{
  "ticker": {
    "uuid": "fd7c7dfd-ca3d-40cd-8219-86a5bda0653c",
    "symbol": "8041",
    "name": "IntelliMark AI International Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.54,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.63,
    "boundary_margin": -0.142857,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.663177,
    "volatility_stability": 1.0315,
    "risk_context": 0.1508,
    "current_regime": {
      "move": -0.084746,
      "interruption": 0.358025,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.039,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.248,
        "direction_boundary": 0.31,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40121
      },
      {
        "date": "2023-08-25",
        "close": 0.25,
        "direction_boundary": 0.315,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400225
      },
      {
        "date": "2023-09-01",
        "close": 0.241,
        "direction_boundary": 0.32,
        "core_momentum": -0.246875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388899
      },
      {
        "date": "2023-09-08",
        "close": 0.235,
        "direction_boundary": 0.31,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380471
      },
      {
        "date": "2023-09-15",
        "close": 0.227,
        "direction_boundary": 0.315,
        "core_momentum": -0.279365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380973
      },
      {
        "date": "2023-09-22",
        "close": 0.218,
        "direction_boundary": 0.325,
        "core_momentum": -0.329231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381113
      },
      {
        "date": "2023-09-29",
        "close": 0.285,
        "direction_boundary": 0.305,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552427
      },
      {
        "date": "2023-10-06",
        "close": 0.285,
        "direction_boundary": 0.3,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552573
      },
      {
        "date": "2023-10-13",
        "close": 0.275,
        "direction_boundary": 0.305,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553562
      },
      {
        "date": "2023-10-20",
        "close": 0.275,
        "direction_boundary": 0.305,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551907
      },
      {
        "date": "2023-10-27",
        "close": 0.26,
        "direction_boundary": 0.305,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555696
      },
      {
        "date": "2023-11-03",
        "close": 0.26,
        "direction_boundary": 0.305,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555696
      },
      {
        "date": "2023-11-10",
        "close": 0.275,
        "direction_boundary": 0.3,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521381
      },
      {
        "date": "2023-11-17",
        "close": 0.26,
        "direction_boundary": 0.305,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512559
      },
      {
        "date": "2023-11-24",
        "close": 0.28,
        "direction_boundary": 0.305,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501241
      },
      {
        "date": "2023-12-01",
        "close": 0.26,
        "direction_boundary": 0.31,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510899
      },
      {
        "date": "2023-12-08",
        "close": 0.248,
        "direction_boundary": 0.305,
        "core_momentum": -0.186885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513981
      },
      {
        "date": "2023-12-15",
        "close": 0.25,
        "direction_boundary": 0.3,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511232
      },
      {
        "date": "2023-12-22",
        "close": 0.234,
        "direction_boundary": 0.31,
        "core_momentum": -0.245161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516525
      },
      {
        "date": "2023-12-29",
        "close": 0.238,
        "direction_boundary": 0.305,
        "core_momentum": -0.219672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513831
      },
      {
        "date": "2024-01-05",
        "close": 0.32,
        "direction_boundary": 0.3,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662517
      },
      {
        "date": "2024-01-12",
        "close": 0.255,
        "direction_boundary": 0.305,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72966
      },
      {
        "date": "2024-01-19",
        "close": 0.255,
        "direction_boundary": 0.305,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727378
      },
      {
        "date": "2024-01-26",
        "close": 0.246,
        "direction_boundary": 0.3,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728868
      },
      {
        "date": "2024-02-02",
        "close": 0.239,
        "direction_boundary": 0.35,
        "core_momentum": -0.317143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72989
      },
      {
        "date": "2024-02-09",
        "close": 0.295,
        "direction_boundary": 0.37,
        "core_momentum": -0.202703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.776517
      },
      {
        "date": "2024-02-16",
        "close": 0.29,
        "direction_boundary": 0.36,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.762036
      },
      {
        "date": "2024-02-23",
        "close": 0.28,
        "direction_boundary": 0.345,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764152
      },
      {
        "date": "2024-03-01",
        "close": 0.275,
        "direction_boundary": 0.365,
        "core_momentum": -0.246575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762586
      },
      {
        "date": "2024-03-08",
        "close": 0.27,
        "direction_boundary": 0.38,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7621
      },
      {
        "date": "2024-03-15",
        "close": 0.265,
        "direction_boundary": 0.37,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760747
      },
      {
        "date": "2024-03-22",
        "close": 0.265,
        "direction_boundary": 0.37,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757874
      },
      {
        "date": "2024-03-29",
        "close": 0.25,
        "direction_boundary": 0.37,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662672
      },
      {
        "date": "2024-04-05",
        "close": 0.239,
        "direction_boundary": 0.365,
        "core_momentum": -0.345205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664921
      },
      {
        "date": "2024-04-12",
        "close": 0.231,
        "direction_boundary": 0.365,
        "core_momentum": -0.367123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66478
      },
      {
        "date": "2024-04-19",
        "close": 0.229,
        "direction_boundary": 0.35,
        "core_momentum": -0.345714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664714
      },
      {
        "date": "2024-04-26",
        "close": 0.232,
        "direction_boundary": 0.345,
        "core_momentum": -0.327536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661415
      },
      {
        "date": "2024-05-03",
        "close": 0.23,
        "direction_boundary": 0.345,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661409
      },
      {
        "date": "2024-05-10",
        "close": 0.229,
        "direction_boundary": 0.295,
        "core_momentum": -0.223729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655581
      },
      {
        "date": "2024-05-17",
        "close": 0.229,
        "direction_boundary": 0.27,
        "core_momentum": -0.151852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651792
      },
      {
        "date": "2024-05-24",
        "close": 0.217,
        "direction_boundary": 0.3,
        "core_momentum": -0.276667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644891
      },
      {
        "date": "2024-05-31",
        "close": 0.21,
        "direction_boundary": 0.3,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639171
      },
      {
        "date": "2024-06-07",
        "close": 0.232,
        "direction_boundary": 0.295,
        "core_momentum": -0.213559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653524
      },
      {
        "date": "2024-06-14",
        "close": 0.236,
        "direction_boundary": 0.305,
        "core_momentum": -0.22623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653938
      },
      {
        "date": "2024-06-21",
        "close": 0.243,
        "direction_boundary": 0.295,
        "core_momentum": -0.176271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648646
      },
      {
        "date": "2024-06-28",
        "close": 0.239,
        "direction_boundary": 0.28,
        "core_momentum": -0.146429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648711
      },
      {
        "date": "2024-07-05",
        "close": 0.24,
        "direction_boundary": 0.275,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489085
      },
      {
        "date": "2024-07-12",
        "close": 0.245,
        "direction_boundary": 0.255,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378401
      },
      {
        "date": "2024-07-19",
        "close": 0.24,
        "direction_boundary": 0.245,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379313
      },
      {
        "date": "2024-07-26",
        "close": 0.235,
        "direction_boundary": 0.249,
        "core_momentum": -0.056225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377232
      },
      {
        "date": "2024-08-02",
        "close": 0.232,
        "direction_boundary": 0.25,
        "core_momentum": -0.072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37558
      },
      {
        "date": "2024-08-09",
        "close": 0.233,
        "direction_boundary": 0.275,
        "core_momentum": -0.152727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219666
      },
      {
        "date": "2024-08-16",
        "close": 0.227,
        "direction_boundary": 0.248,
        "core_momentum": -0.084677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220674
      },
      {
        "date": "2024-08-23",
        "close": 0.22,
        "direction_boundary": 0.25,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219858
      },
      {
        "date": "2024-08-30",
        "close": 0.229,
        "direction_boundary": 0.241,
        "core_momentum": -0.049793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229781
      },
      {
        "date": "2024-09-06",
        "close": 0.231,
        "direction_boundary": 0.235,
        "core_momentum": -0.017021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23018
      },
      {
        "date": "2024-09-13",
        "close": 0.227,
        "direction_boundary": 0.227,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.230051
      },
      {
        "date": "2024-09-20",
        "close": 0.219,
        "direction_boundary": 0.218,
        "core_momentum": 0.004587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233548
      },
      {
        "date": "2024-09-27",
        "close": 0.218,
        "direction_boundary": 0.285,
        "core_momentum": -0.235088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221696
      },
      {
        "date": "2024-10-04",
        "close": 0.228,
        "direction_boundary": 0.285,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224488
      },
      {
        "date": "2024-10-11",
        "close": 0.26,
        "direction_boundary": 0.275,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28578
      },
      {
        "date": "2024-10-18",
        "close": 0.246,
        "direction_boundary": 0.275,
        "core_momentum": -0.105455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297199
      },
      {
        "date": "2024-10-25",
        "close": 0.249,
        "direction_boundary": 0.26,
        "core_momentum": -0.042308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29714
      },
      {
        "date": "2024-11-01",
        "close": 0.245,
        "direction_boundary": 0.26,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2979
      },
      {
        "date": "2024-11-08",
        "close": 0.245,
        "direction_boundary": 0.275,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297763
      },
      {
        "date": "2024-11-15",
        "close": 0.26,
        "direction_boundary": 0.26,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.307954
      },
      {
        "date": "2024-11-22",
        "close": 0.25,
        "direction_boundary": 0.28,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303013
      },
      {
        "date": "2024-11-29",
        "close": 0.243,
        "direction_boundary": 0.26,
        "core_momentum": -0.065385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301964
      },
      {
        "date": "2024-12-06",
        "close": 0.246,
        "direction_boundary": 0.248,
        "core_momentum": -0.008065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270196
      },
      {
        "date": "2024-12-13",
        "close": 0.239,
        "direction_boundary": 0.25,
        "core_momentum": -0.044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272653
      },
      {
        "date": "2024-12-20",
        "close": 0.227,
        "direction_boundary": 0.234,
        "core_momentum": -0.029915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278557
      },
      {
        "date": "2024-12-27",
        "close": 0.239,
        "direction_boundary": 0.238,
        "core_momentum": 0.004202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287588
      },
      {
        "date": "2025-01-03",
        "close": 0.229,
        "direction_boundary": 0.32,
        "core_momentum": -0.284375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293524
      },
      {
        "date": "2025-01-10",
        "close": 0.236,
        "direction_boundary": 0.255,
        "core_momentum": -0.07451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295264
      },
      {
        "date": "2025-01-17",
        "close": 0.227,
        "direction_boundary": 0.255,
        "core_momentum": -0.109804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298703
      },
      {
        "date": "2025-01-24",
        "close": 0.225,
        "direction_boundary": 0.246,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297635
      },
      {
        "date": "2025-01-31",
        "close": 0.23,
        "direction_boundary": 0.239,
        "core_momentum": -0.037657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298935
      },
      {
        "date": "2025-02-07",
        "close": 0.197,
        "direction_boundary": 0.295,
        "core_momentum": -0.332203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36761
      },
      {
        "date": "2025-02-14",
        "close": 0.185,
        "direction_boundary": 0.29,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374997
      },
      {
        "date": "2025-02-21",
        "close": 0.137,
        "direction_boundary": 0.28,
        "core_momentum": -0.510714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552334
      },
      {
        "date": "2025-02-28",
        "close": 0.141,
        "direction_boundary": 0.275,
        "core_momentum": -0.487273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550164
      },
      {
        "date": "2025-03-07",
        "close": 0.13,
        "direction_boundary": 0.27,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555332
      },
      {
        "date": "2025-03-14",
        "close": 0.218,
        "direction_boundary": 0.265,
        "core_momentum": -0.177358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931438
      },
      {
        "date": "2025-03-21",
        "close": 0.191,
        "direction_boundary": 0.265,
        "core_momentum": -0.279245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947973
      },
      {
        "date": "2025-03-28",
        "close": 0.25,
        "direction_boundary": 0.25,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.021534
      },
      {
        "date": "2025-04-04",
        "close": 0.225,
        "direction_boundary": 0.239,
        "core_momentum": -0.058577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031087
      },
      {
        "date": "2025-04-11",
        "close": 0.225,
        "direction_boundary": 0.231,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013433
      },
      {
        "date": "2025-04-18",
        "close": 0.21,
        "direction_boundary": 0.229,
        "core_momentum": -0.082969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014949
      },
      {
        "date": "2025-04-25",
        "close": 0.29,
        "direction_boundary": 0.232,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112804
      },
      {
        "date": "2025-05-02",
        "close": 0.31,
        "direction_boundary": 0.23,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115451
      },
      {
        "date": "2025-05-09",
        "close": 0.335,
        "direction_boundary": 0.229,
        "core_momentum": 0.462882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119371
      },
      {
        "date": "2025-05-16",
        "close": 0.55,
        "direction_boundary": 0.229,
        "core_momentum": 1.401747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.304564
      },
      {
        "date": "2025-05-23",
        "close": 0.485,
        "direction_boundary": 0.217,
        "core_momentum": 1.235023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.319033
      },
      {
        "date": "2025-05-30",
        "close": 0.48,
        "direction_boundary": 0.21,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.317796
      },
      {
        "date": "2025-06-06",
        "close": 0.41,
        "direction_boundary": 0.232,
        "core_momentum": 0.767241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.342218
      },
      {
        "date": "2025-06-13",
        "close": 0.48,
        "direction_boundary": 0.236,
        "core_momentum": 1.033898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.353605
      },
      {
        "date": "2025-06-20",
        "close": 0.68,
        "direction_boundary": 0.243,
        "core_momentum": 1.798354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.41929
      },
      {
        "date": "2025-06-27",
        "close": 0.64,
        "direction_boundary": 0.239,
        "core_momentum": 1.677824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.42632
      },
      {
        "date": "2025-07-04",
        "close": 0.67,
        "direction_boundary": 0.24,
        "core_momentum": 1.791667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.421587
      },
      {
        "date": "2025-07-11",
        "close": 0.87,
        "direction_boundary": 0.245,
        "core_momentum": 2.55102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.453714
      },
      {
        "date": "2025-07-18",
        "close": 0.86,
        "direction_boundary": 0.24,
        "core_momentum": 2.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.450857
      },
      {
        "date": "2025-07-25",
        "close": 0.77,
        "direction_boundary": 0.235,
        "core_momentum": 2.276596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.466053
      },
      {
        "date": "2025-08-01",
        "close": 0.85,
        "direction_boundary": 0.232,
        "core_momentum": 2.663793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.467271
      },
      {
        "date": "2025-08-08",
        "close": 0.63,
        "direction_boundary": 0.233,
        "core_momentum": 1.703863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.520464
      },
      {
        "date": "2025-08-15",
        "close": 0.54,
        "direction_boundary": 0.227,
        "core_momentum": 1.378855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.538546
      },
      {
        "date": "2025-08-22",
        "close": 0.53,
        "direction_boundary": 0.22,
        "core_momentum": 1.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.461111
      },
      {
        "date": "2025-08-29",
        "close": 0.51,
        "direction_boundary": 0.229,
        "core_momentum": 1.227074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.466219
      },
      {
        "date": "2025-09-05",
        "close": 0.455,
        "direction_boundary": 0.231,
        "core_momentum": 0.969697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.472775
      },
      {
        "date": "2025-09-12",
        "close": 0.74,
        "direction_boundary": 0.227,
        "core_momentum": 2.259912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.45378
      },
      {
        "date": "2025-09-19",
        "close": 0.88,
        "direction_boundary": 0.219,
        "core_momentum": 3.018265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.440117
      },
      {
        "date": "2025-09-26",
        "close": 0.82,
        "direction_boundary": 0.218,
        "core_momentum": 2.761468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.417733
      },
      {
        "date": "2025-10-03",
        "close": 0.75,
        "direction_boundary": 0.228,
        "core_momentum": 2.289474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.414469
      },
      {
        "date": "2025-10-10",
        "close": 0.72,
        "direction_boundary": 0.26,
        "core_momentum": 1.769231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.41827
      },
      {
        "date": "2025-10-17",
        "close": 0.76,
        "direction_boundary": 0.246,
        "core_momentum": 2.089431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.408769
      },
      {
        "date": "2025-10-24",
        "close": 0.82,
        "direction_boundary": 0.249,
        "core_momentum": 2.293173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.3535
      },
      {
        "date": "2025-10-31",
        "close": 0.77,
        "direction_boundary": 0.245,
        "core_momentum": 2.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.3603
      },
      {
        "date": "2025-11-07",
        "close": 0.84,
        "direction_boundary": 0.245,
        "core_momentum": 2.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.360954
      },
      {
        "date": "2025-11-14",
        "close": 0.81,
        "direction_boundary": 0.26,
        "core_momentum": 2.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.190255
      },
      {
        "date": "2025-11-21",
        "close": 0.7,
        "direction_boundary": 0.25,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.195344
      },
      {
        "date": "2025-11-28",
        "close": 0.75,
        "direction_boundary": 0.243,
        "core_momentum": 2.08642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.197159
      },
      {
        "date": "2025-12-05",
        "close": 0.8,
        "direction_boundary": 0.246,
        "core_momentum": 2.252033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.171655
      },
      {
        "date": "2025-12-12",
        "close": 0.76,
        "direction_boundary": 0.239,
        "core_momentum": 2.179916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.160375
      },
      {
        "date": "2025-12-19",
        "close": 0.7,
        "direction_boundary": 0.227,
        "core_momentum": 2.0837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.064679
      },
      {
        "date": "2025-12-26",
        "close": 0.71,
        "direction_boundary": 0.239,
        "core_momentum": 1.970711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.061051
      },
      {
        "date": "2026-01-02",
        "close": 0.68,
        "direction_boundary": 0.229,
        "core_momentum": 1.969432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.061212
      },
      {
        "date": "2026-01-09",
        "close": 0.73,
        "direction_boundary": 0.236,
        "core_momentum": 2.09322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.99871
      },
      {
        "date": "2026-01-16",
        "close": 0.75,
        "direction_boundary": 0.227,
        "core_momentum": 2.303965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.999771
      },
      {
        "date": "2026-01-23",
        "close": 0.8,
        "direction_boundary": 0.225,
        "core_momentum": 2.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.992352
      },
      {
        "date": "2026-01-30",
        "close": 0.76,
        "direction_boundary": 0.23,
        "core_momentum": 2.304348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.984699
      },
      {
        "date": "2026-02-06",
        "close": 0.71,
        "direction_boundary": 0.197,
        "core_momentum": 2.604061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894057
      },
      {
        "date": "2026-02-13",
        "close": 0.71,
        "direction_boundary": 0.185,
        "core_momentum": 2.837838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864379
      },
      {
        "date": "2026-02-20",
        "close": 0.74,
        "direction_boundary": 0.137,
        "core_momentum": 4.40146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864332
      },
      {
        "date": "2026-02-27",
        "close": 0.73,
        "direction_boundary": 0.141,
        "core_momentum": 4.177305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862065
      },
      {
        "date": "2026-03-06",
        "close": 0.68,
        "direction_boundary": 0.13,
        "core_momentum": 4.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851268
      },
      {
        "date": "2026-03-13",
        "close": 0.7,
        "direction_boundary": 0.218,
        "core_momentum": 2.211009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515209
      },
      {
        "date": "2026-03-20",
        "close": 0.65,
        "direction_boundary": 0.191,
        "core_momentum": 2.403141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457772
      },
      {
        "date": "2026-03-27",
        "close": 0.65,
        "direction_boundary": 0.25,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449988
      },
      {
        "date": "2026-04-03",
        "close": 0.7,
        "direction_boundary": 0.225,
        "core_momentum": 2.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448704
      },
      {
        "date": "2026-04-10",
        "close": 0.61,
        "direction_boundary": 0.225,
        "core_momentum": 1.711111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483873
      },
      {
        "date": "2026-04-17",
        "close": 0.62,
        "direction_boundary": 0.21,
        "core_momentum": 1.952381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477223
      },
      {
        "date": "2026-04-24",
        "close": 0.7,
        "direction_boundary": 0.29,
        "core_momentum": 1.413793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496904
      },
      {
        "date": "2026-05-01",
        "close": 0.69,
        "direction_boundary": 0.31,
        "core_momentum": 1.225806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490318
      },
      {
        "date": "2026-05-08",
        "close": 0.68,
        "direction_boundary": 0.335,
        "core_momentum": 1.029851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472426
      },
      {
        "date": "2026-05-15",
        "close": 0.63,
        "direction_boundary": 0.55,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480399
      },
      {
        "date": "2026-05-22",
        "close": 0.62,
        "direction_boundary": 0.485,
        "core_momentum": 0.278351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438652
      },
      {
        "date": "2026-05-29",
        "close": 0.6,
        "direction_boundary": 0.48,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427023
      },
      {
        "date": "2026-06-05",
        "close": 0.6,
        "direction_boundary": 0.41,
        "core_momentum": 0.463415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414104
      },
      {
        "date": "2026-06-12",
        "close": 0.59,
        "direction_boundary": 0.48,
        "core_momentum": 0.229167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410146
      },
      {
        "date": "2026-06-19",
        "close": 0.59,
        "direction_boundary": 0.68,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396708
      },
      {
        "date": "2026-06-26",
        "close": 0.52,
        "direction_boundary": 0.64,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428558
      },
      {
        "date": "2026-07-03",
        "close": 0.405,
        "direction_boundary": 0.67,
        "core_momentum": -0.395522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540075
      },
      {
        "date": "2026-07-10",
        "close": 0.425,
        "direction_boundary": 0.87,
        "core_momentum": -0.511494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533297
      },
      {
        "date": "2026-07-17",
        "close": 0.55,
        "direction_boundary": 0.86,
        "core_momentum": -0.360465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656511
      },
      {
        "date": "2026-07-24",
        "close": 0.5,
        "direction_boundary": 0.77,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656697
      },
      {
        "date": "2026-07-31",
        "close": 0.54,
        "direction_boundary": 0.85,
        "core_momentum": -0.364706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667715
      },
      {
        "date": "2026-08-07",
        "close": 0.54,
        "direction_boundary": 0.63,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663177
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.248,
        "volume": 3220000
      },
      {
        "date": "2023-08-25",
        "close": 0.25,
        "volume": 3300000
      },
      {
        "date": "2023-09-01",
        "close": 0.241,
        "volume": 1640000
      },
      {
        "date": "2023-09-08",
        "close": 0.235,
        "volume": 3116000
      },
      {
        "date": "2023-09-15",
        "close": 0.227,
        "volume": 3060000
      },
      {
        "date": "2023-09-22",
        "close": 0.218,
        "volume": 2824089
      },
      {
        "date": "2023-09-29",
        "close": 0.285,
        "volume": 2180000
      },
      {
        "date": "2023-10-06",
        "close": 0.285,
        "volume": 1886000
      },
      {
        "date": "2023-10-13",
        "close": 0.275,
        "volume": 1464000
      },
      {
        "date": "2023-10-20",
        "close": 0.275,
        "volume": 1440000
      },
      {
        "date": "2023-10-27",
        "close": 0.26,
        "volume": 1582000
      },
      {
        "date": "2023-11-03",
        "close": 0.26,
        "volume": 980000
      },
      {
        "date": "2023-11-10",
        "close": 0.275,
        "volume": 1460000
      },
      {
        "date": "2023-11-17",
        "close": 0.26,
        "volume": 1572000
      },
      {
        "date": "2023-11-24",
        "close": 0.28,
        "volume": 1980000
      },
      {
        "date": "2023-12-01",
        "close": 0.26,
        "volume": 1090000
      },
      {
        "date": "2023-12-08",
        "close": 0.248,
        "volume": 1000000
      },
      {
        "date": "2023-12-15",
        "close": 0.25,
        "volume": 1388000
      },
      {
        "date": "2023-12-22",
        "close": 0.234,
        "volume": 1296000
      },
      {
        "date": "2023-12-29",
        "close": 0.238,
        "volume": 960000
      },
      {
        "date": "2024-01-05",
        "close": 0.32,
        "volume": 2200000
      },
      {
        "date": "2024-01-12",
        "close": 0.255,
        "volume": 1660000
      },
      {
        "date": "2024-01-19",
        "close": 0.255,
        "volume": 980000
      },
      {
        "date": "2024-01-26",
        "close": 0.246,
        "volume": 720000
      },
      {
        "date": "2024-02-02",
        "close": 0.239,
        "volume": 1304000
      },
      {
        "date": "2024-02-09",
        "close": 0.295,
        "volume": 744000
      },
      {
        "date": "2024-02-16",
        "close": 0.29,
        "volume": 780000
      },
      {
        "date": "2024-02-23",
        "close": 0.28,
        "volume": 1400000
      },
      {
        "date": "2024-03-01",
        "close": 0.275,
        "volume": 820000
      },
      {
        "date": "2024-03-08",
        "close": 0.27,
        "volume": 960000
      },
      {
        "date": "2024-03-15",
        "close": 0.265,
        "volume": 1140000
      },
      {
        "date": "2024-03-22",
        "close": 0.265,
        "volume": 820000
      },
      {
        "date": "2024-03-29",
        "close": 0.25,
        "volume": 940000
      },
      {
        "date": "2024-04-05",
        "close": 0.239,
        "volume": 1200000
      },
      {
        "date": "2024-04-12",
        "close": 0.231,
        "volume": 1820000
      },
      {
        "date": "2024-04-19",
        "close": 0.229,
        "volume": 720000
      },
      {
        "date": "2024-04-26",
        "close": 0.232,
        "volume": 1780714
      },
      {
        "date": "2024-05-03",
        "close": 0.23,
        "volume": 440000
      },
      {
        "date": "2024-05-10",
        "close": 0.229,
        "volume": 962000
      },
      {
        "date": "2024-05-17",
        "close": 0.229,
        "volume": 1400000
      },
      {
        "date": "2024-05-24",
        "close": 0.217,
        "volume": 840000
      },
      {
        "date": "2024-05-31",
        "close": 0.21,
        "volume": 640000
      },
      {
        "date": "2024-06-07",
        "close": 0.232,
        "volume": 1140000
      },
      {
        "date": "2024-06-14",
        "close": 0.236,
        "volume": 640000
      },
      {
        "date": "2024-06-21",
        "close": 0.243,
        "volume": 834000
      },
      {
        "date": "2024-06-28",
        "close": 0.239,
        "volume": 1600000
      },
      {
        "date": "2024-07-05",
        "close": 0.24,
        "volume": 680000
      },
      {
        "date": "2024-07-12",
        "close": 0.245,
        "volume": 1660168
      },
      {
        "date": "2024-07-19",
        "close": 0.24,
        "volume": 640000
      },
      {
        "date": "2024-07-26",
        "close": 0.235,
        "volume": 140000
      },
      {
        "date": "2024-08-02",
        "close": 0.232,
        "volume": 876000
      },
      {
        "date": "2024-08-09",
        "close": 0.233,
        "volume": 720000
      },
      {
        "date": "2024-08-16",
        "close": 0.227,
        "volume": 360000
      },
      {
        "date": "2024-08-23",
        "close": 0.22,
        "volume": 780000
      },
      {
        "date": "2024-08-30",
        "close": 0.229,
        "volume": 380000
      },
      {
        "date": "2024-09-06",
        "close": 0.231,
        "volume": 120000
      },
      {
        "date": "2024-09-13",
        "close": 0.227,
        "volume": 460000
      },
      {
        "date": "2024-09-20",
        "close": 0.219,
        "volume": 280000
      },
      {
        "date": "2024-09-27",
        "close": 0.218,
        "volume": 410400
      },
      {
        "date": "2024-10-04",
        "close": 0.228,
        "volume": 1411012
      },
      {
        "date": "2024-10-11",
        "close": 0.26,
        "volume": 2724000
      },
      {
        "date": "2024-10-18",
        "close": 0.246,
        "volume": 2190000
      },
      {
        "date": "2024-10-25",
        "close": 0.249,
        "volume": 1926000
      },
      {
        "date": "2024-11-01",
        "close": 0.245,
        "volume": 1080000
      },
      {
        "date": "2024-11-08",
        "close": 0.245,
        "volume": 2120000
      },
      {
        "date": "2024-11-15",
        "close": 0.26,
        "volume": 3400000
      },
      {
        "date": "2024-11-22",
        "close": 0.25,
        "volume": 940000
      },
      {
        "date": "2024-11-29",
        "close": 0.243,
        "volume": 1160000
      },
      {
        "date": "2024-12-06",
        "close": 0.246,
        "volume": 1640000
      },
      {
        "date": "2024-12-13",
        "close": 0.239,
        "volume": 420000
      },
      {
        "date": "2024-12-20",
        "close": 0.227,
        "volume": 696000
      },
      {
        "date": "2024-12-27",
        "close": 0.239,
        "volume": 280000
      },
      {
        "date": "2025-01-03",
        "close": 0.229,
        "volume": 370000
      },
      {
        "date": "2025-01-10",
        "close": 0.236,
        "volume": 140000
      },
      {
        "date": "2025-01-17",
        "close": 0.227,
        "volume": 840000
      },
      {
        "date": "2025-01-24",
        "close": 0.225,
        "volume": 160000
      },
      {
        "date": "2025-01-31",
        "close": 0.23,
        "volume": 60000
      },
      {
        "date": "2025-02-07",
        "close": 0.197,
        "volume": 860000
      },
      {
        "date": "2025-02-14",
        "close": 0.185,
        "volume": 500000
      },
      {
        "date": "2025-02-21",
        "close": 0.137,
        "volume": 700000
      },
      {
        "date": "2025-02-28",
        "close": 0.141,
        "volume": 324000
      },
      {
        "date": "2025-03-07",
        "close": 0.13,
        "volume": 750000
      },
      {
        "date": "2025-03-14",
        "close": 0.218,
        "volume": 3046000
      },
      {
        "date": "2025-03-21",
        "close": 0.191,
        "volume": 760000
      },
      {
        "date": "2025-03-28",
        "close": 0.25,
        "volume": 1370000
      },
      {
        "date": "2025-04-04",
        "close": 0.225,
        "volume": 560000
      },
      {
        "date": "2025-04-11",
        "close": 0.225,
        "volume": 1600000
      },
      {
        "date": "2025-04-18",
        "close": 0.21,
        "volume": 963000
      },
      {
        "date": "2025-04-25",
        "close": 0.29,
        "volume": 14618437
      },
      {
        "date": "2025-05-02",
        "close": 0.31,
        "volume": 8085800
      },
      {
        "date": "2025-05-09",
        "close": 0.335,
        "volume": 2555000
      },
      {
        "date": "2025-05-16",
        "close": 0.55,
        "volume": 16655800
      },
      {
        "date": "2025-05-23",
        "close": 0.485,
        "volume": 2199000
      },
      {
        "date": "2025-05-30",
        "close": 0.48,
        "volume": 1200000
      },
      {
        "date": "2025-06-06",
        "close": 0.41,
        "volume": 2584119
      },
      {
        "date": "2025-06-13",
        "close": 0.48,
        "volume": 8537550
      },
      {
        "date": "2025-06-20",
        "close": 0.68,
        "volume": 11001200
      },
      {
        "date": "2025-06-27",
        "close": 0.64,
        "volume": 2179000
      },
      {
        "date": "2025-07-04",
        "close": 0.67,
        "volume": 2117000
      },
      {
        "date": "2025-07-11",
        "close": 0.87,
        "volume": 11419975
      },
      {
        "date": "2025-07-18",
        "close": 0.86,
        "volume": 1327724
      },
      {
        "date": "2025-07-25",
        "close": 0.77,
        "volume": 2062000
      },
      {
        "date": "2025-08-01",
        "close": 0.85,
        "volume": 2116620
      },
      {
        "date": "2025-08-08",
        "close": 0.63,
        "volume": 16937170
      },
      {
        "date": "2025-08-15",
        "close": 0.54,
        "volume": 9000000
      },
      {
        "date": "2025-08-22",
        "close": 0.53,
        "volume": 3100000
      },
      {
        "date": "2025-08-29",
        "close": 0.51,
        "volume": 5560000
      },
      {
        "date": "2025-09-05",
        "close": 0.455,
        "volume": 7100000
      },
      {
        "date": "2025-09-12",
        "close": 0.74,
        "volume": 17776000
      },
      {
        "date": "2025-09-19",
        "close": 0.88,
        "volume": 15188000
      },
      {
        "date": "2025-09-26",
        "close": 0.82,
        "volume": 4760000
      },
      {
        "date": "2025-10-03",
        "close": 0.75,
        "volume": 4120000
      },
      {
        "date": "2025-10-10",
        "close": 0.72,
        "volume": 1480000
      },
      {
        "date": "2025-10-17",
        "close": 0.76,
        "volume": 2040000
      },
      {
        "date": "2025-10-24",
        "close": 0.82,
        "volume": 1332000
      },
      {
        "date": "2025-10-31",
        "close": 0.77,
        "volume": 5632619
      },
      {
        "date": "2025-11-07",
        "close": 0.84,
        "volume": 3089000
      },
      {
        "date": "2025-11-14",
        "close": 0.81,
        "volume": 3036000
      },
      {
        "date": "2025-11-21",
        "close": 0.7,
        "volume": 2107000
      },
      {
        "date": "2025-11-28",
        "close": 0.75,
        "volume": 4759000
      },
      {
        "date": "2025-12-05",
        "close": 0.8,
        "volume": 3468000
      },
      {
        "date": "2025-12-12",
        "close": 0.76,
        "volume": 3557027
      },
      {
        "date": "2025-12-19",
        "close": 0.7,
        "volume": 1990945
      },
      {
        "date": "2025-12-26",
        "close": 0.71,
        "volume": 140000
      },
      {
        "date": "2026-01-02",
        "close": 0.68,
        "volume": 306300
      },
      {
        "date": "2026-01-09",
        "close": 0.73,
        "volume": 1048800
      },
      {
        "date": "2026-01-16",
        "close": 0.75,
        "volume": 1920000
      },
      {
        "date": "2026-01-23",
        "close": 0.8,
        "volume": 5022000
      },
      {
        "date": "2026-01-30",
        "close": 0.76,
        "volume": 5920000
      },
      {
        "date": "2026-02-06",
        "close": 0.71,
        "volume": 3480000
      },
      {
        "date": "2026-02-13",
        "close": 0.71,
        "volume": 4116000
      },
      {
        "date": "2026-02-20",
        "close": 0.74,
        "volume": 1260000
      },
      {
        "date": "2026-02-27",
        "close": 0.73,
        "volume": 1300000
      },
      {
        "date": "2026-03-06",
        "close": 0.68,
        "volume": 2020723
      },
      {
        "date": "2026-03-13",
        "close": 0.7,
        "volume": 3160000
      },
      {
        "date": "2026-03-20",
        "close": 0.65,
        "volume": 495000
      },
      {
        "date": "2026-03-27",
        "close": 0.65,
        "volume": 710000
      },
      {
        "date": "2026-04-03",
        "close": 0.7,
        "volume": 1330000
      },
      {
        "date": "2026-04-10",
        "close": 0.61,
        "volume": 2610000
      },
      {
        "date": "2026-04-17",
        "close": 0.62,
        "volume": 1709554
      },
      {
        "date": "2026-04-24",
        "close": 0.7,
        "volume": 4293000
      },
      {
        "date": "2026-05-01",
        "close": 0.69,
        "volume": 3065000
      },
      {
        "date": "2026-05-08",
        "close": 0.68,
        "volume": 1330000
      },
      {
        "date": "2026-05-15",
        "close": 0.63,
        "volume": 2070100
      },
      {
        "date": "2026-05-22",
        "close": 0.62,
        "volume": 1121400
      },
      {
        "date": "2026-05-29",
        "close": 0.6,
        "volume": 386000
      },
      {
        "date": "2026-06-05",
        "close": 0.6,
        "volume": 405000
      },
      {
        "date": "2026-06-12",
        "close": 0.59,
        "volume": 135000
      },
      {
        "date": "2026-06-19",
        "close": 0.59,
        "volume": 1985000
      },
      {
        "date": "2026-06-26",
        "close": 0.52,
        "volume": 655000
      },
      {
        "date": "2026-07-03",
        "close": 0.405,
        "volume": 445000
      },
      {
        "date": "2026-07-10",
        "close": 0.425,
        "volume": 1685000
      },
      {
        "date": "2026-07-17",
        "close": 0.55,
        "volume": 2744000
      },
      {
        "date": "2026-07-24",
        "close": 0.5,
        "volume": 890000
      },
      {
        "date": "2026-07-31",
        "close": 0.54,
        "volume": 3610000
      },
      {
        "date": "2026-08-07",
        "close": 0.54,
        "volume": 2119920
      }
    ],
    "sharemaestro_context": {
      "trend": 0.633,
      "fair_value": 0.417365,
      "market_activity": -34.937664,
      "market_dynamics": -0.660172,
      "relative_strength": -18.884512
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.0,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.9091,
        "conditional_difference": 0.016393,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.05042,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.7778,
        "conditional_difference": 0.082422,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.004202,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.052589,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.072,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015775,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.094118
      },
      {
        "direction": "neutral",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.123853
      },
      {
        "direction": "neutral",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.092
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.165939
      },
      {
        "direction": "neutral",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.066667
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 1.034483
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.084746
      }
    ]
  }
}