{
  "ticker": {
    "uuid": "fd7a074a-f811-4af4-9cfd-3d2893dd3623",
    "symbol": "DGR-B",
    "name": "CI U.S. Quality Dividend Growth Index ETF Non-Hedged",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.989998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.760113,
    "boundary_margin": 0.183462,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.101172,
    "volatility_stability": 0.9194,
    "risk_context": 0.9884,
    "current_regime": {
      "move": 0.760579,
      "interruption": -0.134601,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.822533,
        "direction_boundary": 36.604164,
        "core_momentum": 0.115243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095706
      },
      {
        "date": "2023-08-25",
        "close": 40.996986,
        "direction_boundary": 35.50214,
        "core_momentum": 0.154775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094407
      },
      {
        "date": "2023-09-01",
        "close": 41.820808,
        "direction_boundary": 34.495129,
        "core_momentum": 0.212369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097192
      },
      {
        "date": "2023-09-08",
        "close": 41.394356,
        "direction_boundary": 35.188637,
        "core_momentum": 0.176356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092934
      },
      {
        "date": "2023-09-15",
        "close": 41.326515,
        "direction_boundary": 34.324135,
        "core_momentum": 0.204007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093152
      },
      {
        "date": "2023-09-22",
        "close": 39.762836,
        "direction_boundary": 34.016624,
        "core_momentum": 0.168924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109671
      },
      {
        "date": "2023-09-29",
        "close": 39.636421,
        "direction_boundary": 33.873093,
        "core_momentum": 0.170145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10817
      },
      {
        "date": "2023-10-06",
        "close": 39.636421,
        "direction_boundary": 33.968781,
        "core_momentum": 0.166848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107451
      },
      {
        "date": "2023-10-13",
        "close": 40.200432,
        "direction_boundary": 34.456783,
        "core_momentum": 0.166691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108851
      },
      {
        "date": "2023-10-20",
        "close": 39.947605,
        "direction_boundary": 35.117023,
        "core_momentum": 0.137557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10724
      },
      {
        "date": "2023-10-27",
        "close": 39.208546,
        "direction_boundary": 36.963779,
        "core_momentum": 0.060729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110004
      },
      {
        "date": "2023-11-03",
        "close": 40.667198,
        "direction_boundary": 35.777256,
        "core_momentum": 0.136677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118125
      },
      {
        "date": "2023-11-10",
        "close": 41.581291,
        "direction_boundary": 36.839382,
        "core_momentum": 0.128718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121371
      },
      {
        "date": "2023-11-17",
        "close": 42.106407,
        "direction_boundary": 37.222126,
        "core_momentum": 0.13122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121573
      },
      {
        "date": "2023-11-24",
        "close": 42.077229,
        "direction_boundary": 37.84409,
        "core_momentum": 0.111857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121333
      },
      {
        "date": "2023-12-01",
        "close": 42.164749,
        "direction_boundary": 38.552174,
        "core_momentum": 0.093706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11835
      },
      {
        "date": "2023-12-08",
        "close": 42.514824,
        "direction_boundary": 38.389496,
        "core_momentum": 0.10746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118066
      },
      {
        "date": "2023-12-15",
        "close": 43.049667,
        "direction_boundary": 37.518753,
        "core_momentum": 0.147417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115525
      },
      {
        "date": "2023-12-22",
        "close": 42.795116,
        "direction_boundary": 37.405064,
        "core_momentum": 0.1441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111028
      },
      {
        "date": "2023-12-29",
        "close": 42.843922,
        "direction_boundary": 36.991592,
        "core_momentum": 0.158207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104946
      },
      {
        "date": "2024-01-05",
        "close": 42.96106,
        "direction_boundary": 37.481987,
        "core_momentum": 0.146179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10418
      },
      {
        "date": "2024-01-12",
        "close": 43.712711,
        "direction_boundary": 37.876225,
        "core_momentum": 0.154094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105439
      },
      {
        "date": "2024-01-19",
        "close": 44.01532,
        "direction_boundary": 37.155048,
        "core_momentum": 0.184639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102674
      },
      {
        "date": "2024-01-26",
        "close": 44.561981,
        "direction_boundary": 37.597382,
        "core_momentum": 0.185242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103586
      },
      {
        "date": "2024-02-02",
        "close": 45.001251,
        "direction_boundary": 38.424328,
        "core_momentum": 0.171166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101914
      },
      {
        "date": "2024-02-09",
        "close": 45.381954,
        "direction_boundary": 37.943546,
        "core_momentum": 0.196039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10213
      },
      {
        "date": "2024-02-16",
        "close": 45.450279,
        "direction_boundary": 38.337776,
        "core_momentum": 0.185522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100933
      },
      {
        "date": "2024-02-23",
        "close": 46.299549,
        "direction_boundary": 38.010853,
        "core_momentum": 0.218061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102886
      },
      {
        "date": "2024-03-01",
        "close": 46.797398,
        "direction_boundary": 38.270473,
        "core_momentum": 0.222807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100937
      },
      {
        "date": "2024-03-08",
        "close": 46.514305,
        "direction_boundary": 37.481987,
        "core_momentum": 0.240978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099891
      },
      {
        "date": "2024-03-15",
        "close": 46.699776,
        "direction_boundary": 37.510841,
        "core_momentum": 0.244967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099505
      },
      {
        "date": "2024-03-22",
        "close": 47.87867,
        "direction_boundary": 37.847202,
        "core_momentum": 0.265052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081636
      },
      {
        "date": "2024-03-29",
        "close": 47.810173,
        "direction_boundary": 38.426201,
        "core_momentum": 0.244208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081228
      },
      {
        "date": "2024-04-05",
        "close": 47.193707,
        "direction_boundary": 38.136707,
        "core_momentum": 0.237488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085418
      },
      {
        "date": "2024-04-12",
        "close": 46.8708,
        "direction_boundary": 38.271801,
        "core_momentum": 0.224682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086723
      },
      {
        "date": "2024-04-19",
        "close": 45.990139,
        "direction_boundary": 38.918346,
        "core_momentum": 0.181708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091911
      },
      {
        "date": "2024-04-26",
        "close": 46.763161,
        "direction_boundary": 39.256096,
        "core_momentum": 0.191233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086278
      },
      {
        "date": "2024-05-03",
        "close": 46.988224,
        "direction_boundary": 38.580597,
        "core_momentum": 0.217924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07486
      },
      {
        "date": "2024-05-10",
        "close": 47.859097,
        "direction_boundary": 38.609547,
        "core_momentum": 0.239566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073315
      },
      {
        "date": "2024-05-17",
        "close": 48.260288,
        "direction_boundary": 39.0438,
        "core_momentum": 0.236055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072726
      },
      {
        "date": "2024-05-24",
        "close": 48.142864,
        "direction_boundary": 39.400848,
        "core_momentum": 0.221874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07305
      },
      {
        "date": "2024-05-31",
        "close": 47.908024,
        "direction_boundary": 38.77359,
        "core_momentum": 0.235584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07427
      },
      {
        "date": "2024-06-07",
        "close": 48.925678,
        "direction_boundary": 39.1982,
        "core_momentum": 0.248161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077459
      },
      {
        "date": "2024-06-14",
        "close": 49.688919,
        "direction_boundary": 40.095646,
        "core_momentum": 0.23926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078113
      },
      {
        "date": "2024-06-21",
        "close": 50.031399,
        "direction_boundary": 39.252438,
        "core_momentum": 0.274606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076358
      },
      {
        "date": "2024-06-28",
        "close": 49.667599,
        "direction_boundary": 40.386395,
        "core_momentum": 0.22981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078306
      },
      {
        "date": "2024-07-05",
        "close": 49.991192,
        "direction_boundary": 40.12471,
        "core_momentum": 0.245895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078196
      },
      {
        "date": "2024-07-12",
        "close": 50.775677,
        "direction_boundary": 40.599617,
        "core_momentum": 0.250644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07771
      },
      {
        "date": "2024-07-19",
        "close": 50.530521,
        "direction_boundary": 41.423428,
        "core_momentum": 0.219854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07906
      },
      {
        "date": "2024-07-26",
        "close": 50.775677,
        "direction_boundary": 41.471893,
        "core_momentum": 0.22434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078407
      },
      {
        "date": "2024-08-02",
        "close": 50.118664,
        "direction_boundary": 40.996986,
        "core_momentum": 0.222496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081932
      },
      {
        "date": "2024-08-09",
        "close": 49.677402,
        "direction_boundary": 41.122986,
        "core_momentum": 0.20802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083609
      },
      {
        "date": "2024-08-16",
        "close": 51.226757,
        "direction_boundary": 40.822533,
        "core_momentum": 0.254865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091654
      },
      {
        "date": "2024-08-23",
        "close": 51.354233,
        "direction_boundary": 40.996986,
        "core_momentum": 0.252634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089457
      },
      {
        "date": "2024-08-30",
        "close": 51.44249,
        "direction_boundary": 41.820808,
        "core_momentum": 0.230069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088975
      },
      {
        "date": "2024-09-06",
        "close": 49.844105,
        "direction_boundary": 41.394356,
        "core_momentum": 0.204128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100781
      },
      {
        "date": "2024-09-13",
        "close": 51.726864,
        "direction_boundary": 41.326515,
        "core_momentum": 0.251663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111527
      },
      {
        "date": "2024-09-20",
        "close": 52.246574,
        "direction_boundary": 39.762836,
        "core_momentum": 0.313955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107762
      },
      {
        "date": "2024-09-27",
        "close": 52.238728,
        "direction_boundary": 39.636421,
        "core_momentum": 0.317948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107663
      },
      {
        "date": "2024-10-04",
        "close": 52.533249,
        "direction_boundary": 39.636421,
        "core_momentum": 0.325378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10506
      },
      {
        "date": "2024-10-11",
        "close": 53.937145,
        "direction_boundary": 40.200432,
        "core_momentum": 0.341706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108173
      },
      {
        "date": "2024-10-18",
        "close": 54.506557,
        "direction_boundary": 39.947605,
        "core_momentum": 0.364451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102464
      },
      {
        "date": "2024-10-25",
        "close": 53.878242,
        "direction_boundary": 39.208546,
        "core_momentum": 0.374145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104352
      },
      {
        "date": "2024-11-01",
        "close": 53.495365,
        "direction_boundary": 40.667198,
        "core_momentum": 0.315443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105802
      },
      {
        "date": "2024-11-08",
        "close": 55.615932,
        "direction_boundary": 41.581291,
        "core_momentum": 0.337523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114457
      },
      {
        "date": "2024-11-15",
        "close": 54.673454,
        "direction_boundary": 42.106407,
        "core_momentum": 0.298459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118673
      },
      {
        "date": "2024-11-22",
        "close": 55.066158,
        "direction_boundary": 42.077229,
        "core_momentum": 0.308693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118248
      },
      {
        "date": "2024-11-29",
        "close": 55.773014,
        "direction_boundary": 42.164749,
        "core_momentum": 0.32274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117778
      },
      {
        "date": "2024-12-06",
        "close": 56.136261,
        "direction_boundary": 42.514824,
        "core_momentum": 0.320393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11574
      },
      {
        "date": "2024-12-13",
        "close": 55.743561,
        "direction_boundary": 43.049667,
        "core_momentum": 0.294866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115983
      },
      {
        "date": "2024-12-20",
        "close": 54.781448,
        "direction_boundary": 42.795116,
        "core_momentum": 0.280086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119783
      },
      {
        "date": "2024-12-27",
        "close": 55.231537,
        "direction_boundary": 42.843922,
        "core_momentum": 0.289134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118916
      },
      {
        "date": "2025-01-03",
        "close": 54.995167,
        "direction_boundary": 42.96106,
        "core_momentum": 0.280117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119418
      },
      {
        "date": "2025-01-10",
        "close": 54.138336,
        "direction_boundary": 43.712711,
        "core_momentum": 0.238503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121048
      },
      {
        "date": "2025-01-17",
        "close": 55.812611,
        "direction_boundary": 44.01532,
        "core_momentum": 0.268027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126558
      },
      {
        "date": "2025-01-24",
        "close": 56.186863,
        "direction_boundary": 44.561981,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126614
      },
      {
        "date": "2025-01-31",
        "close": 56.472473,
        "direction_boundary": 45.001251,
        "core_momentum": 0.254909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124242
      },
      {
        "date": "2025-02-07",
        "close": 55.379265,
        "direction_boundary": 45.381954,
        "core_momentum": 0.220293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127404
      },
      {
        "date": "2025-02-14",
        "close": 55.527,
        "direction_boundary": 45.450279,
        "core_momentum": 0.221709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121523
      },
      {
        "date": "2025-02-21",
        "close": 55.40881,
        "direction_boundary": 46.299549,
        "core_momentum": 0.196746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121738
      },
      {
        "date": "2025-02-28",
        "close": 56.492176,
        "direction_boundary": 46.797398,
        "core_momentum": 0.207165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12383
      },
      {
        "date": "2025-03-07",
        "close": 54.926224,
        "direction_boundary": 46.514305,
        "core_momentum": 0.180846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121947
      },
      {
        "date": "2025-03-14",
        "close": 53.311039,
        "direction_boundary": 46.699776,
        "core_momentum": 0.141569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120659
      },
      {
        "date": "2025-03-21",
        "close": 53.557255,
        "direction_boundary": 47.87867,
        "core_momentum": 0.118604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1201
      },
      {
        "date": "2025-03-28",
        "close": 53.142448,
        "direction_boundary": 47.810173,
        "core_momentum": 0.11153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120704
      },
      {
        "date": "2025-04-04",
        "close": 49.223877,
        "direction_boundary": 47.193707,
        "core_momentum": 0.043018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161051
      },
      {
        "date": "2025-04-11",
        "close": 49.510117,
        "direction_boundary": 46.8708,
        "core_momentum": 0.05631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156125
      },
      {
        "date": "2025-04-18",
        "close": 48.888283,
        "direction_boundary": 45.990139,
        "core_momentum": 0.063017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155331
      },
      {
        "date": "2025-04-25",
        "close": 50.191181,
        "direction_boundary": 46.763161,
        "core_momentum": 0.073306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160519
      },
      {
        "date": "2025-05-02",
        "close": 51.247318,
        "direction_boundary": 46.988224,
        "core_momentum": 0.090642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163636
      },
      {
        "date": "2025-05-09",
        "close": 51.326286,
        "direction_boundary": 47.859097,
        "core_momentum": 0.072446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152987
      },
      {
        "date": "2025-05-16",
        "close": 53.517521,
        "direction_boundary": 48.260288,
        "core_momentum": 0.108935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163636
      },
      {
        "date": "2025-05-23",
        "close": 51.464466,
        "direction_boundary": 48.142864,
        "core_momentum": 0.068995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171516
      },
      {
        "date": "2025-05-30",
        "close": 52.155399,
        "direction_boundary": 47.908024,
        "core_momentum": 0.088657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171622
      },
      {
        "date": "2025-06-06",
        "close": 52.83646,
        "direction_boundary": 48.925678,
        "core_momentum": 0.079933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17254
      },
      {
        "date": "2025-06-13",
        "close": 52.362675,
        "direction_boundary": 49.688919,
        "core_momentum": 0.05381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17267
      },
      {
        "date": "2025-06-20",
        "close": 52.60944,
        "direction_boundary": 50.031399,
        "core_momentum": 0.051528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171547
      },
      {
        "date": "2025-06-27",
        "close": 53.809353,
        "direction_boundary": 49.667599,
        "core_momentum": 0.083389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174313
      },
      {
        "date": "2025-07-04",
        "close": 54.175735,
        "direction_boundary": 49.991192,
        "core_momentum": 0.083706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174572
      },
      {
        "date": "2025-07-11",
        "close": 54.809486,
        "direction_boundary": 50.775677,
        "core_momentum": 0.079444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173949
      },
      {
        "date": "2025-07-18",
        "close": 54.829292,
        "direction_boundary": 50.530521,
        "core_momentum": 0.085073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168496
      },
      {
        "date": "2025-07-25",
        "close": 55.552162,
        "direction_boundary": 50.775677,
        "core_momentum": 0.09407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169289
      },
      {
        "date": "2025-08-01",
        "close": 54.690662,
        "direction_boundary": 50.118664,
        "core_momentum": 0.091223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170373
      },
      {
        "date": "2025-08-08",
        "close": 55.760113,
        "direction_boundary": 49.677402,
        "core_momentum": 0.122444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170553
      },
      {
        "date": "2025-08-15",
        "close": 56.720642,
        "direction_boundary": 51.226757,
        "core_momentum": 0.107246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172123
      },
      {
        "date": "2025-08-22",
        "close": 57.156345,
        "direction_boundary": 51.354233,
        "core_momentum": 0.112982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172322
      },
      {
        "date": "2025-08-29",
        "close": 56.770157,
        "direction_boundary": 51.44249,
        "core_momentum": 0.103565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170614
      },
      {
        "date": "2025-09-05",
        "close": 56.879074,
        "direction_boundary": 49.844105,
        "core_momentum": 0.141139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165662
      },
      {
        "date": "2025-09-12",
        "close": 57.790096,
        "direction_boundary": 51.726864,
        "core_momentum": 0.117216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160501
      },
      {
        "date": "2025-09-19",
        "close": 57.809902,
        "direction_boundary": 52.246574,
        "core_momentum": 0.106482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16053
      },
      {
        "date": "2025-09-26",
        "close": 58.37466,
        "direction_boundary": 52.238728,
        "core_momentum": 0.117459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160027
      },
      {
        "date": "2025-10-03",
        "close": 58.841335,
        "direction_boundary": 52.533249,
        "core_momentum": 0.120078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110588
      },
      {
        "date": "2025-10-10",
        "close": 57.828545,
        "direction_boundary": 53.937145,
        "core_momentum": 0.072147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115585
      },
      {
        "date": "2025-10-17",
        "close": 58.603031,
        "direction_boundary": 54.506557,
        "core_momentum": 0.075156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112795
      },
      {
        "date": "2025-10-24",
        "close": 59.397381,
        "direction_boundary": 53.878242,
        "core_momentum": 0.102437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109759
      },
      {
        "date": "2025-10-31",
        "close": 59.010136,
        "direction_boundary": 53.495365,
        "core_momentum": 0.103089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109164
      },
      {
        "date": "2025-11-07",
        "close": 58.325012,
        "direction_boundary": 55.615932,
        "core_momentum": 0.048711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111616
      },
      {
        "date": "2025-11-14",
        "close": 58.841335,
        "direction_boundary": 54.673454,
        "core_momentum": 0.076232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098403
      },
      {
        "date": "2025-11-21",
        "close": 58.434231,
        "direction_boundary": 55.066158,
        "core_momentum": 0.061164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07855
      },
      {
        "date": "2025-11-28",
        "close": 59.24844,
        "direction_boundary": 55.773014,
        "core_momentum": 0.062314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078661
      },
      {
        "date": "2025-12-05",
        "close": 58.781761,
        "direction_boundary": 56.136261,
        "core_momentum": 0.047126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0797
      },
      {
        "date": "2025-12-12",
        "close": 58.21579,
        "direction_boundary": 55.743561,
        "core_momentum": 0.04435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079924
      },
      {
        "date": "2025-12-19",
        "close": 58.13139,
        "direction_boundary": 54.781448,
        "core_momentum": 0.061151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080282
      },
      {
        "date": "2025-12-26",
        "close": 58.484688,
        "direction_boundary": 55.231537,
        "core_momentum": 0.0589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075722
      },
      {
        "date": "2026-01-02",
        "close": 58.325058,
        "direction_boundary": 54.995167,
        "core_momentum": 0.060549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075972
      },
      {
        "date": "2026-01-09",
        "close": 60.130882,
        "direction_boundary": 54.138336,
        "core_momentum": 0.11069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084375
      },
      {
        "date": "2026-01-16",
        "close": 59.971252,
        "direction_boundary": 55.812611,
        "core_momentum": 0.074511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084708
      },
      {
        "date": "2026-01-23",
        "close": 59.01347,
        "direction_boundary": 56.186863,
        "core_momentum": 0.050307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08768
      },
      {
        "date": "2026-01-30",
        "close": 58.97356,
        "direction_boundary": 56.472473,
        "core_momentum": 0.044289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083928
      },
      {
        "date": "2026-02-06",
        "close": 60.170792,
        "direction_boundary": 55.379265,
        "core_momentum": 0.086522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084221
      },
      {
        "date": "2026-02-13",
        "close": 59.701874,
        "direction_boundary": 55.527,
        "core_momentum": 0.075186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082922
      },
      {
        "date": "2026-02-20",
        "close": 60.290512,
        "direction_boundary": 55.40881,
        "core_momentum": 0.088103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083271
      },
      {
        "date": "2026-02-27",
        "close": 59.941322,
        "direction_boundary": 56.492176,
        "core_momentum": 0.061055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083076
      },
      {
        "date": "2026-03-06",
        "close": 58.275173,
        "direction_boundary": 54.926224,
        "core_momentum": 0.060972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09309
      },
      {
        "date": "2026-03-13",
        "close": 58.065662,
        "direction_boundary": 53.311039,
        "core_momentum": 0.089186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09072
      },
      {
        "date": "2026-03-20",
        "close": 56.619007,
        "direction_boundary": 53.557255,
        "core_momentum": 0.057168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097321
      },
      {
        "date": "2026-03-27",
        "close": 56.799999,
        "direction_boundary": 53.142448,
        "core_momentum": 0.068825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096325
      },
      {
        "date": "2026-04-03",
        "close": 58.0,
        "direction_boundary": 49.223877,
        "core_momentum": 0.17829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100337
      },
      {
        "date": "2026-04-10",
        "close": 59.299999,
        "direction_boundary": 49.510117,
        "core_momentum": 0.197735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102052
      },
      {
        "date": "2026-04-17",
        "close": 60.310001,
        "direction_boundary": 48.888283,
        "core_momentum": 0.233629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103035
      },
      {
        "date": "2026-04-24",
        "close": 60.704887,
        "direction_boundary": 50.191181,
        "core_momentum": 0.209473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101813
      },
      {
        "date": "2026-05-01",
        "close": 60.435486,
        "direction_boundary": 51.247318,
        "core_momentum": 0.179291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101551
      },
      {
        "date": "2026-05-08",
        "close": 61.513088,
        "direction_boundary": 51.326286,
        "core_momentum": 0.198471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102423
      },
      {
        "date": "2026-05-15",
        "close": 62.381157,
        "direction_boundary": 53.517521,
        "core_momentum": 0.165621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103359
      },
      {
        "date": "2026-05-22",
        "close": 62.939915,
        "direction_boundary": 51.464466,
        "core_momentum": 0.222978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102878
      },
      {
        "date": "2026-05-29",
        "close": 63.528599,
        "direction_boundary": 52.155399,
        "core_momentum": 0.218064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1021
      },
      {
        "date": "2026-06-05",
        "close": 63.324055,
        "direction_boundary": 52.83646,
        "core_momentum": 0.198492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101332
      },
      {
        "date": "2026-06-12",
        "close": 63.558537,
        "direction_boundary": 52.362675,
        "core_momentum": 0.213814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099707
      },
      {
        "date": "2026-06-19",
        "close": 64.247002,
        "direction_boundary": 52.60944,
        "core_momentum": 0.221207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099964
      },
      {
        "date": "2026-06-26",
        "close": 63.669998,
        "direction_boundary": 53.809353,
        "core_momentum": 0.183252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101473
      },
      {
        "date": "2026-07-03",
        "close": 64.849998,
        "direction_boundary": 54.175735,
        "core_momentum": 0.19703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103181
      },
      {
        "date": "2026-07-10",
        "close": 65.150002,
        "direction_boundary": 54.809486,
        "core_momentum": 0.188663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095917
      },
      {
        "date": "2026-07-17",
        "close": 63.77,
        "direction_boundary": 54.829292,
        "core_momentum": 0.163064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101523
      },
      {
        "date": "2026-07-24",
        "close": 63.790001,
        "direction_boundary": 55.552162,
        "core_momentum": 0.14829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098045
      },
      {
        "date": "2026-07-31",
        "close": 64.18,
        "direction_boundary": 54.690662,
        "core_momentum": 0.173509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097988
      },
      {
        "date": "2026-08-07",
        "close": 65.989998,
        "direction_boundary": 55.760113,
        "core_momentum": 0.183462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101172
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.822533,
        "volume": 2800
      },
      {
        "date": "2023-08-25",
        "close": 40.996986,
        "volume": 10500
      },
      {
        "date": "2023-09-01",
        "close": 41.820808,
        "volume": 9200
      },
      {
        "date": "2023-09-08",
        "close": 41.394356,
        "volume": 3900
      },
      {
        "date": "2023-09-15",
        "close": 41.326515,
        "volume": 1400
      },
      {
        "date": "2023-09-22",
        "close": 39.762836,
        "volume": 2400
      },
      {
        "date": "2023-09-29",
        "close": 39.636421,
        "volume": 3400
      },
      {
        "date": "2023-10-06",
        "close": 39.636421,
        "volume": 2700
      },
      {
        "date": "2023-10-13",
        "close": 40.200432,
        "volume": 3800
      },
      {
        "date": "2023-10-20",
        "close": 39.947605,
        "volume": 5400
      },
      {
        "date": "2023-10-27",
        "close": 39.208546,
        "volume": 9800
      },
      {
        "date": "2023-11-03",
        "close": 40.667198,
        "volume": 6400
      },
      {
        "date": "2023-11-10",
        "close": 41.581291,
        "volume": 3000
      },
      {
        "date": "2023-11-17",
        "close": 42.106407,
        "volume": 1300
      },
      {
        "date": "2023-11-24",
        "close": 42.077229,
        "volume": 1700
      },
      {
        "date": "2023-12-01",
        "close": 42.164749,
        "volume": 12600
      },
      {
        "date": "2023-12-08",
        "close": 42.514824,
        "volume": 4100
      },
      {
        "date": "2023-12-15",
        "close": 43.049667,
        "volume": 10600
      },
      {
        "date": "2023-12-22",
        "close": 42.795116,
        "volume": 7000
      },
      {
        "date": "2023-12-29",
        "close": 42.843922,
        "volume": 1300
      },
      {
        "date": "2024-01-05",
        "close": 42.96106,
        "volume": 7900
      },
      {
        "date": "2024-01-12",
        "close": 43.712711,
        "volume": 8100
      },
      {
        "date": "2024-01-19",
        "close": 44.01532,
        "volume": 3800
      },
      {
        "date": "2024-01-26",
        "close": 44.561981,
        "volume": 6600
      },
      {
        "date": "2024-02-02",
        "close": 45.001251,
        "volume": 8800
      },
      {
        "date": "2024-02-09",
        "close": 45.381954,
        "volume": 4600
      },
      {
        "date": "2024-02-16",
        "close": 45.450279,
        "volume": 14100
      },
      {
        "date": "2024-02-23",
        "close": 46.299549,
        "volume": 7500
      },
      {
        "date": "2024-03-01",
        "close": 46.797398,
        "volume": 24300
      },
      {
        "date": "2024-03-08",
        "close": 46.514305,
        "volume": 12800
      },
      {
        "date": "2024-03-15",
        "close": 46.699776,
        "volume": 9300
      },
      {
        "date": "2024-03-22",
        "close": 47.87867,
        "volume": 13500
      },
      {
        "date": "2024-03-29",
        "close": 47.810173,
        "volume": 13100
      },
      {
        "date": "2024-04-05",
        "close": 47.193707,
        "volume": 9500
      },
      {
        "date": "2024-04-12",
        "close": 46.8708,
        "volume": 25400
      },
      {
        "date": "2024-04-19",
        "close": 45.990139,
        "volume": 10400
      },
      {
        "date": "2024-04-26",
        "close": 46.763161,
        "volume": 13700
      },
      {
        "date": "2024-05-03",
        "close": 46.988224,
        "volume": 14600
      },
      {
        "date": "2024-05-10",
        "close": 47.859097,
        "volume": 12000
      },
      {
        "date": "2024-05-17",
        "close": 48.260288,
        "volume": 5500
      },
      {
        "date": "2024-05-24",
        "close": 48.142864,
        "volume": 7900
      },
      {
        "date": "2024-05-31",
        "close": 47.908024,
        "volume": 18300
      },
      {
        "date": "2024-06-07",
        "close": 48.925678,
        "volume": 7100
      },
      {
        "date": "2024-06-14",
        "close": 49.688919,
        "volume": 43100
      },
      {
        "date": "2024-06-21",
        "close": 50.031399,
        "volume": 22700
      },
      {
        "date": "2024-06-28",
        "close": 49.667599,
        "volume": 14600
      },
      {
        "date": "2024-07-05",
        "close": 49.991192,
        "volume": 7600
      },
      {
        "date": "2024-07-12",
        "close": 50.775677,
        "volume": 8400
      },
      {
        "date": "2024-07-19",
        "close": 50.530521,
        "volume": 7800
      },
      {
        "date": "2024-07-26",
        "close": 50.775677,
        "volume": 9400
      },
      {
        "date": "2024-08-02",
        "close": 50.118664,
        "volume": 5100
      },
      {
        "date": "2024-08-09",
        "close": 49.677402,
        "volume": 15300
      },
      {
        "date": "2024-08-16",
        "close": 51.226757,
        "volume": 6300
      },
      {
        "date": "2024-08-23",
        "close": 51.354233,
        "volume": 13000
      },
      {
        "date": "2024-08-30",
        "close": 51.44249,
        "volume": 5100
      },
      {
        "date": "2024-09-06",
        "close": 49.844105,
        "volume": 11100
      },
      {
        "date": "2024-09-13",
        "close": 51.726864,
        "volume": 16700
      },
      {
        "date": "2024-09-20",
        "close": 52.246574,
        "volume": 21100
      },
      {
        "date": "2024-09-27",
        "close": 52.238728,
        "volume": 28500
      },
      {
        "date": "2024-10-04",
        "close": 52.533249,
        "volume": 22500
      },
      {
        "date": "2024-10-11",
        "close": 53.937145,
        "volume": 23100
      },
      {
        "date": "2024-10-18",
        "close": 54.506557,
        "volume": 24000
      },
      {
        "date": "2024-10-25",
        "close": 53.878242,
        "volume": 21000
      },
      {
        "date": "2024-11-01",
        "close": 53.495365,
        "volume": 13500
      },
      {
        "date": "2024-11-08",
        "close": 55.615932,
        "volume": 35400
      },
      {
        "date": "2024-11-15",
        "close": 54.673454,
        "volume": 16100
      },
      {
        "date": "2024-11-22",
        "close": 55.066158,
        "volume": 23900
      },
      {
        "date": "2024-11-29",
        "close": 55.773014,
        "volume": 28000
      },
      {
        "date": "2024-12-06",
        "close": 56.136261,
        "volume": 24200
      },
      {
        "date": "2024-12-13",
        "close": 55.743561,
        "volume": 16600
      },
      {
        "date": "2024-12-20",
        "close": 54.781448,
        "volume": 23500
      },
      {
        "date": "2024-12-27",
        "close": 55.231537,
        "volume": 12300
      },
      {
        "date": "2025-01-03",
        "close": 54.995167,
        "volume": 8400
      },
      {
        "date": "2025-01-10",
        "close": 54.138336,
        "volume": 14700
      },
      {
        "date": "2025-01-17",
        "close": 55.812611,
        "volume": 45500
      },
      {
        "date": "2025-01-24",
        "close": 56.186863,
        "volume": 29200
      },
      {
        "date": "2025-01-31",
        "close": 56.472473,
        "volume": 37900
      },
      {
        "date": "2025-02-07",
        "close": 55.379265,
        "volume": 38500
      },
      {
        "date": "2025-02-14",
        "close": 55.527,
        "volume": 14800
      },
      {
        "date": "2025-02-21",
        "close": 55.40881,
        "volume": 10100
      },
      {
        "date": "2025-02-28",
        "close": 56.492176,
        "volume": 27800
      },
      {
        "date": "2025-03-07",
        "close": 54.926224,
        "volume": 44000
      },
      {
        "date": "2025-03-14",
        "close": 53.311039,
        "volume": 22700
      },
      {
        "date": "2025-03-21",
        "close": 53.557255,
        "volume": 22800
      },
      {
        "date": "2025-03-28",
        "close": 53.142448,
        "volume": 18700
      },
      {
        "date": "2025-04-04",
        "close": 49.223877,
        "volume": 20900
      },
      {
        "date": "2025-04-11",
        "close": 49.510117,
        "volume": 25400
      },
      {
        "date": "2025-04-18",
        "close": 48.888283,
        "volume": 21100
      },
      {
        "date": "2025-04-25",
        "close": 50.191181,
        "volume": 18800
      },
      {
        "date": "2025-05-02",
        "close": 51.247318,
        "volume": 34700
      },
      {
        "date": "2025-05-09",
        "close": 51.326286,
        "volume": 11700
      },
      {
        "date": "2025-05-16",
        "close": 53.517521,
        "volume": 19300
      },
      {
        "date": "2025-05-23",
        "close": 51.464466,
        "volume": 9000
      },
      {
        "date": "2025-05-30",
        "close": 52.155399,
        "volume": 9400
      },
      {
        "date": "2025-06-06",
        "close": 52.83646,
        "volume": 13600
      },
      {
        "date": "2025-06-13",
        "close": 52.362675,
        "volume": 13600
      },
      {
        "date": "2025-06-20",
        "close": 52.60944,
        "volume": 26500
      },
      {
        "date": "2025-06-27",
        "close": 53.809353,
        "volume": 26000
      },
      {
        "date": "2025-07-04",
        "close": 54.175735,
        "volume": 15000
      },
      {
        "date": "2025-07-11",
        "close": 54.809486,
        "volume": 29300
      },
      {
        "date": "2025-07-18",
        "close": 54.829292,
        "volume": 11700
      },
      {
        "date": "2025-07-25",
        "close": 55.552162,
        "volume": 7300
      },
      {
        "date": "2025-08-01",
        "close": 54.690662,
        "volume": 4500
      },
      {
        "date": "2025-08-08",
        "close": 55.760113,
        "volume": 6400
      },
      {
        "date": "2025-08-15",
        "close": 56.720642,
        "volume": 1100
      },
      {
        "date": "2025-08-22",
        "close": 57.156345,
        "volume": 11400
      },
      {
        "date": "2025-08-29",
        "close": 56.770157,
        "volume": 18800
      },
      {
        "date": "2025-09-05",
        "close": 56.879074,
        "volume": 5000
      },
      {
        "date": "2025-09-12",
        "close": 57.790096,
        "volume": 9000
      },
      {
        "date": "2025-09-19",
        "close": 57.809902,
        "volume": 5000
      },
      {
        "date": "2025-09-26",
        "close": 58.37466,
        "volume": 6800
      },
      {
        "date": "2025-10-03",
        "close": 58.841335,
        "volume": 9300
      },
      {
        "date": "2025-10-10",
        "close": 57.828545,
        "volume": 14900
      },
      {
        "date": "2025-10-17",
        "close": 58.603031,
        "volume": 23800
      },
      {
        "date": "2025-10-24",
        "close": 59.397381,
        "volume": 2800
      },
      {
        "date": "2025-10-31",
        "close": 59.010136,
        "volume": 5400
      },
      {
        "date": "2025-11-07",
        "close": 58.325012,
        "volume": 2100
      },
      {
        "date": "2025-11-14",
        "close": 58.841335,
        "volume": 11000
      },
      {
        "date": "2025-11-21",
        "close": 58.434231,
        "volume": 25200
      },
      {
        "date": "2025-11-28",
        "close": 59.24844,
        "volume": 15800
      },
      {
        "date": "2025-12-05",
        "close": 58.781761,
        "volume": 17700
      },
      {
        "date": "2025-12-12",
        "close": 58.21579,
        "volume": 18700
      },
      {
        "date": "2025-12-19",
        "close": 58.13139,
        "volume": 9700
      },
      {
        "date": "2025-12-26",
        "close": 58.484688,
        "volume": 4800
      },
      {
        "date": "2026-01-02",
        "close": 58.325058,
        "volume": 12400
      },
      {
        "date": "2026-01-09",
        "close": 60.130882,
        "volume": 22400
      },
      {
        "date": "2026-01-16",
        "close": 59.971252,
        "volume": 16200
      },
      {
        "date": "2026-01-23",
        "close": 59.01347,
        "volume": 6800
      },
      {
        "date": "2026-01-30",
        "close": 58.97356,
        "volume": 249700
      },
      {
        "date": "2026-02-06",
        "close": 60.170792,
        "volume": 10100
      },
      {
        "date": "2026-02-13",
        "close": 59.701874,
        "volume": 11400
      },
      {
        "date": "2026-02-20",
        "close": 60.290512,
        "volume": 20600
      },
      {
        "date": "2026-02-27",
        "close": 59.941322,
        "volume": 29900
      },
      {
        "date": "2026-03-06",
        "close": 58.275173,
        "volume": 12000
      },
      {
        "date": "2026-03-13",
        "close": 58.065662,
        "volume": 8100
      },
      {
        "date": "2026-03-20",
        "close": 56.619007,
        "volume": 6100
      },
      {
        "date": "2026-03-27",
        "close": 56.799999,
        "volume": 18200
      },
      {
        "date": "2026-04-03",
        "close": 58.0,
        "volume": 5700
      },
      {
        "date": "2026-04-10",
        "close": 59.299999,
        "volume": 10000
      },
      {
        "date": "2026-04-17",
        "close": 60.310001,
        "volume": 17300
      },
      {
        "date": "2026-04-24",
        "close": 60.704887,
        "volume": 10200
      },
      {
        "date": "2026-05-01",
        "close": 60.435486,
        "volume": 7700
      },
      {
        "date": "2026-05-08",
        "close": 61.513088,
        "volume": 5900
      },
      {
        "date": "2026-05-15",
        "close": 62.381157,
        "volume": 12900
      },
      {
        "date": "2026-05-22",
        "close": 62.939915,
        "volume": 15200
      },
      {
        "date": "2026-05-29",
        "close": 63.528599,
        "volume": 3900
      },
      {
        "date": "2026-06-05",
        "close": 63.324055,
        "volume": 5000
      },
      {
        "date": "2026-06-12",
        "close": 63.558537,
        "volume": 1400
      },
      {
        "date": "2026-06-19",
        "close": 64.247002,
        "volume": 1300
      },
      {
        "date": "2026-06-26",
        "close": 63.669998,
        "volume": 8900
      },
      {
        "date": "2026-07-03",
        "close": 64.849998,
        "volume": 6900
      },
      {
        "date": "2026-07-10",
        "close": 65.150002,
        "volume": 20500
      },
      {
        "date": "2026-07-17",
        "close": 63.77,
        "volume": 11100
      },
      {
        "date": "2026-07-24",
        "close": 63.790001,
        "volume": 5100
      },
      {
        "date": "2026-07-31",
        "close": 64.18,
        "volume": 8100
      },
      {
        "date": "2026-08-07",
        "close": 65.989998,
        "volume": 1700
      }
    ],
    "sharemaestro_context": {
      "trend": 61.315512,
      "fair_value": 52.891819,
      "market_activity": 43.310251,
      "market_dynamics": 0.549942,
      "relative_strength": -2.276648
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": 0.012891,
        "directional_follow_through": 0.7458,
        "regime_survival": 1.0,
        "conditional_difference": -0.001495,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.031887,
        "directional_follow_through": 0.7619,
        "regime_survival": 1.0,
        "conditional_difference": -0.008875,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.084961,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.006008,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.146179,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.01746,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.171337
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.024568
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-12-23",
        "tenure": "Established",
        "return": 0.104271
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.760579
      }
    ]
  }
}