 0.17685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173125
      },
      {
        "date": "2025-11-14",
        "close": 76.073975,
        "direction_boundary": 67.2118,
        "core_momentum": 0.131854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169366
      },
      {
        "date": "2025-11-21",
        "close": 75.691689,
        "direction_boundary": 67.758232,
        "core_momentum": 0.117085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169374
      },
      {
        "date": "2025-11-28",
        "close": 78.749947,
        "direction_boundary": 67.940376,
        "core_momentum": 0.159104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178856
      },
      {
        "date": "2025-12-05",
        "close": 78.941086,
        "direction_boundary": 70.308266,
        "core_momentum": 0.122785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177737
      },
      {
        "date": "2025-12-12",
        "close": 79.70565,
        "direction_boundary": 70.308266,
        "core_momentum": 0.13366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161035
      },
      {
        "date": "2025-12-19",
        "close": 80.661354,
        "direction_boundary": 68.304672,
        "core_momentum": 0.180905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161215
      },
      {
        "date": "2025-12-26",
        "close": 80.661354,
        "direction_boundary": 70.308266,
        "core_momentum": 0.147253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158648
      },
      {
        "date": "2026-01-02",
        "close": 80.661354,
        "direction_boundary": 70.672562,
        "core_momentum": 0.141339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158115
      },
      {
        "date": "2026-01-09",
        "close": 82.95504,
        "direction_boundary": 72.676178,
        "core_momentum": 0.141434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162047
      },
      {
        "date": "2026-01-16",
        "close": 82.95504,
        "direction_boundary": 73.040459,
        "core_momentum": 0.135741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160602
      },
      {
        "date": "2026-01-23",
        "close": 82.95504,
        "direction_boundary": 73.769043,
        "core_momentum": 0.124524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160229
      },
      {
        "date": "2026-01-30",
        "close": 80.661354,
        "direction_boundary": 73.951187,
        "core_momentum": 0.090738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162836
      },
      {
        "date": "2026-02-06",
        "close": 82.190475,
        "direction_boundary": 73.769043,
        "core_momentum": 0.114159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163416
      },
      {
        "date": "2026-02-13",
        "close": 81.617058,
        "direction_boundary": 72.858315,
        "core_momentum": 0.120216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163459
      },
      {
        "date": "2026-02-20",
        "close": 82.572762,
        "direction_boundary": 73.040459,
        "core_momentum": 0.130507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14313
      },
      {
        "date": "2026-02-27",
        "close": 82.95504,
        "direction_boundary": 73.040459,
        "core_momentum": 0.135741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125808
      },
      {
        "date": "2026-03-06",
        "close": 80.852486,
        "direction_boundary": 75.772644,
        "core_momentum": 0.067041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12762
      },
      {
        "date": "2026-03-13",
        "close": 80.279068,
        "direction_boundary": 73.040459,
        "core_momentum": 0.099104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127613
      },
      {
        "date": "2026-03-20",
        "close": 80.087929,
        "direction_boundary": 74.679771,
        "core_momentum": 0.072418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121867
      },
      {
        "date": "2026-03-27",
        "close": 79.89679,
        "direction_boundary": 76.319084,
        "core_momentum": 0.046878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1031
      },
      {
        "date": "2026-04-03",
        "close": 81.617058,
        "direction_boundary": 70.854713,
        "core_momentum": 0.151893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106834
      },
      {
        "date": "2026-04-10",
        "close": 83.050606,
        "direction_boundary": 74.315483,
        "core_momentum": 0.117541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108479
      },
      {
        "date": "2026-04-17",
        "close": 84.866447,
        "direction_boundary": 74.679771,
        "core_momentum": 0.136405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108896
      },
      {
        "date": "2026-04-24",
        "close": 85.057587,
        "direction_boundary": 77.047661,
        "core_momentum": 0.103961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108901
      },
      {
        "date": "2026-05-01",
        "close": 86.0,
        "direction_boundary": 77.794243,
        "core_momentum": 0.10548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108668
      },
      {
        "date": "2026-05-08",
        "close": 82.699997,
        "direction_boundary": 77.985382,
        "core_momentum": 0.060455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120757
      },
      {
        "date": "2026-05-15",
        "close": 83.599998,
        "direction_boundary": 79.89679,
        "core_momentum": 0.04635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121196
      },
      {
        "date": "2026-05-22",
        "close": 85.300003,
        "direction_boundary": 79.514503,
        "core_momentum": 0.07276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122615
      },
      {
        "date": "2026-05-29",
        "close": 86.599998,
        "direction_boundary": 79.70565,
        "core_momentum": 0.086498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112952
      },
      {
        "date": "2026-06-05",
        "close": 85.199997,
        "direction_boundary": 78.5588,
        "core_momentum": 0.084538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116294
      },
      {
        "date": "2026-06-12",
        "close": 86.699997,
        "direction_boundary": 74.544853,
        "core_momentum": 0.163058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117692
      },
      {
        "date": "2026-06-19",
        "close": 88.099998,
        "direction_boundary": 75.309418,
        "core_momentum": 0.16984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118432
      },
      {
        "date": "2026-06-26",
        "close": 89.0,
        "direction_boundary": 77.029678,
        "core_momentum": 0.155399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118688
      },
      {
        "date": "2026-07-03",
        "close": 90.0,
        "direction_boundary": 76.456253,
        "core_momentum": 0.177144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118986
      },
      {
        "date": "2026-07-10",
        "close": 93.5,
        "direction_boundary": 77.029678,
        "core_momentum": 0.213818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123767
      },
      {
        "date": "2026-07-17",
        "close": 96.900002,
        "direction_boundary": 76.073975,
        "core_momentum": 0.27376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130821
      },
      {
        "date": "2026-07-24",
        "close": 93.300003,
        "direction_boundary": 75.691689,
        "core_momentum": 0.232632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144137
      },
      {
        "date": "2026-07-31",
        "close": 95.300003,
        "direction_boundary": 74.162567,
        "core_momentum": 0.285015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137934
      },
      {
        "date": "2026-08-07",
        "close": 93.0,
        "direction_boundary": 75.309418,
        "core_momentum": 0.234905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143105
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 78.169304,
        "volume": 12663
      },
      {
        "date": "2023-08-25",
        "close": 76.961395,
        "volume": 3540
      },
      {
        "date": "2023-09-01",
        "close": 77.651627,
        "volume": 3770
      },
      {
        "date": "2023-09-08",
        "close": 77.651627,
        "volume": 6303
      },
      {
        "date": "2023-09-15",
        "close": 75.408356,
        "volume": 7109
      },
      {
        "date": "2023-09-22",
        "close": 76.271149,
        "volume": 6885
      },
      {
        "date": "2023-09-29",
        "close": 75.926033,
        "volume": 4794
      },
      {
        "date": "2023-10-06",
        "close": 75.58091,
        "volume": 6495
      },
      {
        "date": "2023-10-13",
        "close": 75.235802,
        "volume": 7159
      },
      {
        "date": "2023-10-20",
        "close": 72.992523,
        "volume": 4733
      },
      {
        "date": "2023-10-27",
        "close": 71.094383,
        "volume": 7201
      },
      {
        "date": "2023-11-03",
        "close": 71.439491,
        "volume": 8758
      },
      {
        "date": "2023-11-10",
        "close": 70.921814,
        "volume": 9055
      },
      {
        "date": "2023-11-17",
        "close": 71.439491,
        "volume": 9600
      },
      {
        "date": "2023-11-24",
        "close": 73.68277,
        "volume": 16475
      },
      {
        "date": "2023-12-01",
        "close": 73.337646,
        "volume": 12718
      },
      {
        "date": "2023-12-08",
        "close": 73.510201,
        "volume": 6239
      },
      {
        "date": "2023-12-15",
        "close": 74.718117,
        "volume": 17799
      },
      {
        "date": "2023-12-22",
        "close": 75.06324,
        "volume": 5209
      },
      {
        "date": "2023-12-29",
        "close": 75.58091,
        "volume": 1742
      },
      {
        "date": "2024-01-05",
        "close": 77.306511,
        "volume": 2952
      },
      {
        "date": "2024-01-12",
        "close": 81.102814,
        "volume": 11757
      },
      {
        "date": "2024-01-19",
        "close": 81.102814,
        "volume": 21714
      },
      {
        "date": "2024-01-26",
        "close": 80.585129,
        "volume": 2715
      },
      {
        "date": "2024-02-02",
        "close": 81.793053,
        "volume": 7275
      },
      {
        "date": "2024-02-09",
        "close": 80.585129,
        "volume": 3912
      },
      {
        "date": "2024-02-16",
        "close": 82.655838,
        "volume": 6163
      },
      {
        "date": "2024-02-23",
        "close": 82.138161,
        "volume": 17329
      },
      {
        "date": "2024-03-01",
        "close": 83.346085,
        "volume": 6728
      },
      {
        "date": "2024-03-08",
        "close": 82.138161,
        "volume": 3186
      },
      {
        "date": "2024-03-15",
        "close": 81.620491,
        "volume": 27555
      },
      {
        "date": "2024-03-22",
        "close": 79.894897,
        "volume": 8510
      },
      {
        "date": "2024-03-29",
        "close": 80.930252,
        "volume": 8263
      },
      {
        "date": "2024-04-05",
        "close": 81.275368,
        "volume": 9004
      },
      {
        "date": "2024-04-12",
        "close": 82.8284,
        "volume": 5346
      },
      {
        "date": "2024-04-19",
        "close": 83.518639,
        "volume": 9450
      },
      {
        "date": "2024-04-26",
        "close": 80.75769,
        "volume": 14535
      },
      {
        "date": "2024-05-03",
        "close": 81.783463,
        "volume": 8459
      },
      {
        "date": "2024-05-10",
        "close": 82.147743,
        "volume": 9433
      },
      {
        "date": "2024-05-17",
        "close": 79.415565,
        "volume": 19957
      },
      {
        "date": "2024-05-24",
        "close": 75.772644,
        "volume": 17407
      },
      {
        "date": "2024-05-31",
        "close": 75.044067,
        "volume": 14816
      },
      {
        "date": "2024-06-07",
        "close": 75.5905,
        "volume": 11563
      },
      {
        "date": "2024-06-14",
        "close": 74.497627,
        "volume": 9071
      },
      {
        "date": "2024-06-21",
        "close": 72.12973,
        "volume": 11602
      },
      {
        "date": "2024-06-28",
        "close": 68.304672,
        "volume": 14897
      },
      {
        "date": "2024-07-05",
        "close": 67.393944,
        "volume": 29175
      },
      {
        "date": "2024-07-12",
        "close": 65.572487,
        "volume": 25304
      },
      {
        "date": "2024-07-19",
        "close": 63.93317,
        "volume": 40577
      },
      {
        "date": "2024-07-26",
        "close": 67.576088,
        "volume": 16087
      },
      {
        "date": "2024-08-02",
        "close": 64.661751,
        "volume": 7882
      },
      {
        "date": "2024-08-09",
        "close": 64.661751,
        "volume": 13350
      },
      {
        "date": "2024-08-16",
        "close": 66.118919,
        "volume": 9347
      },
      {
        "date": "2024-08-23",
        "close": 68.851105,
        "volume": 20306
      },
      {
        "date": "2024-08-30",
        "close": 69.033257,
        "volume": 23676
      },
      {
        "date": "2024-09-06",
        "close": 68.304672,
        "volume": 11140
      },
      {
        "date": "2024-09-13",
        "close": 67.758232,
        "volume": 6237
      },
      {
        "date": "2024-09-20",
        "close": 66.118919,
        "volume": 8109
      },
      {
        "date": "2024-09-27",
        "close": 66.483215,
        "volume": 11617
      },
      {
        "date": "2024-10-04",
        "close": 64.661751,
        "volume": 9214
      },
      {
        "date": "2024-10-11",
        "close": 64.661751,
        "volume": 8466
      },
      {
        "date": "2024-10-18",
        "close": 64.479607,
        "volume": 21195
      },
      {
        "date": "2024-10-25",
        "close": 68.122528,
        "volume": 10530
      },
      {
        "date": "2024-11-01",
        "close": 65.572487,
        "volume": 19568
      },
      {
        "date": "2024-11-08",
        "close": 64.479607,
        "volume": 29166
      },
      {
        "date": "2024-11-15",
        "close": 67.2118,
        "volume": 24872
      },
      {
        "date": "2024-11-22",
        "close": 67.758232,
        "volume": 6482
      },
      {
        "date": "2024-11-29",
        "close": 67.940376,
        "volume": 14874
      },
      {
        "date": "2024-12-06",
        "close": 70.308266,
        "volume": 13570
      },
      {
        "date": "2024-12-13",
        "close": 70.308266,
        "volume": 8731
      },
      {
        "date": "2024-12-20",
        "close": 68.304672,
        "volume": 25913
      },
      {
        "date": "2024-12-27",
        "close": 70.308266,
        "volume": 5225
      },
      {
        "date": "2025-01-03",
        "close": 70.672562,
        "volume": 3574
      },
      {
        "date": "2025-01-10",
        "close": 72.676178,
        "volume": 17568
      },
      {
        "date": "2025-01-17",
        "close": 73.040459,
        "volume": 8858
      },
      {
        "date": "2025-01-24",
        "close": 73.769043,
        "volume": 16298
      },
      {
        "date": "2025-01-31",
        "close": 73.951187,
        "volume": 13845
      },
      {
        "date": "2025-02-07",
        "close": 73.769043,
        "volume": 28505
      },
      {
        "date": "2025-02-14",
        "close": 72.858315,
        "volume": 25170
      },
      {
        "date": "2025-02-21",
        "close": 73.040459,
        "volume": 27719
      },
      {
        "date": "2025-02-28",
        "close": 73.040459,
        "volume": 62081
      },
      {
        "date": "2025-03-07",
        "close": 75.772644,
        "volume": 20960
      },
      {
        "date": "2025-03-14",
        "close": 73.040459,
        "volume": 21520
      },
      {
        "date": "2025-03-21",
        "close": 74.679771,
        "volume": 21175
      },
      {
        "date": "2025-03-28",
        "close": 76.319084,
        "volume": 20988
      },
      {
        "date": "2025-04-04",
        "close": 70.854713,
        "volume": 20307
      },
      {
        "date": "2025-04-11",
        "close": 74.315483,
        "volume": 32066
      },
      {
        "date": "2025-04-18",
        "close": 74.679771,
        "volume": 6246
      },
      {
        "date": "2025-04-25",
        "close": 77.047661,
        "volume": 16409
      },
      {
        "date": "2025-05-02",
        "close": 77.794243,
        "volume": 16525
      },
      {
        "date": "2025-05-09",
        "close": 77.985382,
        "volume": 14849
      },
      {
        "date": "2025-05-16",
        "close": 79.89679,
        "volume": 16095
      },
      {
        "date": "2025-05-23",
        "close": 79.514503,
        "volume": 10752
      },
      {
        "date": "2025-05-30",
        "close": 79.70565,
        "volume": 9249
      },
      {
        "date": "2025-06-06",
        "close": 78.5588,
        "volume": 9754
      },
      {
        "date": "2025-06-13",
        "close": 74.544853,
        "volume": 13687
      },
      {
        "date": "2025-06-20",
        "close": 75.309418,
        "volume": 7892
      },
      {
        "date": "2025-06-27",
        "close": 77.029678,
        "volume": 7672
      },
      {
        "date": "2025-07-04",
        "close": 76.456253,
        "volume": 11572
      },
      {
        "date": "2025-07-11",
        "close": 77.029678,
        "volume": 8451
      },
      {
        "date": "2025-07-18",
        "close": 76.073975,
        "volume": 12457
      },
      {
        "date": "2025-07-25",
        "close": 75.691689,
        "volume": 11672
      },
      {
        "date": "2025-08-01",
        "close": 74.162567,
        "volume": 9522
      },
      {
        "date": "2025-08-08",
        "close": 75.309418,
        "volume": 11708
      },
      {
        "date": "2025-08-15",
        "close": 76.265121,
        "volume": 26888
      },
      {
        "date": "2025-08-22",
        "close": 80.852486,
        "volume": 27774
      },
      {
        "date": "2025-08-29",
        "close": 84.866447,
        "volume": 30487
      },
      {
        "date": "2025-09-05",
        "close": 83.146179,
        "volume": 15572
      },
      {
        "date": "2025-09-12",
        "close": 83.528458,
        "volume": 14825
      },
      {
        "date": "2025-09-19",
        "close": 81.234772,
        "volume": 12457
      },
      {
        "date": "2025-09-26",
        "close": 77.603096,
        "volume": 13385
      },
      {
        "date": "2025-10-03",
        "close": 77.794243,
        "volume": 10964
      },
      {
        "date": "2025-10-10",
        "close": 78.5588,
        "volume": 9676
      },
      {
        "date": "2025-10-17",
        "close": 77.411957,
        "volume": 6845
      },
      {
        "date": "2025-10-24",
        "close": 77.603096,
        "volume": 10595
      },
      {
        "date": "2025-10-31",
        "close": 77.220825,
        "volume": 7666
      },
      {
        "date": "2025-11-07",
        "close": 75.882835,
        "volume": 14718
      },
      {
        "date": "2025-11-14",
        "close": 76.073975,
        "volume": 15971
      },
      {
        "date": "2025-11-21",
        "close": 75.691689,
        "volume": 11078
      },
      {
        "date": "2025-11-28",
        "close": 78.749947,
        "volume": 12210
      },
      {
        "date": "2025-12-05",
        "close": 78.941086,
        "volume": 9298
      },
      {
        "date": "2025-12-12",
        "close": 79.70565,
        "volume": 13475
      },
      {
        "date": "2025-12-19",
        "close": 80.661354,
        "volume": 16387
      },
      {
        "date": "2025-12-26",
        "close": 80.661354,
        "volume": 6986
      },
      {
        "date": "2026-01-02",
        "close": 80.661354,
        "volume": 4829
      },
      {
        "date": "2026-01-09",
        "close": 82.95504,
        "volume": 11875
      },
      {
        "date": "2026-01-16",
        "close": 82.95504,
        "volume": 14707
      },
      {
        "date": "2026-01-23",
        "close": 82.95504,
        "volume": 14760
      },
      {
        "date": "2026-01-30",
        "close": 80.661354,
        "volume": 10286
      },
      {
        "date": "2026-02-06",
        "close": 82.190475,
        "volume": 7023
      },
      {
        "date": "2026-02-13",
        "close": 81.617058,
        "volume": 9301
      },
      {
        "date": "2026-02-20",
        "close": 82.572762,
        "volume": 6283
      },
      {
        "date": "2026-02-27",
        "close": 82.95504,
        "volume": 11290
      },
      {
        "date": "2026-03-06",
        "close": 80.852486,
        "volume": 22641
      },
      {
        "date": "2026-03-13",
        "close": 80.279068,
        "volume": 12977
      },
      {
        "date": "2026-03-20",
        "close": 80.087929,
        "volume": 19634
      },
      {
        "date": "2026-03-27",
        "close": 79.89679,
        "volume": 19881
      },
      {
        "date": "2026-04-03",
        "close": 81.617058,
        "volume": 14588
      },
      {
        "date": "2026-04-10",
        "close": 83.050606,
        "volume": 18970
      },
      {
        "date": "2026-04-17",
        "close": 84.866447,
        "volume": 19526
      },
      {
        "date": "2026-04-24",
        "close": 85.057587,
        "volume": 32129
      },
      {
        "date": "2026-05-01",
        "close": 86.0,
        "volume": 24558
      },
      {
        "date": "2026-05-08",
        "close": 82.699997,
        "volume": 24466
      },
      {
        "date": "2026-05-15",
        "close": 83.599998,
        "volume": 16573
      },
      {
        "date": "2026-05-22",
        "close": 85.300003,
        "volume": 16737
      },
      {
        "date": "2026-05-29",
        "close": 86.599998,
        "volume": 18252
      },
      {
        "date": "2026-06-05",
        "close": 85.199997,
        "volume": 2320
      },
      {
        "date": "2026-06-12",
        "close": 86.699997,
        "volume": 1099
      },
      {
        "date": "2026-06-19",
        "close": 88.099998,
        "volume": 2437
      },
      {
        "date": "2026-06-26",
        "close": 89.0,
        "volume": 1795
      },
      {
        "date": "2026-07-03",
        "close": 90.0,
        "volume": 2585
      },
      {
        "date": "2026-07-10",
        "close": 93.5,
        "volume": 18611
      },
      {
        "date": "2026-07-17",
        "close": 96.900002,
        "volume": 18591
      },
      {
        "date": "2026-07-24",
        "close": 93.300003,
        "volume": 12727
      },
      {
        "date": "2026-07-31",
        "close": 95.300003,
        "volume": 8427
      },
      {
        "date": "2026-08-07",
        "close": 93.0,
        "volume": 10160
      }
    ],
    "sharemaestro_context": {
      "trend": 85.560491,
      "fair_value": 77.070269,
      "market_activity": 99.508597,
      "market_dynamics": 1.204817,
      "relative_strength": 1.217608
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.004608,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.004608,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.027467,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": -0.029892,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.052323,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.057189,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.003809,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.009869,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.004073
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": -0.094317
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": -0.01199
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.04918
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.006383
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.021097
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.004454
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.018009
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.164002
      }
    ]
  }
}