{
  "ticker": {
    "uuid": "fd7af7e6-f014-48dd-b9a0-ca957794c417",
    "symbol": "FRXE",
    "name": "Franklin Euro Short Maturity UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.9825,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.2675,
    "boundary_margin": -0.012799,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.048775,
    "volatility_stability": 1.4487,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.001139,
      "interruption": 0.009413,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.68,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.352741,
        "direction_boundary": 19.982454,
        "core_momentum": 0.018531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040026
      },
      {
        "date": "2023-08-25",
        "close": 20.473774,
        "direction_boundary": 19.956669,
        "core_momentum": 0.025911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040669
      },
      {
        "date": "2023-09-01",
        "close": 20.459534,
        "direction_boundary": 20.352848,
        "core_momentum": 0.005242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040519
      },
      {
        "date": "2023-09-08",
        "close": 20.52124,
        "direction_boundary": 20.329407,
        "core_momentum": 0.009436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040846
      },
      {
        "date": "2023-09-15",
        "close": 20.57345,
        "direction_boundary": 20.563831,
        "core_momentum": 0.000468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039423
      },
      {
        "date": "2023-09-22",
        "close": 20.794159,
        "direction_boundary": 20.831076,
        "core_momentum": -0.001772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.041909
      },
      {
        "date": "2023-09-29",
        "close": 20.730082,
        "direction_boundary": 20.563831,
        "core_momentum": 0.008085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042063
      },
      {
        "date": "2023-10-06",
        "close": 20.720589,
        "direction_boundary": 20.566175,
        "core_momentum": 0.007508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042068
      },
      {
        "date": "2023-10-13",
        "close": 20.749067,
        "direction_boundary": 20.296585,
        "core_momentum": 0.022294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040711
      },
      {
        "date": "2023-10-20",
        "close": 20.919939,
        "direction_boundary": 20.418488,
        "core_momentum": 0.024559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042275
      },
      {
        "date": "2023-10-27",
        "close": 20.934179,
        "direction_boundary": 20.031683,
        "core_momentum": 0.045053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040959
      },
      {
        "date": "2023-11-03",
        "close": 20.836878,
        "direction_boundary": 20.519291,
        "core_momentum": 0.015477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040685
      },
      {
        "date": "2023-11-10",
        "close": 21.01487,
        "direction_boundary": 20.516945,
        "core_momentum": 0.024269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042149
      },
      {
        "date": "2023-11-17",
        "close": 21.083693,
        "direction_boundary": 20.338783,
        "core_momentum": 0.036625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041912
      },
      {
        "date": "2023-11-24",
        "close": 20.877222,
        "direction_boundary": 20.15593,
        "core_momentum": 0.035786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044528
      },
      {
        "date": "2023-12-01",
        "close": 20.673126,
        "direction_boundary": 20.064505,
        "core_momentum": 0.030333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044725
      },
      {
        "date": "2023-12-08",
        "close": 20.720589,
        "direction_boundary": 20.06216,
        "core_momentum": 0.032819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043828
      },
      {
        "date": "2023-12-15",
        "close": 20.782293,
        "direction_boundary": 20.455997,
        "core_momentum": 0.015951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043615
      },
      {
        "date": "2023-12-22",
        "close": 21.000629,
        "direction_boundary": 20.629469,
        "core_momentum": 0.017992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045229
      },
      {
        "date": "2023-12-29",
        "close": 21.08132,
        "direction_boundary": 20.812323,
        "core_momentum": 0.012925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045275
      },
      {
        "date": "2024-01-05",
        "close": 20.886715,
        "direction_boundary": 20.657602,
        "core_momentum": 0.011091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046557
      },
      {
        "date": "2024-01-12",
        "close": 20.893835,
        "direction_boundary": 20.805288,
        "core_momentum": 0.004256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046081
      },
      {
        "date": "2024-01-19",
        "close": 20.893835,
        "direction_boundary": 20.554455,
        "core_momentum": 0.016511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044181
      },
      {
        "date": "2024-01-26",
        "close": 20.798906,
        "direction_boundary": 20.594307,
        "core_momentum": 0.009935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043357
      },
      {
        "date": "2024-02-02",
        "close": 20.791786,
        "direction_boundary": 21.081911,
        "core_momentum": -0.013762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.042201
      },
      {
        "date": "2024-02-09",
        "close": 20.806025,
        "direction_boundary": 20.807634,
        "core_momentum": -7.7e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.042173
      },
      {
        "date": "2024-02-16",
        "close": 20.872475,
        "direction_boundary": 20.915472,
        "core_momentum": -0.002056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039336
      },
      {
        "date": "2024-02-23",
        "close": 20.839249,
        "direction_boundary": 20.805288,
        "core_momentum": 0.001632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038819
      },
      {
        "date": "2024-03-01",
        "close": 20.927059,
        "direction_boundary": 20.842798,
        "core_momentum": 0.004043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039066
      },
      {
        "date": "2024-03-08",
        "close": 20.810772,
        "direction_boundary": 20.835764,
        "core_momentum": -0.001199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.039928
      },
      {
        "date": "2024-03-15",
        "close": 20.919939,
        "direction_boundary": 20.659946,
        "core_momentum": 0.012584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04037
      },
      {
        "date": "2024-03-22",
        "close": 21.019615,
        "direction_boundary": 20.734962,
        "core_momentum": 0.013728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038206
      },
      {
        "date": "2024-03-29",
        "close": 20.957911,
        "direction_boundary": 20.697454,
        "core_momentum": 0.012584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03818
      },
      {
        "date": "2024-04-05",
        "close": 21.076572,
        "direction_boundary": 20.69511,
        "core_momentum": 0.018432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038832
      },
      {
        "date": "2024-04-12",
        "close": 21.000629,
        "direction_boundary": 20.852175,
        "core_momentum": 0.007119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03926
      },
      {
        "date": "2024-04-19",
        "close": 21.124039,
        "direction_boundary": 20.889683,
        "core_momentum": 0.011219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038463
      },
      {
        "date": "2024-04-26",
        "close": 21.062332,
        "direction_boundary": 20.739651,
        "core_momentum": 0.015559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03873
      },
      {
        "date": "2024-05-03",
        "close": 21.116917,
        "direction_boundary": 20.622438,
        "core_momentum": 0.023978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038199
      },
      {
        "date": "2024-05-10",
        "close": 21.18574,
        "direction_boundary": 20.603683,
        "core_momentum": 0.02825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036664
      },
      {
        "date": "2024-05-17",
        "close": 21.08132,
        "direction_boundary": 20.540388,
        "core_momentum": 0.026335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037105
      },
      {
        "date": "2024-05-24",
        "close": 20.986391,
        "direction_boundary": 20.561487,
        "core_momentum": 0.020665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034953
      },
      {
        "date": "2024-05-31",
        "close": 21.024361,
        "direction_boundary": 20.369259,
        "core_momentum": 0.032161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031867
      },
      {
        "date": "2024-06-07",
        "close": 20.962658,
        "direction_boundary": 20.252045,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032151
      },
      {
        "date": "2024-06-14",
        "close": 20.855469,
        "direction_boundary": 20.198483,
        "core_momentum": 0.032527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032833
      },
      {
        "date": "2024-06-21",
        "close": 20.943138,
        "direction_boundary": 20.298157,
        "core_momentum": 0.031775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029919
      },
      {
        "date": "2024-06-28",
        "close": 20.999149,
        "direction_boundary": 20.36698,
        "core_momentum": 0.031039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029654
      },
      {
        "date": "2024-07-05",
        "close": 20.938269,
        "direction_boundary": 20.245945,
        "core_momentum": 0.034196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026924
      },
      {
        "date": "2024-07-12",
        "close": 20.828682,
        "direction_boundary": 20.364605,
        "core_momentum": 0.022788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027919
      },
      {
        "date": "2024-07-19",
        "close": 20.926092,
        "direction_boundary": 20.571077,
        "core_momentum": 0.017258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028698
      },
      {
        "date": "2024-07-26",
        "close": 20.986973,
        "direction_boundary": 20.421564,
        "core_momentum": 0.027687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028159
      },
      {
        "date": "2024-08-02",
        "close": 21.262156,
        "direction_boundary": 20.578196,
        "core_momentum": 0.033237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033164
      },
      {
        "date": "2024-08-09",
        "close": 21.315731,
        "direction_boundary": 20.563957,
        "core_momentum": 0.036558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033242
      },
      {
        "date": "2024-08-16",
        "close": 21.247545,
        "direction_boundary": 20.352741,
        "core_momentum": 0.043965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033554
      },
      {
        "date": "2024-08-23",
        "close": 21.123346,
        "direction_boundary": 20.473774,
        "core_momentum": 0.031727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034639
      },
      {
        "date": "2024-08-30",
        "close": 21.025936,
        "direction_boundary": 20.459534,
        "core_momentum": 0.027684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034923
      },
      {
        "date": "2024-09-06",
        "close": 21.1063,
        "direction_boundary": 20.52124,
        "core_momentum": 0.02851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034249
      },
      {
        "date": "2024-09-13",
        "close": 21.091688,
        "direction_boundary": 20.57345,
        "core_momentum": 0.02519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033606
      },
      {
        "date": "2024-09-20",
        "close": 21.001583,
        "direction_boundary": 20.794159,
        "core_momentum": 0.009975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033555
      },
      {
        "date": "2024-09-27",
        "close": 20.882257,
        "direction_boundary": 20.730082,
        "core_momentum": 0.007341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034244
      },
      {
        "date": "2024-10-04",
        "close": 20.986973,
        "direction_boundary": 20.720589,
        "core_momentum": 0.012856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034037
      },
      {
        "date": "2024-10-11",
        "close": 20.984537,
        "direction_boundary": 20.749067,
        "core_momentum": 0.011348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033673
      },
      {
        "date": "2024-10-18",
        "close": 20.906609,
        "direction_boundary": 20.919939,
        "core_momentum": -0.000637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.032934
      },
      {
        "date": "2024-10-25",
        "close": 20.952879,
        "direction_boundary": 20.934179,
        "core_momentum": 0.000893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032916
      },
      {
        "date": "2024-11-01",
        "close": 21.057596,
        "direction_boundary": 20.836878,
        "core_momentum": 0.010593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033485
      },
      {
        "date": "2024-11-08",
        "close": 20.882257,
        "direction_boundary": 21.01487,
        "core_momentum": -0.00631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.034993
      },
      {
        "date": "2024-11-15",
        "close": 21.004019,
        "direction_boundary": 21.083693,
        "core_momentum": -0.003779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.035472
      },
      {
        "date": "2024-11-22",
        "close": 20.926092,
        "direction_boundary": 20.877222,
        "core_momentum": 0.002341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035293
      },
      {
        "date": "2024-11-29",
        "close": 20.960184,
        "direction_boundary": 20.673126,
        "core_momentum": 0.013886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035274
      },
      {
        "date": "2024-12-06",
        "close": 20.943138,
        "direction_boundary": 20.720589,
        "core_momentum": 0.01074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035056
      },
      {
        "date": "2024-12-13",
        "close": 20.996714,
        "direction_boundary": 20.782293,
        "core_momentum": 0.010317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034438
      },
      {
        "date": "2024-12-20",
        "close": 20.926092,
        "direction_boundary": 21.000629,
        "core_momentum": -0.003549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034307
      },
      {
        "date": "2024-12-27",
        "close": 20.935833,
        "direction_boundary": 21.08132,
        "core_momentum": -0.006901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.034095
      },
      {
        "date": "2025-01-03",
        "close": 20.969927,
        "direction_boundary": 20.886715,
        "core_momentum": 0.003984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033933
      },
      {
        "date": "2025-01-10",
        "close": 21.198841,
        "direction_boundary": 20.893835,
        "core_momentum": 0.014598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036172
      },
      {
        "date": "2025-01-17",
        "close": 21.347391,
        "direction_boundary": 20.893835,
        "core_momentum": 0.021708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03682
      },
      {
        "date": "2025-01-24",
        "close": 21.298685,
        "direction_boundary": 20.798906,
        "core_momentum": 0.024029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03692
      },
      {
        "date": "2025-01-31",
        "close": 21.184227,
        "direction_boundary": 20.791786,
        "core_momentum": 0.018875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033128
      },
      {
        "date": "2025-02-07",
        "close": 21.118477,
        "direction_boundary": 20.806025,
        "core_momentum": 0.015017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033144
      },
      {
        "date": "2025-02-14",
        "close": 21.135523,
        "direction_boundary": 20.872475,
        "core_momentum": 0.012603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032921
      },
      {
        "date": "2025-02-21",
        "close": 20.979668,
        "direction_boundary": 20.839249,
        "core_momentum": 0.006738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033514
      },
      {
        "date": "2025-02-28",
        "close": 20.994278,
        "direction_boundary": 20.927059,
        "core_momentum": 0.003212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032937
      },
      {
        "date": "2025-03-07",
        "close": 21.315731,
        "direction_boundary": 20.810772,
        "core_momentum": 0.024264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038861
      },
      {
        "date": "2025-03-14",
        "close": 21.364437,
        "direction_boundary": 20.919939,
        "core_momentum": 0.021248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038916
      },
      {
        "date": "2025-03-21",
        "close": 21.286509,
        "direction_boundary": 21.019615,
        "core_momentum": 0.012697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038772
      },
      {
        "date": "2025-03-28",
        "close": 21.284073,
        "direction_boundary": 20.957911,
        "core_momentum": 0.015563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037741
      },
      {
        "date": "2025-04-04",
        "close": 21.629879,
        "direction_boundary": 21.076572,
        "core_momentum": 0.026252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043032
      },
      {
        "date": "2025-04-11",
        "close": 22.087704,
        "direction_boundary": 21.000629,
        "core_momentum": 0.051764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050963
      },
      {
        "date": "2025-04-18",
        "close": 21.875839,
        "direction_boundary": 21.124039,
        "core_momentum": 0.03559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052908
      },
      {
        "date": "2025-04-25",
        "close": 21.78817,
        "direction_boundary": 21.062332,
        "core_momentum": 0.034461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053499
      },
      {
        "date": "2025-05-02",
        "close": 21.766253,
        "direction_boundary": 21.116917,
        "core_momentum": 0.03075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053365
      },
      {
        "date": "2025-05-09",
        "close": 21.615267,
        "direction_boundary": 21.18574,
        "core_momentum": 0.020274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052892
      },
      {
        "date": "2025-05-16",
        "close": 21.456976,
        "direction_boundary": 21.08132,
        "core_momentum": 0.017819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053801
      },
      {
        "date": "2025-05-23",
        "close": 21.456976,
        "direction_boundary": 20.986391,
        "core_momentum": 0.022423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05342
      },
      {
        "date": "2025-05-30",
        "close": 21.527597,
        "direction_boundary": 21.024361,
        "core_momentum": 0.023936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05351
      },
      {
        "date": "2025-06-06",
        "close": 21.534904,
        "direction_boundary": 20.962658,
        "core_momentum": 0.027298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053455
      },
      {
        "date": "2025-06-13",
        "close": 21.764999,
        "direction_boundary": 20.855469,
        "core_momentum": 0.043611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055051
      },
      {
        "date": "2025-06-20",
        "close": 21.91,
        "direction_boundary": 20.943138,
        "core_momentum": 0.046166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055073
      },
      {
        "date": "2025-06-27",
        "close": 21.877501,
        "direction_boundary": 20.999149,
        "core_momentum": 0.041828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055232
      },
      {
        "date": "2025-07-04",
        "close": 22.147499,
        "direction_boundary": 20.938269,
        "core_momentum": 0.057752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057144
      },
      {
        "date": "2025-07-11",
        "close": 22.205,
        "direction_boundary": 20.828682,
        "core_momentum": 0.066078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055744
      },
      {
        "date": "2025-07-18",
        "close": 22.237499,
        "direction_boundary": 20.926092,
        "core_momentum": 0.062669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055237
      },
      {
        "date": "2025-07-25",
        "close": 22.4175,
        "direction_boundary": 20.986973,
        "core_momentum": 0.068163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055655
      },
      {
        "date": "2025-08-01",
        "close": 22.377501,
        "direction_boundary": 21.262156,
        "core_momentum": 0.052457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054921
      },
      {
        "date": "2025-08-08",
        "close": 22.2675,
        "direction_boundary": 21.315731,
        "core_momentum": 0.044651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055323
      },
      {
        "date": "2025-08-15",
        "close": 22.174999,
        "direction_boundary": 21.247545,
        "core_momentum": 0.04365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05597
      },
      {
        "date": "2025-08-22",
        "close": 22.252501,
        "direction_boundary": 21.123346,
        "core_momentum": 0.053455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054386
      },
      {
        "date": "2025-08-29",
        "close": 22.252501,
        "direction_boundary": 21.025936,
        "core_momentum": 0.058336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054435
      },
      {
        "date": "2025-09-05",
        "close": 22.317499,
        "direction_boundary": 21.1063,
        "core_momentum": 0.057386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051154
      },
      {
        "date": "2025-09-12",
        "close": 22.23,
        "direction_boundary": 21.091688,
        "core_momentum": 0.05397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05175
      },
      {
        "date": "2025-09-19",
        "close": 22.424999,
        "direction_boundary": 21.001583,
        "core_momentum": 0.067777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05212
      },
      {
        "date": "2025-09-26",
        "close": 22.452499,
        "direction_boundary": 20.882257,
        "core_momentum": 0.075195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052044
      },
      {
        "date": "2025-10-03",
        "close": 22.440001,
        "direction_boundary": 20.986973,
        "core_momentum": 0.069235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048014
      },
      {
        "date": "2025-10-10",
        "close": 22.422501,
        "direction_boundary": 20.984537,
        "core_momentum": 0.068525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038933
      },
      {
        "date": "2025-10-17",
        "close": 22.442499,
        "direction_boundary": 20.906609,
        "core_momentum": 0.073464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036037
      },
      {
        "date": "2025-10-24",
        "close": 22.485001,
        "direction_boundary": 20.952879,
        "core_momentum": 0.073122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035322
      },
      {
        "date": "2025-10-31",
        "close": 22.745001,
        "direction_boundary": 21.057596,
        "core_momentum": 0.080133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037913
      },
      {
        "date": "2025-11-07",
        "close": 22.705,
        "direction_boundary": 20.882257,
        "core_momentum": 0.087287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036186
      },
      {
        "date": "2025-11-14",
        "close": 22.795,
        "direction_boundary": 21.004019,
        "core_momentum": 0.085268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033724
      },
      {
        "date": "2025-11-21",
        "close": 22.6975,
        "direction_boundary": 20.926092,
        "core_momentum": 0.084651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034821
      },
      {
        "date": "2025-11-28",
        "close": 22.635,
        "direction_boundary": 20.960184,
        "core_momentum": 0.079905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035434
      },
      {
        "date": "2025-12-05",
        "close": 22.559999,
        "direction_boundary": 20.943138,
        "core_momentum": 0.077202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036119
      },
      {
        "date": "2025-12-12",
        "close": 22.7075,
        "direction_boundary": 20.996714,
        "core_momentum": 0.081479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034521
      },
      {
        "date": "2025-12-19",
        "close": 22.645,
        "direction_boundary": 20.926092,
        "core_momentum": 0.082142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034252
      },
      {
        "date": "2025-12-26",
        "close": 22.547501,
        "direction_boundary": 20.935833,
        "core_momentum": 0.076981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034926
      },
      {
        "date": "2026-01-02",
        "close": 22.522499,
        "direction_boundary": 20.969927,
        "core_momentum": 0.074038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031139
      },
      {
        "date": "2026-01-09",
        "close": 22.455,
        "direction_boundary": 21.198841,
        "core_momentum": 0.059256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031405
      },
      {
        "date": "2026-01-16",
        "close": 22.4375,
        "direction_boundary": 21.347391,
        "core_momentum": 0.051065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031412
      },
      {
        "date": "2026-01-23",
        "close": 22.440001,
        "direction_boundary": 21.298685,
        "core_momentum": 0.053586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029374
      },
      {
        "date": "2026-01-30",
        "close": 22.445,
        "direction_boundary": 21.184227,
        "core_momentum": 0.059515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029256
      },
      {
        "date": "2026-02-06",
        "close": 22.514999,
        "direction_boundary": 21.118477,
        "core_momentum": 0.066128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028601
      },
      {
        "date": "2026-02-13",
        "close": 22.59,
        "direction_boundary": 21.135523,
        "core_momentum": 0.068817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02808
      },
      {
        "date": "2026-02-20",
        "close": 22.66,
        "direction_boundary": 20.979668,
        "core_momentum": 0.080093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028007
      },
      {
        "date": "2026-02-27",
        "close": 22.8025,
        "direction_boundary": 20.994278,
        "core_momentum": 0.086129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029025
      },
      {
        "date": "2026-03-06",
        "close": 22.575001,
        "direction_boundary": 21.315731,
        "core_momentum": 0.059077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032592
      },
      {
        "date": "2026-03-13",
        "close": 22.405001,
        "direction_boundary": 21.364437,
        "core_momentum": 0.048705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033927
      },
      {
        "date": "2026-03-20",
        "close": 22.49,
        "direction_boundary": 21.286509,
        "core_momentum": 0.056538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032113
      },
      {
        "date": "2026-03-27",
        "close": 22.475,
        "direction_boundary": 21.284073,
        "core_momentum": 0.055954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032089
      },
      {
        "date": "2026-04-03",
        "close": 22.635,
        "direction_boundary": 21.629879,
        "core_momentum": 0.046469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033527
      },
      {
        "date": "2026-04-10",
        "close": 22.645,
        "direction_boundary": 22.087704,
        "core_momentum": 0.025231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033489
      },
      {
        "date": "2026-04-17",
        "close": 22.66,
        "direction_boundary": 21.875839,
        "core_momentum": 0.035846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033483
      },
      {
        "date": "2026-04-24",
        "close": 22.555,
        "direction_boundary": 21.78817,
        "core_momentum": 0.035195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03411
      },
      {
        "date": "2026-05-01",
        "close": 22.475,
        "direction_boundary": 21.766253,
        "core_momentum": 0.032562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030235
      },
      {
        "date": "2026-05-08",
        "close": 22.5,
        "direction_boundary": 21.615267,
        "core_momentum": 0.040931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030251
      },
      {
        "date": "2026-05-15",
        "close": 22.7125,
        "direction_boundary": 21.456976,
        "core_momentum": 0.058514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032647
      },
      {
        "date": "2026-05-22",
        "close": 22.4825,
        "direction_boundary": 21.456976,
        "core_momentum": 0.047794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035076
      },
      {
        "date": "2026-05-29",
        "close": 22.5825,
        "direction_boundary": 21.527597,
        "core_momentum": 0.049002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035512
      },
      {
        "date": "2026-06-05",
        "close": 22.068108,
        "direction_boundary": 21.534904,
        "core_momentum": 0.02476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047581
      },
      {
        "date": "2026-06-12",
        "close": 22.0875,
        "direction_boundary": 21.764999,
        "core_momentum": 0.014817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046465
      },
      {
        "date": "2026-06-19",
        "close": 22.1875,
        "direction_boundary": 21.91,
        "core_momentum": 0.012665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047026
      },
      {
        "date": "2026-06-26",
        "close": 22.1175,
        "direction_boundary": 21.877501,
        "core_momentum": 0.01097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04688
      },
      {
        "date": "2026-07-03",
        "close": 21.9575,
        "direction_boundary": 22.147499,
        "core_momentum": -0.008579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047745
      },
      {
        "date": "2026-07-10",
        "close": 21.84,
        "direction_boundary": 22.205,
        "core_momentum": -0.016438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048057
      },
      {
        "date": "2026-07-17",
        "close": 21.7775,
        "direction_boundary": 22.237499,
        "core_momentum": -0.020686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048119
      },
      {
        "date": "2026-07-24",
        "close": 21.842501,
        "direction_boundary": 22.4175,
        "core_momentum": -0.02565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048432
      },
      {
        "date": "2026-07-31",
        "close": 21.9125,
        "direction_boundary": 22.377501,
        "core_momentum": -0.02078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048762
      },
      {
        "date": "2026-08-07",
        "close": 21.9825,
        "direction_boundary": 22.2675,
        "core_momentum": -0.012799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048775
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.352741,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 20.473774,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 20.459534,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 20.52124,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 20.57345,
        "volume": 376
      },
      {
        "date": "2023-09-22",
        "close": 20.794159,
        "volume": 3384
      },
      {
        "date": "2023-09-29",
        "close": 20.730082,
        "volume": 2256
      },
      {
        "date": "2023-10-06",
        "close": 20.720589,
        "volume": 415
      },
      {
        "date": "2023-10-13",
        "close": 20.749067,
        "volume": 2
      },
      {
        "date": "2023-10-20",
        "close": 20.919939,
        "volume": 714
      },
      {
        "date": "2023-10-27",
        "close": 20.934179,
        "volume": 388
      },
      {
        "date": "2023-11-03",
        "close": 20.836878,
        "volume": 331
      },
      {
        "date": "2023-11-10",
        "close": 21.01487,
        "volume": 4
      },
      {
        "date": "2023-11-17",
        "close": 21.083693,
        "volume": 5011
      },
      {
        "date": "2023-11-24",
        "close": 20.877222,
        "volume": 3
      },
      {
        "date": "2023-12-01",
        "close": 20.673126,
        "volume": 21
      },
      {
        "date": "2023-12-08",
        "close": 20.720589,
        "volume": 224
      },
      {
        "date": "2023-12-15",
        "close": 20.782293,
        "volume": 896
      },
      {
        "date": "2023-12-22",
        "close": 21.000629,
        "volume": 138
      },
      {
        "date": "2023-12-29",
        "close": 21.08132,
        "volume": 14
      },
      {
        "date": "2024-01-05",
        "close": 20.886715,
        "volume": 10
      },
      {
        "date": "2024-01-12",
        "close": 20.893835,
        "volume": 7
      },
      {
        "date": "2024-01-19",
        "close": 20.893835,
        "volume": 1134
      },
      {
        "date": "2024-01-26",
        "close": 20.798906,
        "volume": 381
      },
      {
        "date": "2024-02-02",
        "close": 20.791786,
        "volume": 2261
      },
      {
        "date": "2024-02-09",
        "close": 20.806025,
        "volume": 23
      },
      {
        "date": "2024-02-16",
        "close": 20.872475,
        "volume": 893
      },
      {
        "date": "2024-02-23",
        "close": 20.839249,
        "volume": 849
      },
      {
        "date": "2024-03-01",
        "close": 20.927059,
        "volume": 757
      },
      {
        "date": "2024-03-08",
        "close": 20.810772,
        "volume": 2
      },
      {
        "date": "2024-03-15",
        "close": 20.919939,
        "volume": 5
      },
      {
        "date": "2024-03-22",
        "close": 21.019615,
        "volume": 388
      },
      {
        "date": "2024-03-29",
        "close": 20.957911,
        "volume": 416
      },
      {
        "date": "2024-04-05",
        "close": 21.076572,
        "volume": 811
      },
      {
        "date": "2024-04-12",
        "close": 21.000629,
        "volume": 1
      },
      {
        "date": "2024-04-19",
        "close": 21.124039,
        "volume": 392
      },
      {
        "date": "2024-04-26",
        "close": 21.062332,
        "volume": 2016
      },
      {
        "date": "2024-05-03",
        "close": 21.116917,
        "volume": 393
      },
      {
        "date": "2024-05-10",
        "close": 21.18574,
        "volume": 227
      },
      {
        "date": "2024-05-17",
        "close": 21.08132,
        "volume": 393
      },
      {
        "date": "2024-05-24",
        "close": 20.986391,
        "volume": 1661
      },
      {
        "date": "2024-05-31",
        "close": 21.024361,
        "volume": 3
      },
      {
        "date": "2024-06-07",
        "close": 20.962658,
        "volume": 390
      },
      {
        "date": "2024-06-14",
        "close": 20.855469,
        "volume": 3120
      },
      {
        "date": "2024-06-21",
        "close": 20.943138,
        "volume": 1515
      },
      {
        "date": "2024-06-28",
        "close": 20.999149,
        "volume": 1293
      },
      {
        "date": "2024-07-05",
        "close": 20.938269,
        "volume": 2101
      },
      {
        "date": "2024-07-12",
        "close": 20.828682,
        "volume": 423
      },
      {
        "date": "2024-07-19",
        "close": 20.926092,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 20.986973,
        "volume": 1597
      },
      {
        "date": "2024-08-02",
        "close": 21.262156,
        "volume": 784
      },
      {
        "date": "2024-08-09",
        "close": 21.315731,
        "volume": 2258
      },
      {
        "date": "2024-08-16",
        "close": 21.247545,
        "volume": 400
      },
      {
        "date": "2024-08-23",
        "close": 21.123346,
        "volume": 42
      },
      {
        "date": "2024-08-30",
        "close": 21.025936,
        "volume": 9180
      },
      {
        "date": "2024-09-06",
        "close": 21.1063,
        "volume": 4700
      },
      {
        "date": "2024-09-13",
        "close": 21.091688,
        "volume": 702
      },
      {
        "date": "2024-09-20",
        "close": 21.001583,
        "volume": 681
      },
      {
        "date": "2024-09-27",
        "close": 20.882257,
        "volume": 1
      },
      {
        "date": "2024-10-04",
        "close": 20.986973,
        "volume": 873
      },
      {
        "date": "2024-10-11",
        "close": 20.984537,
        "volume": 10
      },
      {
        "date": "2024-10-18",
        "close": 20.906609,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 20.952879,
        "volume": 1170
      },
      {
        "date": "2024-11-01",
        "close": 21.057596,
        "volume": 3
      },
      {
        "date": "2024-11-08",
        "close": 20.882257,
        "volume": 559
      },
      {
        "date": "2024-11-15",
        "close": 21.004019,
        "volume": 1
      },
      {
        "date": "2024-11-22",
        "close": 20.926092,
        "volume": 1
      },
      {
        "date": "2024-11-29",
        "close": 20.960184,
        "volume": 176
      },
      {
        "date": "2024-12-06",
        "close": 20.943138,
        "volume": 393
      },
      {
        "date": "2024-12-13",
        "close": 20.996714,
        "volume": 1
      },
      {
        "date": "2024-12-20",
        "close": 20.926092,
        "volume": 174
      },
      {
        "date": "2024-12-27",
        "close": 20.935833,
        "volume": 174
      },
      {
        "date": "2025-01-03",
        "close": 20.969927,
        "volume": 1
      },
      {
        "date": "2025-01-10",
        "close": 21.198841,
        "volume": 14
      },
      {
        "date": "2025-01-17",
        "close": 21.347391,
        "volume": 918
      },
      {
        "date": "2025-01-24",
        "close": 21.298685,
        "volume": 9
      },
      {
        "date": "2025-01-31",
        "close": 21.184227,
        "volume": 1149
      },
      {
        "date": "2025-02-07",
        "close": 21.118477,
        "volume": 1518
      },
      {
        "date": "2025-02-14",
        "close": 21.135523,
        "volume": 1
      },
      {
        "date": "2025-02-21",
        "close": 20.979668,
        "volume": 1128
      },
      {
        "date": "2025-02-28",
        "close": 20.994278,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 21.315731,
        "volume": 3845
      },
      {
        "date": "2025-03-14",
        "close": 21.364437,
        "volume": 550
      },
      {
        "date": "2025-03-21",
        "close": 21.286509,
        "volume": 10
      },
      {
        "date": "2025-03-28",
        "close": 21.284073,
        "volume": 1164
      },
      {
        "date": "2025-04-04",
        "close": 21.629879,
        "volume": 1162
      },
      {
        "date": "2025-04-11",
        "close": 22.087704,
        "volume": 867
      },
      {
        "date": "2025-04-18",
        "close": 21.875839,
        "volume": 3589
      },
      {
        "date": "2025-04-25",
        "close": 21.78817,
        "volume": 519
      },
      {
        "date": "2025-05-02",
        "close": 21.766253,
        "volume": 7
      },
      {
        "date": "2025-05-09",
        "close": 21.615267,
        "volume": 87
      },
      {
        "date": "2025-05-16",
        "close": 21.456976,
        "volume": 709
      },
      {
        "date": "2025-05-23",
        "close": 21.456976,
        "volume": 1
      },
      {
        "date": "2025-05-30",
        "close": 21.527597,
        "volume": 5
      },
      {
        "date": "2025-06-06",
        "close": 21.534904,
        "volume": 5
      },
      {
        "date": "2025-06-13",
        "close": 21.764999,
        "volume": 14
      },
      {
        "date": "2025-06-20",
        "close": 21.91,
        "volume": 57
      },
      {
        "date": "2025-06-27",
        "close": 21.877501,
        "volume": 5
      },
      {
        "date": "2025-07-04",
        "close": 22.147499,
        "volume": 8
      },
      {
        "date": "2025-07-11",
        "close": 22.205,
        "volume": 150
      },
      {
        "date": "2025-07-18",
        "close": 22.237499,
        "volume": 1785
      },
      {
        "date": "2025-07-25",
        "close": 22.4175,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 22.377501,
        "volume": 3
      },
      {
        "date": "2025-08-08",
        "close": 22.2675,
        "volume": 7
      },
      {
        "date": "2025-08-15",
        "close": 22.174999,
        "volume": 4
      },
      {
        "date": "2025-08-22",
        "close": 22.252501,
        "volume": 2
      },
      {
        "date": "2025-08-29",
        "close": 22.252501,
        "volume": 2
      },
      {
        "date": "2025-09-05",
        "close": 22.317499,
        "volume": 33
      },
      {
        "date": "2025-09-12",
        "close": 22.23,
        "volume": 1
      },
      {
        "date": "2025-09-19",
        "close": 22.424999,
        "volume": 2
      },
      {
        "date": "2025-09-26",
        "close": 22.452499,
        "volume": 1
      },
      {
        "date": "2025-10-03",
        "close": 22.440001,
        "volume": 61
      },
      {
        "date": "2025-10-10",
        "close": 22.422501,
        "volume": 3
      },
      {
        "date": "2025-10-17",
        "close": 22.442499,
        "volume": 208
      },
      {
        "date": "2025-10-24",
        "close": 22.485001,
        "volume": 1
      },
      {
        "date": "2025-10-31",
        "close": 22.745001,
        "volume": 2
      },
      {
        "date": "2025-11-07",
        "close": 22.705,
        "volume": 1222
      },
      {
        "date": "2025-11-14",
        "close": 22.795,
        "volume": 1849
      },
      {
        "date": "2025-11-21",
        "close": 22.6975,
        "volume": 1236
      },
      {
        "date": "2025-11-28",
        "close": 22.635,
        "volume": 182
      },
      {
        "date": "2025-12-05",
        "close": 22.559999,
        "volume": 10
      },
      {
        "date": "2025-12-12",
        "close": 22.7075,
        "volume": 2
      },
      {
        "date": "2025-12-19",
        "close": 22.645,
        "volume": 1
      },
      {
        "date": "2025-12-26",
        "close": 22.547501,
        "volume": 2
      },
      {
        "date": "2026-01-02",
        "close": 22.522499,
        "volume": 273
      },
      {
        "date": "2026-01-09",
        "close": 22.455,
        "volume": 43
      },
      {
        "date": "2026-01-16",
        "close": 22.4375,
        "volume": 23976
      },
      {
        "date": "2026-01-23",
        "close": 22.440001,
        "volume": 1343
      },
      {
        "date": "2026-01-30",
        "close": 22.445,
        "volume": 225
      },
      {
        "date": "2026-02-06",
        "close": 22.514999,
        "volume": 2002
      },
      {
        "date": "2026-02-13",
        "close": 22.59,
        "volume": 2
      },
      {
        "date": "2026-02-20",
        "close": 22.66,
        "volume": 25
      },
      {
        "date": "2026-02-27",
        "close": 22.8025,
        "volume": 281
      },
      {
        "date": "2026-03-06",
        "close": 22.575001,
        "volume": 45
      },
      {
        "date": "2026-03-13",
        "close": 22.405001,
        "volume": 57
      },
      {
        "date": "2026-03-20",
        "close": 22.49,
        "volume": 3008
      },
      {
        "date": "2026-03-27",
        "close": 22.475,
        "volume": 2248
      },
      {
        "date": "2026-04-03",
        "close": 22.635,
        "volume": 15
      },
      {
        "date": "2026-04-10",
        "close": 22.645,
        "volume": 46
      },
      {
        "date": "2026-04-17",
        "close": 22.66,
        "volume": 10
      },
      {
        "date": "2026-04-24",
        "close": 22.555,
        "volume": 196
      },
      {
        "date": "2026-05-01",
        "close": 22.475,
        "volume": 11091
      },
      {
        "date": "2026-05-08",
        "close": 22.5,
        "volume": 11
      },
      {
        "date": "2026-05-15",
        "close": 22.7125,
        "volume": 22
      },
      {
        "date": "2026-05-22",
        "close": 22.4825,
        "volume": 16
      },
      {
        "date": "2026-05-29",
        "close": 22.5825,
        "volume": 2
      },
      {
        "date": "2026-06-05",
        "close": 22.068108,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 22.0875,
        "volume": 4
      },
      {
        "date": "2026-06-19",
        "close": 22.1875,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 22.1175,
        "volume": 5
      },
      {
        "date": "2026-07-03",
        "close": 21.9575,
        "volume": 2
      },
      {
        "date": "2026-07-10",
        "close": 21.84,
        "volume": 146
      },
      {
        "date": "2026-07-17",
        "close": 21.7775,
        "volume": 160
      },
      {
        "date": "2026-07-24",
        "close": 21.842501,
        "volume": 3
      },
      {
        "date": "2026-07-31",
        "close": 21.9125,
        "volume": 4278
      },
      {
        "date": "2026-08-07",
        "close": 21.9825,
        "volume": 14
      }
    ],
    "sharemaestro_context": {
      "trend": 22.361854,
      "fair_value": 21.561049,
      "market_activity": -32.600099,
      "market_dynamics": -1.215236,
      "relative_strength": -9.731067
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.00035,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8235,
        "conditional_difference": 0.000815,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.002673,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.006964,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.020012,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.011881,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.071463,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.049039,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.00332
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.003881
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.004214
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.003088
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.004998
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.005831
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.003375
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.000465
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.054725
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.001139
      }
    ]
  }
}