{
  "ticker": {
    "uuid": "fd7fa0f3-f414-4a49-9210-ea25dd5e05a4",
    "symbol": "CBUS5",
    "name": "UBS BBG US Liquid Corp 1-5 UCITS ETF USD dis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.8845,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.489745,
    "boundary_margin": 0.029263,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.022984,
    "volatility_stability": 0.7483,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.171656,
      "interruption": -0.017698,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.795785,
        "direction_boundary": 11.687978,
        "core_momentum": 0.009224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052254
      },
      {
        "date": "2023-08-25",
        "close": 11.902899,
        "direction_boundary": 11.643634,
        "core_momentum": 0.022267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05309
      },
      {
        "date": "2023-09-01",
        "close": 11.911274,
        "direction_boundary": 11.618478,
        "core_momentum": 0.025201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052937
      },
      {
        "date": "2023-09-08",
        "close": 11.883063,
        "direction_boundary": 11.602702,
        "core_momentum": 0.024163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051338
      },
      {
        "date": "2023-09-15",
        "close": 11.839865,
        "direction_boundary": 11.478198,
        "core_momentum": 0.031509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047312
      },
      {
        "date": "2023-09-22",
        "close": 11.793581,
        "direction_boundary": 11.38951,
        "core_momentum": 0.035477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034264
      },
      {
        "date": "2023-09-29",
        "close": 11.792258,
        "direction_boundary": 11.350284,
        "core_momentum": 0.038939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034243
      },
      {
        "date": "2023-10-06",
        "close": 11.746857,
        "direction_boundary": 11.360517,
        "core_momentum": 0.034007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033542
      },
      {
        "date": "2023-10-13",
        "close": 11.838984,
        "direction_boundary": 11.226207,
        "core_momentum": 0.054585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035175
      },
      {
        "date": "2023-10-20",
        "close": 11.736718,
        "direction_boundary": 11.266713,
        "core_momentum": 0.041716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.036925
      },
      {
        "date": "2023-10-27",
        "close": 11.749502,
        "direction_boundary": 11.288885,
        "core_momentum": 0.040803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036659
      },
      {
        "date": "2023-11-03",
        "close": 11.818707,
        "direction_boundary": 11.273535,
        "core_momentum": 0.048359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.037501
      },
      {
        "date": "2023-11-10",
        "close": 11.867635,
        "direction_boundary": 11.398039,
        "core_momentum": 0.0412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037619
      },
      {
        "date": "2023-11-17",
        "close": 11.993704,
        "direction_boundary": 11.482462,
        "core_momentum": 0.044524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039006
      },
      {
        "date": "2023-11-24",
        "close": 11.968138,
        "direction_boundary": 11.553243,
        "core_momentum": 0.035912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037808
      },
      {
        "date": "2023-12-01",
        "close": 12.073048,
        "direction_boundary": 11.541302,
        "core_momentum": 0.046073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037787
      },
      {
        "date": "2023-12-08",
        "close": 12.111837,
        "direction_boundary": 11.667512,
        "core_momentum": 0.038082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037483
      },
      {
        "date": "2023-12-15",
        "close": 12.243637,
        "direction_boundary": 11.670922,
        "core_momentum": 0.049072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039333
      },
      {
        "date": "2023-12-22",
        "close": 12.253335,
        "direction_boundary": 11.600997,
        "core_momentum": 0.056231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039329
      },
      {
        "date": "2023-12-29",
        "close": 12.33356,
        "direction_boundary": 11.536186,
        "core_momentum": 0.069119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039658
      },
      {
        "date": "2024-01-05",
        "close": 12.214104,
        "direction_boundary": 11.628284,
        "core_momentum": 0.050379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042574
      },
      {
        "date": "2024-01-12",
        "close": 12.322541,
        "direction_boundary": 11.696506,
        "core_momentum": 0.053523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042022
      },
      {
        "date": "2024-01-19",
        "close": 12.255539,
        "direction_boundary": 11.747671,
        "core_momentum": 0.043231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042362
      },
      {
        "date": "2024-01-26",
        "close": 12.306672,
        "direction_boundary": 11.716972,
        "core_momentum": 0.050329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04246
      },
      {
        "date": "2024-02-02",
        "close": 12.301045,
        "direction_boundary": 11.870209,
        "core_momentum": 0.036296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042529
      },
      {
        "date": "2024-02-09",
        "close": 12.288855,
        "direction_boundary": 11.687358,
        "core_momentum": 0.051466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042599
      },
      {
        "date": "2024-02-16",
        "close": 12.263567,
        "direction_boundary": 11.690384,
        "core_momentum": 0.04903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041245
      },
      {
        "date": "2024-02-23",
        "close": 12.312784,
        "direction_boundary": 11.636782,
        "core_momentum": 0.058092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039975
      },
      {
        "date": "2024-03-01",
        "close": 12.288402,
        "direction_boundary": 11.614305,
        "core_momentum": 0.05804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040228
      },
      {
        "date": "2024-03-08",
        "close": 12.346199,
        "direction_boundary": 11.735341,
        "core_momentum": 0.052053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040166
      },
      {
        "date": "2024-03-15",
        "close": 12.308722,
        "direction_boundary": 11.571507,
        "core_momentum": 0.06371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040022
      },
      {
        "date": "2024-03-22",
        "close": 12.385485,
        "direction_boundary": 11.850324,
        "core_momentum": 0.04516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039748
      },
      {
        "date": "2024-03-29",
        "close": 12.374195,
        "direction_boundary": 11.838221,
        "core_momentum": 0.045275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039844
      },
      {
        "date": "2024-04-05",
        "close": 12.342135,
        "direction_boundary": 11.905656,
        "core_momentum": 0.036661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039519
      },
      {
        "date": "2024-04-12",
        "close": 12.31143,
        "direction_boundary": 11.865024,
        "core_momentum": 0.037624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039016
      },
      {
        "date": "2024-04-19",
        "close": 12.224282,
        "direction_boundary": 11.827415,
        "core_momentum": 0.033555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03825
      },
      {
        "date": "2024-04-26",
        "close": 12.282531,
        "direction_boundary": 11.864157,
        "core_momentum": 0.035264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038495
      },
      {
        "date": "2024-05-03",
        "close": 12.359296,
        "direction_boundary": 11.891823,
        "core_momentum": 0.03931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038576
      },
      {
        "date": "2024-05-10",
        "close": 12.36381,
        "direction_boundary": 11.934619,
        "core_momentum": 0.035962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038458
      },
      {
        "date": "2024-05-17",
        "close": 12.408965,
        "direction_boundary": 11.847299,
        "core_momentum": 0.047409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036362
      },
      {
        "date": "2024-05-24",
        "close": 12.378711,
        "direction_boundary": 11.767761,
        "core_momentum": 0.051917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036423
      },
      {
        "date": "2024-05-31",
        "close": 12.412126,
        "direction_boundary": 11.871506,
        "core_momentum": 0.045539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03489
      },
      {
        "date": "2024-06-07",
        "close": 12.437864,
        "direction_boundary": 11.831305,
        "core_momentum": 0.051267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034786
      },
      {
        "date": "2024-06-14",
        "close": 12.495211,
        "direction_boundary": 11.789807,
        "core_momentum": 0.059832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032258
      },
      {
        "date": "2024-06-21",
        "close": 12.492952,
        "direction_boundary": 11.79802,
        "core_momentum": 0.058902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032285
      },
      {
        "date": "2024-06-28",
        "close": 12.500629,
        "direction_boundary": 11.777704,
        "core_momentum": 0.061381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031191
      },
      {
        "date": "2024-07-05",
        "close": 12.539463,
        "direction_boundary": 11.761708,
        "core_momentum": 0.066126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02763
      },
      {
        "date": "2024-07-12",
        "close": 12.604485,
        "direction_boundary": 11.883178,
        "core_momentum": 0.0607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02597
      },
      {
        "date": "2024-07-19",
        "close": 12.609904,
        "direction_boundary": 11.832169,
        "core_momentum": 0.065731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024336
      },
      {
        "date": "2024-07-26",
        "close": 12.656412,
        "direction_boundary": 11.871074,
        "core_momentum": 0.066156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024223
      },
      {
        "date": "2024-08-02",
        "close": 12.732559,
        "direction_boundary": 11.879977,
        "core_momentum": 0.071766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025045
      },
      {
        "date": "2024-08-09",
        "close": 12.735335,
        "direction_boundary": 11.877333,
        "core_momentum": 0.072239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024877
      },
      {
        "date": "2024-08-16",
        "close": 12.777449,
        "direction_boundary": 11.795785,
        "core_momentum": 0.083222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024506
      },
      {
        "date": "2024-08-23",
        "close": 12.847792,
        "direction_boundary": 11.902899,
        "core_momentum": 0.079383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024884
      },
      {
        "date": "2024-08-30",
        "close": 12.84594,
        "direction_boundary": 11.911274,
        "core_momentum": 0.078469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024476
      },
      {
        "date": "2024-09-06",
        "close": 12.936182,
        "direction_boundary": 11.883063,
        "core_momentum": 0.088624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025237
      },
      {
        "date": "2024-09-13",
        "close": 12.948215,
        "direction_boundary": 11.839865,
        "core_momentum": 0.093612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024299
      },
      {
        "date": "2024-09-20",
        "close": 12.980611,
        "direction_boundary": 11.793581,
        "core_momentum": 0.100651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023527
      },
      {
        "date": "2024-09-27",
        "close": 12.983387,
        "direction_boundary": 11.792258,
        "core_momentum": 0.101009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023318
      },
      {
        "date": "2024-10-04",
        "close": 12.918598,
        "direction_boundary": 11.746857,
        "core_momentum": 0.099749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024447
      },
      {
        "date": "2024-10-11",
        "close": 12.893145,
        "direction_boundary": 11.838984,
        "core_momentum": 0.089042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024277
      },
      {
        "date": "2024-10-18",
        "close": 12.912118,
        "direction_boundary": 11.736718,
        "core_momentum": 0.100147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020645
      },
      {
        "date": "2024-10-25",
        "close": 12.860287,
        "direction_boundary": 11.749502,
        "core_momentum": 0.094539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02194
      },
      {
        "date": "2024-11-01",
        "close": 12.820951,
        "direction_boundary": 11.818707,
        "core_momentum": 0.084801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021945
      },
      {
        "date": "2024-11-08",
        "close": 12.878798,
        "direction_boundary": 11.867635,
        "core_momentum": 0.085203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022298
      },
      {
        "date": "2024-11-15",
        "close": 12.84594,
        "direction_boundary": 11.993704,
        "core_momentum": 0.071057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022795
      },
      {
        "date": "2024-11-22",
        "close": 12.833447,
        "direction_boundary": 11.968138,
        "core_momentum": 0.072301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022397
      },
      {
        "date": "2024-11-29",
        "close": 12.942662,
        "direction_boundary": 12.073048,
        "core_momentum": 0.072029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024414
      },
      {
        "date": "2024-12-06",
        "close": 12.955156,
        "direction_boundary": 12.111837,
        "core_momentum": 0.069628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024421
      },
      {
        "date": "2024-12-13",
        "close": 12.92878,
        "direction_boundary": 12.243637,
        "core_momentum": 0.055959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024507
      },
      {
        "date": "2024-12-20",
        "close": 12.871393,
        "direction_boundary": 12.253335,
        "core_momentum": 0.05044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025712
      },
      {
        "date": "2024-12-27",
        "close": 12.872319,
        "direction_boundary": 12.33356,
        "core_momentum": 0.043682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025745
      },
      {
        "date": "2025-01-03",
        "close": 12.872319,
        "direction_boundary": 12.214104,
        "core_momentum": 0.05389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025628
      },
      {
        "date": "2025-01-10",
        "close": 12.849644,
        "direction_boundary": 12.322541,
        "core_momentum": 0.042776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025175
      },
      {
        "date": "2025-01-17",
        "close": 12.907492,
        "direction_boundary": 12.255539,
        "core_momentum": 0.053197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0257
      },
      {
        "date": "2025-01-24",
        "close": 12.91397,
        "direction_boundary": 12.306672,
        "core_momentum": 0.049347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025387
      },
      {
        "date": "2025-01-31",
        "close": 12.975058,
        "direction_boundary": 12.301045,
        "core_momentum": 0.054793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024918
      },
      {
        "date": "2025-02-07",
        "close": 12.978397,
        "direction_boundary": 12.288855,
        "core_momentum": 0.056111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024917
      },
      {
        "date": "2025-02-14",
        "close": 12.945951,
        "direction_boundary": 12.263567,
        "core_momentum": 0.055643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025017
      },
      {
        "date": "2025-02-21",
        "close": 13.02993,
        "direction_boundary": 12.312784,
        "core_momentum": 0.058244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025439
      },
      {
        "date": "2025-02-28",
        "close": 13.078598,
        "direction_boundary": 12.288402,
        "core_momentum": 0.064304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025795
      },
      {
        "date": "2025-03-07",
        "close": 13.11009,
        "direction_boundary": 12.346199,
        "core_momentum": 0.061873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02429
      },
      {
        "date": "2025-03-14",
        "close": 13.072873,
        "direction_boundary": 12.308722,
        "core_momentum": 0.062082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02472
      },
      {
        "date": "2025-03-21",
        "close": 13.132038,
        "direction_boundary": 12.385485,
        "core_momentum": 0.060276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025221
      },
      {
        "date": "2025-03-28",
        "close": 13.115816,
        "direction_boundary": 12.374195,
        "core_momentum": 0.059933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025327
      },
      {
        "date": "2025-04-04",
        "close": 13.189296,
        "direction_boundary": 12.342135,
        "core_momentum": 0.06864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025074
      },
      {
        "date": "2025-04-11",
        "close": 12.967423,
        "direction_boundary": 12.31143,
        "core_momentum": 0.053283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03503
      },
      {
        "date": "2025-04-18",
        "close": 13.152556,
        "direction_boundary": 12.224282,
        "core_momentum": 0.075937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040013
      },
      {
        "date": "2025-04-25",
        "close": 13.177845,
        "direction_boundary": 12.282531,
        "core_momentum": 0.072893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039452
      },
      {
        "date": "2025-05-02",
        "close": 13.193113,
        "direction_boundary": 12.359296,
        "core_momentum": 0.067465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039028
      },
      {
        "date": "2025-05-09",
        "close": 13.196931,
        "direction_boundary": 12.36381,
        "core_momentum": 0.067384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03873
      },
      {
        "date": "2025-05-16",
        "close": 13.21697,
        "direction_boundary": 12.408965,
        "core_momentum": 0.065115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038405
      },
      {
        "date": "2025-05-23",
        "close": 13.192636,
        "direction_boundary": 12.378711,
        "core_momentum": 0.065752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038518
      },
      {
        "date": "2025-05-30",
        "close": 13.274228,
        "direction_boundary": 12.412126,
        "core_momentum": 0.069456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037755
      },
      {
        "date": "2025-06-06",
        "close": 13.247031,
        "direction_boundary": 12.437864,
        "core_momentum": 0.065057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037987
      },
      {
        "date": "2025-06-13",
        "close": 13.281863,
        "direction_boundary": 12.495211,
        "core_momentum": 0.062956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037826
      },
      {
        "date": "2025-06-20",
        "close": 13.297132,
        "direction_boundary": 12.492952,
        "core_momentum": 0.064371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03699
      },
      {
        "date": "2025-06-27",
        "close": 13.361547,
        "direction_boundary": 12.500629,
        "core_momentum": 0.06887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037275
      },
      {
        "date": "2025-07-04",
        "close": 13.416418,
        "direction_boundary": 12.539463,
        "core_momentum": 0.069936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037392
      },
      {
        "date": "2025-07-11",
        "close": 13.362023,
        "direction_boundary": 12.604485,
        "core_momentum": 0.060101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037937
      },
      {
        "date": "2025-07-18",
        "close": 13.386358,
        "direction_boundary": 12.609904,
        "core_momentum": 0.061575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037696
      },
      {
        "date": "2025-07-25",
        "close": 13.403058,
        "direction_boundary": 12.656412,
        "core_momentum": 0.058993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037675
      },
      {
        "date": "2025-08-01",
        "close": 13.409606,
        "direction_boundary": 12.732559,
        "core_momentum": 0.053174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037392
      },
      {
        "date": "2025-08-08",
        "close": 13.489745,
        "direction_boundary": 12.735335,
        "core_momentum": 0.059238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037916
      },
      {
        "date": "2025-08-15",
        "close": 13.5132,
        "direction_boundary": 12.777449,
        "core_momentum": 0.057582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037477
      },
      {
        "date": "2025-08-22",
        "close": 13.525906,
        "direction_boundary": 12.847792,
        "core_momentum": 0.052781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036835
      },
      {
        "date": "2025-08-29",
        "close": 13.565974,
        "direction_boundary": 12.84594,
        "core_momentum": 0.056051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036754
      },
      {
        "date": "2025-09-05",
        "close": 13.615329,
        "direction_boundary": 12.936182,
        "core_momentum": 0.0525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03686
      },
      {
        "date": "2025-09-12",
        "close": 13.630477,
        "direction_boundary": 12.948215,
        "core_momentum": 0.052692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036343
      },
      {
        "date": "2025-09-19",
        "close": 13.597249,
        "direction_boundary": 12.980611,
        "core_momentum": 0.047505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036509
      },
      {
        "date": "2025-09-26",
        "close": 13.57868,
        "direction_boundary": 12.983387,
        "core_momentum": 0.04585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036528
      },
      {
        "date": "2025-10-03",
        "close": 13.650512,
        "direction_boundary": 12.918598,
        "core_momentum": 0.056656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036458
      },
      {
        "date": "2025-10-10",
        "close": 13.642204,
        "direction_boundary": 12.893145,
        "core_momentum": 0.058097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02544
      },
      {
        "date": "2025-10-17",
        "close": 13.69449,
        "direction_boundary": 12.912118,
        "core_momentum": 0.060592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01863
      },
      {
        "date": "2025-10-24",
        "close": 13.703775,
        "direction_boundary": 12.860287,
        "core_momentum": 0.065589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018661
      },
      {
        "date": "2025-10-31",
        "close": 13.637319,
        "direction_boundary": 12.820951,
        "core_momentum": 0.063675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020646
      },
      {
        "date": "2025-11-07",
        "close": 13.67299,
        "direction_boundary": 12.878798,
        "core_momentum": 0.061667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020676
      },
      {
        "date": "2025-11-14",
        "close": 13.685206,
        "direction_boundary": 12.84594,
        "core_momentum": 0.065333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020685
      },
      {
        "date": "2025-11-21",
        "close": 13.715991,
        "direction_boundary": 12.833447,
        "core_momentum": 0.068769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020199
      },
      {
        "date": "2025-11-28",
        "close": 13.753617,
        "direction_boundary": 12.942662,
        "core_momentum": 0.062658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019146
      },
      {
        "date": "2025-12-05",
        "close": 13.714037,
        "direction_boundary": 12.955156,
        "core_momentum": 0.058578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019474
      },
      {
        "date": "2025-12-12",
        "close": 13.744333,
        "direction_boundary": 12.92878,
        "core_momentum": 0.06308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019427
      },
      {
        "date": "2025-12-19",
        "close": 13.78147,
        "direction_boundary": 12.871393,
        "core_momentum": 0.070705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019519
      },
      {
        "date": "2025-12-26",
        "close": 13.771698,
        "direction_boundary": 12.872319,
        "core_momentum": 0.069869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019064
      },
      {
        "date": "2026-01-02",
        "close": 13.798084,
        "direction_boundary": 12.872319,
        "core_momentum": 0.071919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018627
      },
      {
        "date": "2026-01-09",
        "close": 13.777073,
        "direction_boundary": 12.849644,
        "core_momentum": 0.072175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017525
      },
      {
        "date": "2026-01-16",
        "close": 13.783914,
        "direction_boundary": 12.907492,
        "core_momentum": 0.0679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017524
      },
      {
        "date": "2026-01-23",
        "close": 13.798084,
        "direction_boundary": 12.91397,
        "core_momentum": 0.068462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017524
      },
      {
        "date": "2026-01-30",
        "close": 13.818608,
        "direction_boundary": 12.975058,
        "core_momentum": 0.065013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017507
      },
      {
        "date": "2026-02-06",
        "close": 13.8362,
        "direction_boundary": 12.978397,
        "core_momentum": 0.066095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016084
      },
      {
        "date": "2026-02-13",
        "close": 13.88,
        "direction_boundary": 12.945951,
        "core_momentum": 0.07215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016338
      },
      {
        "date": "2026-02-20",
        "close": 13.906,
        "direction_boundary": 13.02993,
        "core_momentum": 0.067235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016379
      },
      {
        "date": "2026-02-27",
        "close": 13.928,
        "direction_boundary": 13.078598,
        "core_momentum": 0.064946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016171
      },
      {
        "date": "2026-03-06",
        "close": 13.866,
        "direction_boundary": 13.11009,
        "core_momentum": 0.057659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017398
      },
      {
        "date": "2026-03-13",
        "close": 13.77,
        "direction_boundary": 13.072873,
        "core_momentum": 0.053326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020356
      },
      {
        "date": "2026-03-20",
        "close": 13.7625,
        "direction_boundary": 13.132038,
        "core_momentum": 0.048009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019995
      },
      {
        "date": "2026-03-27",
        "close": 13.6815,
        "direction_boundary": 13.115816,
        "core_momentum": 0.04313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021739
      },
      {
        "date": "2026-04-03",
        "close": 13.784,
        "direction_boundary": 13.189296,
        "core_momentum": 0.04509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022922
      },
      {
        "date": "2026-04-10",
        "close": 13.822,
        "direction_boundary": 12.967423,
        "core_momentum": 0.065902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023107
      },
      {
        "date": "2026-04-17",
        "close": 13.854,
        "direction_boundary": 13.152556,
        "core_momentum": 0.053331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022765
      },
      {
        "date": "2026-04-24",
        "close": 13.8365,
        "direction_boundary": 13.177845,
        "core_momentum": 0.049982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022884
      },
      {
        "date": "2026-05-01",
        "close": 13.8095,
        "direction_boundary": 13.193113,
        "core_momentum": 0.04672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021888
      },
      {
        "date": "2026-05-08",
        "close": 13.8625,
        "direction_boundary": 13.196931,
        "core_momentum": 0.050434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022189
      },
      {
        "date": "2026-05-15",
        "close": 13.8265,
        "direction_boundary": 13.21697,
        "core_momentum": 0.046117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022599
      },
      {
        "date": "2026-05-22",
        "close": 13.8135,
        "direction_boundary": 13.192636,
        "core_momentum": 0.047061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022509
      },
      {
        "date": "2026-05-29",
        "close": 13.8555,
        "direction_boundary": 13.274228,
        "core_momentum": 0.04379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022577
      },
      {
        "date": "2026-06-05",
        "close": 13.844,
        "direction_boundary": 13.247031,
        "core_momentum": 0.045064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022178
      },
      {
        "date": "2026-06-12",
        "close": 13.84,
        "direction_boundary": 13.281863,
        "core_momentum": 0.042022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022032
      },
      {
        "date": "2026-06-19",
        "close": 13.8645,
        "direction_boundary": 13.297132,
        "core_momentum": 0.042668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021864
      },
      {
        "date": "2026-06-26",
        "close": 13.882,
        "direction_boundary": 13.361547,
        "core_momentum": 0.038952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021866
      },
      {
        "date": "2026-07-03",
        "close": 13.874,
        "direction_boundary": 13.416418,
        "core_momentum": 0.034106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021772
      },
      {
        "date": "2026-07-10",
        "close": 13.86,
        "direction_boundary": 13.362023,
        "core_momentum": 0.037268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021702
      },
      {
        "date": "2026-07-17",
        "close": 13.871,
        "direction_boundary": 13.386358,
        "core_momentum": 0.036204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021713
      },
      {
        "date": "2026-07-24",
        "close": 13.8125,
        "direction_boundary": 13.403058,
        "core_momentum": 0.030548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022539
      },
      {
        "date": "2026-07-31",
        "close": 13.8575,
        "direction_boundary": 13.409606,
        "core_momentum": 0.033401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022896
      },
      {
        "date": "2026-08-07",
        "close": 13.8845,
        "direction_boundary": 13.489745,
        "core_momentum": 0.029263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022984
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.795785,
        "volume": 21074
      },
      {
        "date": "2023-08-25",
        "close": 11.902899,
        "volume": 33773
      },
      {
        "date": "2023-09-01",
        "close": 11.911274,
        "volume": 13915
      },
      {
        "date": "2023-09-08",
        "close": 11.883063,
        "volume": 15371
      },
      {
        "date": "2023-09-15",
        "close": 11.839865,
        "volume": 56792
      },
      {
        "date": "2023-09-22",
        "close": 11.793581,
        "volume": 80771
      },
      {
        "date": "2023-09-29",
        "close": 11.792258,
        "volume": 17742
      },
      {
        "date": "2023-10-06",
        "close": 11.746857,
        "volume": 231524
      },
      {
        "date": "2023-10-13",
        "close": 11.838984,
        "volume": 28379
      },
      {
        "date": "2023-10-20",
        "close": 11.736718,
        "volume": 2652
      },
      {
        "date": "2023-10-27",
        "close": 11.749502,
        "volume": 61452
      },
      {
        "date": "2023-11-03",
        "close": 11.818707,
        "volume": 9840
      },
      {
        "date": "2023-11-10",
        "close": 11.867635,
        "volume": 41065
      },
      {
        "date": "2023-11-17",
        "close": 11.993704,
        "volume": 14080
      },
      {
        "date": "2023-11-24",
        "close": 11.968138,
        "volume": 21678
      },
      {
        "date": "2023-12-01",
        "close": 12.073048,
        "volume": 39470
      },
      {
        "date": "2023-12-08",
        "close": 12.111837,
        "volume": 4321
      },
      {
        "date": "2023-12-15",
        "close": 12.243637,
        "volume": 12768
      },
      {
        "date": "2023-12-22",
        "close": 12.253335,
        "volume": 58440
      },
      {
        "date": "2023-12-29",
        "close": 12.33356,
        "volume": 16733
      },
      {
        "date": "2024-01-05",
        "close": 12.214104,
        "volume": 26267
      },
      {
        "date": "2024-01-12",
        "close": 12.322541,
        "volume": 7903
      },
      {
        "date": "2024-01-19",
        "close": 12.255539,
        "volume": 32874
      },
      {
        "date": "2024-01-26",
        "close": 12.306672,
        "volume": 41390
      },
      {
        "date": "2024-02-02",
        "close": 12.301045,
        "volume": 159654
      },
      {
        "date": "2024-02-09",
        "close": 12.288855,
        "volume": 65377
      },
      {
        "date": "2024-02-16",
        "close": 12.263567,
        "volume": 6343
      },
      {
        "date": "2024-02-23",
        "close": 12.312784,
        "volume": 86102
      },
      {
        "date": "2024-03-01",
        "close": 12.288402,
        "volume": 38017
      },
      {
        "date": "2024-03-08",
        "close": 12.346199,
        "volume": 9311
      },
      {
        "date": "2024-03-15",
        "close": 12.308722,
        "volume": 14640
      },
      {
        "date": "2024-03-22",
        "close": 12.385485,
        "volume": 24642
      },
      {
        "date": "2024-03-29",
        "close": 12.374195,
        "volume": 50585
      },
      {
        "date": "2024-04-05",
        "close": 12.342135,
        "volume": 31184
      },
      {
        "date": "2024-04-12",
        "close": 12.31143,
        "volume": 10932
      },
      {
        "date": "2024-04-19",
        "close": 12.224282,
        "volume": 10642
      },
      {
        "date": "2024-04-26",
        "close": 12.282531,
        "volume": 75865
      },
      {
        "date": "2024-05-03",
        "close": 12.359296,
        "volume": 36482
      },
      {
        "date": "2024-05-10",
        "close": 12.36381,
        "volume": 64388
      },
      {
        "date": "2024-05-17",
        "close": 12.408965,
        "volume": 21010
      },
      {
        "date": "2024-05-24",
        "close": 12.378711,
        "volume": 11780
      },
      {
        "date": "2024-05-31",
        "close": 12.412126,
        "volume": 25290
      },
      {
        "date": "2024-06-07",
        "close": 12.437864,
        "volume": 5112
      },
      {
        "date": "2024-06-14",
        "close": 12.495211,
        "volume": 18648
      },
      {
        "date": "2024-06-21",
        "close": 12.492952,
        "volume": 102907
      },
      {
        "date": "2024-06-28",
        "close": 12.500629,
        "volume": 36240
      },
      {
        "date": "2024-07-05",
        "close": 12.539463,
        "volume": 22528
      },
      {
        "date": "2024-07-12",
        "close": 12.604485,
        "volume": 75239
      },
      {
        "date": "2024-07-19",
        "close": 12.609904,
        "volume": 23635
      },
      {
        "date": "2024-07-26",
        "close": 12.656412,
        "volume": 39384
      },
      {
        "date": "2024-08-02",
        "close": 12.732559,
        "volume": 50663
      },
      {
        "date": "2024-08-09",
        "close": 12.735335,
        "volume": 57864
      },
      {
        "date": "2024-08-16",
        "close": 12.777449,
        "volume": 22638
      },
      {
        "date": "2024-08-23",
        "close": 12.847792,
        "volume": 85805
      },
      {
        "date": "2024-08-30",
        "close": 12.84594,
        "volume": 14648
      },
      {
        "date": "2024-09-06",
        "close": 12.936182,
        "volume": 44133
      },
      {
        "date": "2024-09-13",
        "close": 12.948215,
        "volume": 11088
      },
      {
        "date": "2024-09-20",
        "close": 12.980611,
        "volume": 63218
      },
      {
        "date": "2024-09-27",
        "close": 12.983387,
        "volume": 47578
      },
      {
        "date": "2024-10-04",
        "close": 12.918598,
        "volume": 34875
      },
      {
        "date": "2024-10-11",
        "close": 12.893145,
        "volume": 43865
      },
      {
        "date": "2024-10-18",
        "close": 12.912118,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 12.860287,
        "volume": 41490
      },
      {
        "date": "2024-11-01",
        "close": 12.820951,
        "volume": 51765
      },
      {
        "date": "2024-11-08",
        "close": 12.878798,
        "volume": 18032
      },
      {
        "date": "2024-11-15",
        "close": 12.84594,
        "volume": 87060
      },
      {
        "date": "2024-11-22",
        "close": 12.833447,
        "volume": 6028
      },
      {
        "date": "2024-11-29",
        "close": 12.942662,
        "volume": 45596
      },
      {
        "date": "2024-12-06",
        "close": 12.955156,
        "volume": 9820
      },
      {
        "date": "2024-12-13",
        "close": 12.92878,
        "volume": 160445
      },
      {
        "date": "2024-12-20",
        "close": 12.871393,
        "volume": 67185
      },
      {
        "date": "2024-12-27",
        "close": 12.872319,
        "volume": 38685
      },
      {
        "date": "2025-01-03",
        "close": 12.872319,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 12.849644,
        "volume": 6558
      },
      {
        "date": "2025-01-17",
        "close": 12.907492,
        "volume": 5447
      },
      {
        "date": "2025-01-24",
        "close": 12.91397,
        "volume": 5383
      },
      {
        "date": "2025-01-31",
        "close": 12.975058,
        "volume": 31463
      },
      {
        "date": "2025-02-07",
        "close": 12.978397,
        "volume": 48853
      },
      {
        "date": "2025-02-14",
        "close": 12.945951,
        "volume": 35430
      },
      {
        "date": "2025-02-21",
        "close": 13.02993,
        "volume": 30390
      },
      {
        "date": "2025-02-28",
        "close": 13.078598,
        "volume": 45398
      },
      {
        "date": "2025-03-07",
        "close": 13.11009,
        "volume": 14321
      },
      {
        "date": "2025-03-14",
        "close": 13.072873,
        "volume": 38057
      },
      {
        "date": "2025-03-21",
        "close": 13.132038,
        "volume": 52510
      },
      {
        "date": "2025-03-28",
        "close": 13.115816,
        "volume": 277769
      },
      {
        "date": "2025-04-04",
        "close": 13.189296,
        "volume": 27407
      },
      {
        "date": "2025-04-11",
        "close": 12.967423,
        "volume": 11989
      },
      {
        "date": "2025-04-18",
        "close": 13.152556,
        "volume": 25277
      },
      {
        "date": "2025-04-25",
        "close": 13.177845,
        "volume": 9820
      },
      {
        "date": "2025-05-02",
        "close": 13.193113,
        "volume": 29281
      },
      {
        "date": "2025-05-09",
        "close": 13.196931,
        "volume": 63594
      },
      {
        "date": "2025-05-16",
        "close": 13.21697,
        "volume": 14382
      },
      {
        "date": "2025-05-23",
        "close": 13.192636,
        "volume": 71583
      },
      {
        "date": "2025-05-30",
        "close": 13.274228,
        "volume": 238752
      },
      {
        "date": "2025-06-06",
        "close": 13.247031,
        "volume": 31719
      },
      {
        "date": "2025-06-13",
        "close": 13.281863,
        "volume": 38201
      },
      {
        "date": "2025-06-20",
        "close": 13.297132,
        "volume": 46625
      },
      {
        "date": "2025-06-27",
        "close": 13.361547,
        "volume": 48092
      },
      {
        "date": "2025-07-04",
        "close": 13.416418,
        "volume": 26476
      },
      {
        "date": "2025-07-11",
        "close": 13.362023,
        "volume": 33292
      },
      {
        "date": "2025-07-18",
        "close": 13.386358,
        "volume": 26535
      },
      {
        "date": "2025-07-25",
        "close": 13.403058,
        "volume": 18949
      },
      {
        "date": "2025-08-01",
        "close": 13.409606,
        "volume": 14401
      },
      {
        "date": "2025-08-08",
        "close": 13.489745,
        "volume": 260713
      },
      {
        "date": "2025-08-15",
        "close": 13.5132,
        "volume": 24458
      },
      {
        "date": "2025-08-22",
        "close": 13.525906,
        "volume": 43495
      },
      {
        "date": "2025-08-29",
        "close": 13.565974,
        "volume": 105942
      },
      {
        "date": "2025-09-05",
        "close": 13.615329,
        "volume": 143169
      },
      {
        "date": "2025-09-12",
        "close": 13.630477,
        "volume": 86080
      },
      {
        "date": "2025-09-19",
        "close": 13.597249,
        "volume": 41655
      },
      {
        "date": "2025-09-26",
        "close": 13.57868,
        "volume": 149988
      },
      {
        "date": "2025-10-03",
        "close": 13.650512,
        "volume": 83954
      },
      {
        "date": "2025-10-10",
        "close": 13.642204,
        "volume": 133926
      },
      {
        "date": "2025-10-17",
        "close": 13.69449,
        "volume": 62844
      },
      {
        "date": "2025-10-24",
        "close": 13.703775,
        "volume": 12774
      },
      {
        "date": "2025-10-31",
        "close": 13.637319,
        "volume": 4403
      },
      {
        "date": "2025-11-07",
        "close": 13.67299,
        "volume": 18473
      },
      {
        "date": "2025-11-14",
        "close": 13.685206,
        "volume": 100914
      },
      {
        "date": "2025-11-21",
        "close": 13.715991,
        "volume": 24204
      },
      {
        "date": "2025-11-28",
        "close": 13.753617,
        "volume": 35281
      },
      {
        "date": "2025-12-05",
        "close": 13.714037,
        "volume": 26999
      },
      {
        "date": "2025-12-12",
        "close": 13.744333,
        "volume": 16129
      },
      {
        "date": "2025-12-19",
        "close": 13.78147,
        "volume": 23756
      },
      {
        "date": "2025-12-26",
        "close": 13.771698,
        "volume": 24255
      },
      {
        "date": "2026-01-02",
        "close": 13.798084,
        "volume": 17317
      },
      {
        "date": "2026-01-09",
        "close": 13.777073,
        "volume": 31583
      },
      {
        "date": "2026-01-16",
        "close": 13.783914,
        "volume": 45451
      },
      {
        "date": "2026-01-23",
        "close": 13.798084,
        "volume": 32516
      },
      {
        "date": "2026-01-30",
        "close": 13.818608,
        "volume": 43765
      },
      {
        "date": "2026-02-06",
        "close": 13.8362,
        "volume": 34204
      },
      {
        "date": "2026-02-13",
        "close": 13.88,
        "volume": 50463
      },
      {
        "date": "2026-02-20",
        "close": 13.906,
        "volume": 14136
      },
      {
        "date": "2026-02-27",
        "close": 13.928,
        "volume": 33473
      },
      {
        "date": "2026-03-06",
        "close": 13.866,
        "volume": 16453
      },
      {
        "date": "2026-03-13",
        "close": 13.77,
        "volume": 16040
      },
      {
        "date": "2026-03-20",
        "close": 13.7625,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 13.6815,
        "volume": 28583
      },
      {
        "date": "2026-04-03",
        "close": 13.784,
        "volume": 30667
      },
      {
        "date": "2026-04-10",
        "close": 13.822,
        "volume": 49498
      },
      {
        "date": "2026-04-17",
        "close": 13.854,
        "volume": 28298
      },
      {
        "date": "2026-04-24",
        "close": 13.8365,
        "volume": 4204
      },
      {
        "date": "2026-05-01",
        "close": 13.8095,
        "volume": 6922
      },
      {
        "date": "2026-05-08",
        "close": 13.8625,
        "volume": 78606
      },
      {
        "date": "2026-05-15",
        "close": 13.8265,
        "volume": 4422
      },
      {
        "date": "2026-05-22",
        "close": 13.8135,
        "volume": 34017
      },
      {
        "date": "2026-05-29",
        "close": 13.8555,
        "volume": 139292
      },
      {
        "date": "2026-06-05",
        "close": 13.844,
        "volume": 1336
      },
      {
        "date": "2026-06-12",
        "close": 13.84,
        "volume": 9520
      },
      {
        "date": "2026-06-19",
        "close": 13.8645,
        "volume": 2427
      },
      {
        "date": "2026-06-26",
        "close": 13.882,
        "volume": 2368
      },
      {
        "date": "2026-07-03",
        "close": 13.874,
        "volume": 567
      },
      {
        "date": "2026-07-10",
        "close": 13.86,
        "volume": 25548
      },
      {
        "date": "2026-07-17",
        "close": 13.871,
        "volume": 8521
      },
      {
        "date": "2026-07-24",
        "close": 13.8125,
        "volume": 11318
      },
      {
        "date": "2026-07-31",
        "close": 13.8575,
        "volume": 11293
      },
      {
        "date": "2026-08-07",
        "close": 13.8845,
        "volume": 27795
      }
    ],
    "sharemaestro_context": {
      "trend": 13.83616,
      "fair_value": 13.015488,
      "market_activity": 2.549817,
      "market_dynamics": -0.274575,
      "relative_strength": -9.151241
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.002163,
        "directional_follow_through": 0.6739,
        "regime_survival": 1.0,
        "conditional_difference": -4e-06,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.007785,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.001697,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.019604,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.005565,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.046585,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.00152,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-05",
        "tenure": "Extended",
        "return": -0.002818
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.058271
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.171656
      }
    ]
  }
}