{
  "ticker": {
    "uuid": "fd7fe130-2514-4810-bc65-6f07cba62f0f",
    "symbol": "XCNA",
    "name": "Xtrackers MSCI China A Screened Swap UCITS ETF 1C USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.296,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.772,
    "boundary_margin": 0.306255,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.166388,
    "volatility_stability": 1.2002,
    "risk_context": 0.601,
    "current_regime": {
      "move": 0.2966,
      "interruption": -0.136606,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.964,
        "direction_boundary": 16.296,
        "core_momentum": -0.143103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134628
      },
      {
        "date": "2023-08-25",
        "close": 13.964,
        "direction_boundary": 16.372,
        "core_momentum": -0.14708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134628
      },
      {
        "date": "2023-09-01",
        "close": 13.486,
        "direction_boundary": 15.618,
        "core_momentum": -0.136509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141093
      },
      {
        "date": "2023-09-08",
        "close": 13.144,
        "direction_boundary": 15.618,
        "core_momentum": -0.158407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139889
      },
      {
        "date": "2023-09-15",
        "close": 13.35,
        "direction_boundary": 15.618,
        "core_momentum": -0.145217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142245
      },
      {
        "date": "2023-09-22",
        "close": 13.35,
        "direction_boundary": 14.928,
        "core_momentum": -0.105707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142245
      },
      {
        "date": "2023-09-29",
        "close": 13.35,
        "direction_boundary": 14.804,
        "core_momentum": -0.098217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14222
      },
      {
        "date": "2023-10-06",
        "close": 13.35,
        "direction_boundary": 15.234,
        "core_momentum": -0.123671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141815
      },
      {
        "date": "2023-10-13",
        "close": 13.35,
        "direction_boundary": 14.82,
        "core_momentum": -0.09919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141815
      },
      {
        "date": "2023-10-20",
        "close": 12.534,
        "direction_boundary": 14.7,
        "core_momentum": -0.147347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16326
      },
      {
        "date": "2023-10-27",
        "close": 12.408,
        "direction_boundary": 13.49,
        "core_momentum": -0.080208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163018
      },
      {
        "date": "2023-11-03",
        "close": 12.408,
        "direction_boundary": 14.754,
        "core_momentum": -0.159008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163018
      },
      {
        "date": "2023-11-10",
        "close": 13.01,
        "direction_boundary": 14.478,
        "core_momentum": -0.101395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174512
      },
      {
        "date": "2023-11-17",
        "close": 13.01,
        "direction_boundary": 14.228,
        "core_momentum": -0.085606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174512
      },
      {
        "date": "2023-11-24",
        "close": 13.01,
        "direction_boundary": 14.182,
        "core_momentum": -0.08264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174512
      },
      {
        "date": "2023-12-01",
        "close": 13.01,
        "direction_boundary": 14.654,
        "core_momentum": -0.112188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174512
      },
      {
        "date": "2023-12-08",
        "close": 13.01,
        "direction_boundary": 14.936,
        "core_momentum": -0.12895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174512
      },
      {
        "date": "2023-12-15",
        "close": 13.01,
        "direction_boundary": 14.748,
        "core_momentum": -0.117846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174512
      },
      {
        "date": "2023-12-22",
        "close": 11.932,
        "direction_boundary": 14.096,
        "core_momentum": -0.153519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208438
      },
      {
        "date": "2023-12-29",
        "close": 12.222,
        "direction_boundary": 14.47,
        "core_momentum": -0.155356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189334
      },
      {
        "date": "2024-01-05",
        "close": 12.222,
        "direction_boundary": 14.74,
        "core_momentum": -0.170828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189055
      },
      {
        "date": "2024-01-12",
        "close": 11.608,
        "direction_boundary": 15.25,
        "core_momentum": -0.23882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200202
      },
      {
        "date": "2024-01-19",
        "close": 11.712,
        "direction_boundary": 15.25,
        "core_momentum": -0.232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200976
      },
      {
        "date": "2024-01-26",
        "close": 11.972,
        "direction_boundary": 15.25,
        "core_momentum": -0.214951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195
      },
      {
        "date": "2024-02-02",
        "close": 11.434,
        "direction_boundary": 15.414,
        "core_momentum": -0.258207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201398
      },
      {
        "date": "2024-02-09",
        "close": 12.03,
        "direction_boundary": 15.482,
        "core_momentum": -0.222969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217057
      },
      {
        "date": "2024-02-16",
        "close": 12.334,
        "direction_boundary": 15.582,
        "core_momentum": -0.208446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221097
      },
      {
        "date": "2024-02-23",
        "close": 12.234,
        "direction_boundary": 15.582,
        "core_momentum": -0.214863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221034
      },
      {
        "date": "2024-03-01",
        "close": 12.486,
        "direction_boundary": 15.55,
        "core_momentum": -0.197042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219431
      },
      {
        "date": "2024-03-08",
        "close": 12.494,
        "direction_boundary": 15.098,
        "core_momentum": -0.172473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217002
      },
      {
        "date": "2024-03-15",
        "close": 12.722,
        "direction_boundary": 14.892,
        "core_momentum": -0.145716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217439
      },
      {
        "date": "2024-03-22",
        "close": 12.722,
        "direction_boundary": 14.892,
        "core_momentum": -0.145716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217439
      },
      {
        "date": "2024-03-29",
        "close": 12.722,
        "direction_boundary": 14.898,
        "core_momentum": -0.14606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217439
      },
      {
        "date": "2024-04-05",
        "close": 12.722,
        "direction_boundary": 14.964,
        "core_momentum": -0.149826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217439
      },
      {
        "date": "2024-04-12",
        "close": 12.55,
        "direction_boundary": 14.964,
        "core_momentum": -0.161321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218026
      },
      {
        "date": "2024-04-19",
        "close": 12.55,
        "direction_boundary": 14.964,
        "core_momentum": -0.161321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199682
      },
      {
        "date": "2024-04-26",
        "close": 12.55,
        "direction_boundary": 14.964,
        "core_momentum": -0.161321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199145
      },
      {
        "date": "2024-05-03",
        "close": 12.55,
        "direction_boundary": 14.964,
        "core_momentum": -0.161321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199145
      },
      {
        "date": "2024-05-10",
        "close": 13.258,
        "direction_boundary": 14.448,
        "core_momentum": -0.082364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202918
      },
      {
        "date": "2024-05-17",
        "close": 13.258,
        "direction_boundary": 14.448,
        "core_momentum": -0.082364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202918
      },
      {
        "date": "2024-05-24",
        "close": 13.258,
        "direction_boundary": 14.448,
        "core_momentum": -0.082364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202918
      },
      {
        "date": "2024-05-31",
        "close": 13.258,
        "direction_boundary": 14.448,
        "core_momentum": -0.082364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202918
      },
      {
        "date": "2024-06-07",
        "close": 13.258,
        "direction_boundary": 14.448,
        "core_momentum": -0.082364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202918
      },
      {
        "date": "2024-06-14",
        "close": 12.866,
        "direction_boundary": 14.448,
        "core_momentum": -0.109496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207353
      },
      {
        "date": "2024-06-21",
        "close": 12.904,
        "direction_boundary": 14.448,
        "core_momentum": -0.106866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166096
      },
      {
        "date": "2024-06-28",
        "close": 12.454,
        "direction_boundary": 13.42,
        "core_momentum": -0.071982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171461
      },
      {
        "date": "2024-07-05",
        "close": 12.562,
        "direction_boundary": 13.48,
        "core_momentum": -0.068101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171806
      },
      {
        "date": "2024-07-12",
        "close": 12.562,
        "direction_boundary": 13.476,
        "core_momentum": -0.067824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154214
      },
      {
        "date": "2024-07-19",
        "close": 12.396,
        "direction_boundary": 13.312,
        "core_momentum": -0.06881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155592
      },
      {
        "date": "2024-07-26",
        "close": 12.332,
        "direction_boundary": 13.836,
        "core_momentum": -0.108702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153227
      },
      {
        "date": "2024-08-02",
        "close": 12.386,
        "direction_boundary": 13.976,
        "core_momentum": -0.113766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137347
      },
      {
        "date": "2024-08-09",
        "close": 12.386,
        "direction_boundary": 13.964,
        "core_momentum": -0.113005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118857
      },
      {
        "date": "2024-08-16",
        "close": 12.102,
        "direction_boundary": 13.964,
        "core_momentum": -0.133343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118301
      },
      {
        "date": "2024-08-23",
        "close": 12.102,
        "direction_boundary": 13.964,
        "core_momentum": -0.133343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117819
      },
      {
        "date": "2024-08-30",
        "close": 11.918,
        "direction_boundary": 13.486,
        "core_momentum": -0.116269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115593
      },
      {
        "date": "2024-09-06",
        "close": 11.87,
        "direction_boundary": 13.144,
        "core_momentum": -0.096926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115578
      },
      {
        "date": "2024-09-13",
        "close": 11.87,
        "direction_boundary": 13.35,
        "core_momentum": -0.110861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111966
      },
      {
        "date": "2024-09-20",
        "close": 11.556,
        "direction_boundary": 13.35,
        "core_momentum": -0.134382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116759
      },
      {
        "date": "2024-09-27",
        "close": 11.556,
        "direction_boundary": 13.35,
        "core_momentum": -0.134382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116759
      },
      {
        "date": "2024-10-04",
        "close": 11.556,
        "direction_boundary": 13.35,
        "core_momentum": -0.134382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116759
      },
      {
        "date": "2024-10-11",
        "close": 14.882,
        "direction_boundary": 13.35,
        "core_momentum": 0.114757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373769
      },
      {
        "date": "2024-10-18",
        "close": 14.218,
        "direction_boundary": 12.534,
        "core_momentum": 0.134355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380666
      },
      {
        "date": "2024-10-25",
        "close": 14.696,
        "direction_boundary": 12.408,
        "core_momentum": 0.184397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382589
      },
      {
        "date": "2024-11-01",
        "close": 14.696,
        "direction_boundary": 12.408,
        "core_momentum": 0.184397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382589
      },
      {
        "date": "2024-11-08",
        "close": 15.08,
        "direction_boundary": 13.01,
        "core_momentum": 0.159108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377257
      },
      {
        "date": "2024-11-15",
        "close": 15.074,
        "direction_boundary": 13.01,
        "core_momentum": 0.158647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377268
      },
      {
        "date": "2024-11-22",
        "close": 15.134,
        "direction_boundary": 13.01,
        "core_momentum": 0.163259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377204
      },
      {
        "date": "2024-11-29",
        "close": 14.676,
        "direction_boundary": 13.01,
        "core_momentum": 0.128055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380427
      },
      {
        "date": "2024-12-06",
        "close": 15.044,
        "direction_boundary": 13.01,
        "core_momentum": 0.156341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381467
      },
      {
        "date": "2024-12-13",
        "close": 14.866,
        "direction_boundary": 13.01,
        "core_momentum": 0.142659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378974
      },
      {
        "date": "2024-12-20",
        "close": 14.772,
        "direction_boundary": 11.932,
        "core_momentum": 0.238015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379321
      },
      {
        "date": "2024-12-27",
        "close": 14.772,
        "direction_boundary": 12.222,
        "core_momentum": 0.20864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374873
      },
      {
        "date": "2025-01-03",
        "close": 14.46,
        "direction_boundary": 12.222,
        "core_momentum": 0.183112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376842
      },
      {
        "date": "2025-01-10",
        "close": 14.236,
        "direction_boundary": 11.608,
        "core_momentum": 0.226396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377911
      },
      {
        "date": "2025-01-17",
        "close": 14.782,
        "direction_boundary": 11.712,
        "core_momentum": 0.262124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379626
      },
      {
        "date": "2025-01-24",
        "close": 14.644,
        "direction_boundary": 11.972,
        "core_momentum": 0.223187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379935
      },
      {
        "date": "2025-01-31",
        "close": 14.644,
        "direction_boundary": 11.434,
        "core_momentum": 0.280742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380035
      },
      {
        "date": "2025-02-07",
        "close": 14.846,
        "direction_boundary": 12.03,
        "core_momentum": 0.234081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380045
      },
      {
        "date": "2025-02-14",
        "close": 14.846,
        "direction_boundary": 12.334,
        "core_momentum": 0.203665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377717
      },
      {
        "date": "2025-02-21",
        "close": 15.358,
        "direction_boundary": 12.234,
        "core_momentum": 0.255354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37923
      },
      {
        "date": "2025-02-28",
        "close": 15.02,
        "direction_boundary": 12.486,
        "core_momentum": 0.202947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380246
      },
      {
        "date": "2025-03-07",
        "close": 14.612,
        "direction_boundary": 12.494,
        "core_momentum": 0.169521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38323
      },
      {
        "date": "2025-03-14",
        "close": 14.982,
        "direction_boundary": 12.722,
        "core_momentum": 0.177645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383755
      },
      {
        "date": "2025-03-21",
        "close": 14.936,
        "direction_boundary": 12.722,
        "core_momentum": 0.174029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380731
      },
      {
        "date": "2025-03-28",
        "close": 14.936,
        "direction_boundary": 12.722,
        "core_momentum": 0.174029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380731
      },
      {
        "date": "2025-04-04",
        "close": 13.924,
        "direction_boundary": 12.722,
        "core_momentum": 0.094482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396474
      },
      {
        "date": "2025-04-11",
        "close": 13.288,
        "direction_boundary": 12.55,
        "core_momentum": 0.058805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18784
      },
      {
        "date": "2025-04-18",
        "close": 13.26,
        "direction_boundary": 12.55,
        "core_momentum": 0.056574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178154
      },
      {
        "date": "2025-04-25",
        "close": 13.474,
        "direction_boundary": 12.55,
        "core_momentum": 0.073625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172799
      },
      {
        "date": "2025-05-02",
        "close": 13.758,
        "direction_boundary": 12.55,
        "core_momentum": 0.096255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175996
      },
      {
        "date": "2025-05-09",
        "close": 13.984,
        "direction_boundary": 13.258,
        "core_momentum": 0.054759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173412
      },
      {
        "date": "2025-05-16",
        "close": 14.29,
        "direction_boundary": 13.258,
        "core_momentum": 0.07784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176712
      },
      {
        "date": "2025-05-23",
        "close": 14.166,
        "direction_boundary": 13.258,
        "core_momentum": 0.068487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176722
      },
      {
        "date": "2025-05-30",
        "close": 13.85,
        "direction_boundary": 13.258,
        "core_momentum": 0.044652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174464
      },
      {
        "date": "2025-06-06",
        "close": 13.742,
        "direction_boundary": 13.258,
        "core_momentum": 0.036506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170181
      },
      {
        "date": "2025-06-13",
        "close": 13.936,
        "direction_boundary": 12.866,
        "core_momentum": 0.083165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171407
      },
      {
        "date": "2025-06-20",
        "close": 13.81,
        "direction_boundary": 12.904,
        "core_momentum": 0.070211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171573
      },
      {
        "date": "2025-06-27",
        "close": 14.1,
        "direction_boundary": 12.454,
        "core_momentum": 0.132166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174594
      },
      {
        "date": "2025-07-04",
        "close": 14.054,
        "direction_boundary": 12.562,
        "core_momentum": 0.118771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172329
      },
      {
        "date": "2025-07-11",
        "close": 14.232,
        "direction_boundary": 12.562,
        "core_momentum": 0.132941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172015
      },
      {
        "date": "2025-07-18",
        "close": 14.572,
        "direction_boundary": 12.396,
        "core_momentum": 0.17554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166898
      },
      {
        "date": "2025-07-25",
        "close": 14.698,
        "direction_boundary": 12.332,
        "core_momentum": 0.191859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166859
      },
      {
        "date": "2025-08-01",
        "close": 15.046,
        "direction_boundary": 12.386,
        "core_momentum": 0.214759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169947
      },
      {
        "date": "2025-08-08",
        "close": 14.772,
        "direction_boundary": 12.386,
        "core_momentum": 0.192637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170987
      },
      {
        "date": "2025-08-15",
        "close": 14.772,
        "direction_boundary": 12.102,
        "core_momentum": 0.220625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170987
      },
      {
        "date": "2025-08-22",
        "close": 15.332,
        "direction_boundary": 12.102,
        "core_momentum": 0.266898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17236
      },
      {
        "date": "2025-08-29",
        "close": 16.186001,
        "direction_boundary": 11.918,
        "core_momentum": 0.358114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184835
      },
      {
        "date": "2025-09-05",
        "close": 16.208,
        "direction_boundary": 11.87,
        "core_momentum": 0.365459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179595
      },
      {
        "date": "2025-09-12",
        "close": 16.632,
        "direction_boundary": 11.87,
        "core_momentum": 0.401179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17979
      },
      {
        "date": "2025-09-19",
        "close": 16.48,
        "direction_boundary": 11.556,
        "core_momentum": 0.426099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180469
      },
      {
        "date": "2025-09-26",
        "close": 16.546,
        "direction_boundary": 11.556,
        "core_momentum": 0.43181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180387
      },
      {
        "date": "2025-10-03",
        "close": 17.077999,
        "direction_boundary": 11.556,
        "core_momentum": 0.477847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149321
      },
      {
        "date": "2025-10-10",
        "close": 16.34,
        "direction_boundary": 14.882,
        "core_momentum": 0.097971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147467
      },
      {
        "date": "2025-10-17",
        "close": 16.5,
        "direction_boundary": 14.218,
        "core_momentum": 0.160501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146764
      },
      {
        "date": "2025-10-24",
        "close": 16.983999,
        "direction_boundary": 14.696,
        "core_momentum": 0.155689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149171
      },
      {
        "date": "2025-10-31",
        "close": 17.521999,
        "direction_boundary": 14.696,
        "core_momentum": 0.192297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151496
      },
      {
        "date": "2025-11-07",
        "close": 17.25,
        "direction_boundary": 15.08,
        "core_momentum": 0.143899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154982
      },
      {
        "date": "2025-11-14",
        "close": 17.254,
        "direction_boundary": 15.074,
        "core_momentum": 0.14462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154074
      },
      {
        "date": "2025-11-21",
        "close": 17.054001,
        "direction_boundary": 15.134,
        "core_momentum": 0.126867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154736
      },
      {
        "date": "2025-11-28",
        "close": 16.964001,
        "direction_boundary": 14.676,
        "core_momentum": 0.155901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149885
      },
      {
        "date": "2025-12-05",
        "close": 16.938,
        "direction_boundary": 15.044,
        "core_momentum": 0.125897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148823
      },
      {
        "date": "2025-12-12",
        "close": 17.104,
        "direction_boundary": 14.866,
        "core_momentum": 0.150545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148598
      },
      {
        "date": "2025-12-19",
        "close": 17.1,
        "direction_boundary": 14.772,
        "core_momentum": 0.157595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147077
      },
      {
        "date": "2025-12-26",
        "close": 17.299999,
        "direction_boundary": 14.772,
        "core_momentum": 0.171135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146057
      },
      {
        "date": "2026-01-02",
        "close": 17.652,
        "direction_boundary": 14.46,
        "core_momentum": 0.220747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146096
      },
      {
        "date": "2026-01-09",
        "close": 18.129999,
        "direction_boundary": 14.236,
        "core_momentum": 0.273532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148135
      },
      {
        "date": "2026-01-16",
        "close": 18.046,
        "direction_boundary": 14.782,
        "core_momentum": 0.220809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147862
      },
      {
        "date": "2026-01-23",
        "close": 17.756001,
        "direction_boundary": 14.644,
        "core_momentum": 0.21251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151686
      },
      {
        "date": "2026-01-30",
        "close": 17.497999,
        "direction_boundary": 14.644,
        "core_momentum": 0.194892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152764
      },
      {
        "date": "2026-02-06",
        "close": 17.684,
        "direction_boundary": 14.846,
        "core_momentum": 0.191163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148821
      },
      {
        "date": "2026-02-13",
        "close": 17.598,
        "direction_boundary": 14.846,
        "core_momentum": 0.18537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149427
      },
      {
        "date": "2026-02-20",
        "close": 17.788,
        "direction_boundary": 15.358,
        "core_momentum": 0.158224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143
      },
      {
        "date": "2026-02-27",
        "close": 18.011999,
        "direction_boundary": 15.02,
        "core_momentum": 0.199201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125321
      },
      {
        "date": "2026-03-06",
        "close": 17.997999,
        "direction_boundary": 14.612,
        "core_momentum": 0.231727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12545
      },
      {
        "date": "2026-03-13",
        "close": 18.493999,
        "direction_boundary": 14.982,
        "core_momentum": 0.234415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125936
      },
      {
        "date": "2026-03-20",
        "close": 17.743999,
        "direction_boundary": 14.936,
        "core_momentum": 0.188002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139876
      },
      {
        "date": "2026-03-27",
        "close": 17.625999,
        "direction_boundary": 14.936,
        "core_momentum": 0.180102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140481
      },
      {
        "date": "2026-04-03",
        "close": 17.812,
        "direction_boundary": 13.924,
        "core_momentum": 0.27923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134624
      },
      {
        "date": "2026-04-10",
        "close": 17.938,
        "direction_boundary": 13.288,
        "core_momentum": 0.34994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117417
      },
      {
        "date": "2026-04-17",
        "close": 18.496,
        "direction_boundary": 13.26,
        "core_momentum": 0.394872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123045
      },
      {
        "date": "2026-04-24",
        "close": 18.992001,
        "direction_boundary": 13.474,
        "core_momentum": 0.40953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122113
      },
      {
        "date": "2026-05-01",
        "close": 18.886,
        "direction_boundary": 13.758,
        "core_momentum": 0.372729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116436
      },
      {
        "date": "2026-05-08",
        "close": 19.304001,
        "direction_boundary": 13.984,
        "core_momentum": 0.380435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116125
      },
      {
        "date": "2026-05-15",
        "close": 19.440001,
        "direction_boundary": 14.29,
        "core_momentum": 0.360392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116028
      },
      {
        "date": "2026-05-22",
        "close": 19.322001,
        "direction_boundary": 14.166,
        "core_momentum": 0.36397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114718
      },
      {
        "date": "2026-05-29",
        "close": 19.652,
        "direction_boundary": 13.85,
        "core_momentum": 0.418917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114947
      },
      {
        "date": "2026-06-05",
        "close": 19.195999,
        "direction_boundary": 13.742,
        "core_momentum": 0.396885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121532
      },
      {
        "date": "2026-06-12",
        "close": 19.393999,
        "direction_boundary": 13.936,
        "core_momentum": 0.391647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121575
      },
      {
        "date": "2026-06-19",
        "close": 20.135,
        "direction_boundary": 13.81,
        "core_momentum": 0.458001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129435
      },
      {
        "date": "2026-06-26",
        "close": 20.18,
        "direction_boundary": 14.1,
        "core_momentum": 0.431206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129315
      },
      {
        "date": "2026-07-03",
        "close": 19.889999,
        "direction_boundary": 14.054,
        "core_momentum": 0.415255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130606
      },
      {
        "date": "2026-07-10",
        "close": 19.978001,
        "direction_boundary": 14.232,
        "core_momentum": 0.403738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12665
      },
      {
        "date": "2026-07-17",
        "close": 18.646,
        "direction_boundary": 14.572,
        "core_momentum": 0.279577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161746
      },
      {
        "date": "2026-07-24",
        "close": 19.236,
        "direction_boundary": 14.698,
        "core_momentum": 0.308749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164824
      },
      {
        "date": "2026-07-31",
        "close": 18.927999,
        "direction_boundary": 15.046,
        "core_momentum": 0.258009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16516
      },
      {
        "date": "2026-08-07",
        "close": 19.296,
        "direction_boundary": 14.772,
        "core_momentum": 0.306255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166388
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.964,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 13.964,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 13.486,
        "volume": 819
      },
      {
        "date": "2023-09-08",
        "close": 13.144,
        "volume": 2575
      },
      {
        "date": "2023-09-15",
        "close": 13.35,
        "volume": 175
      },
      {
        "date": "2023-09-22",
        "close": 13.35,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 13.35,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 13.35,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 13.35,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 12.534,
        "volume": 4322
      },
      {
        "date": "2023-10-27",
        "close": 12.408,
        "volume": 1280
      },
      {
        "date": "2023-11-03",
        "close": 12.408,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 13.01,
        "volume": 630
      },
      {
        "date": "2023-11-17",
        "close": 13.01,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 13.01,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 13.01,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 13.01,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 13.01,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 11.932,
        "volume": 1530
      },
      {
        "date": "2023-12-29",
        "close": 12.222,
        "volume": 1677
      },
      {
        "date": "2024-01-05",
        "close": 12.222,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 11.608,
        "volume": 650
      },
      {
        "date": "2024-01-19",
        "close": 11.712,
        "volume": 1250
      },
      {
        "date": "2024-01-26",
        "close": 11.972,
        "volume": 1719
      },
      {
        "date": "2024-02-02",
        "close": 11.434,
        "volume": 670
      },
      {
        "date": "2024-02-09",
        "close": 12.03,
        "volume": 3190
      },
      {
        "date": "2024-02-16",
        "close": 12.334,
        "volume": 3190
      },
      {
        "date": "2024-02-23",
        "close": 12.234,
        "volume": 572
      },
      {
        "date": "2024-03-01",
        "close": 12.486,
        "volume": 100
      },
      {
        "date": "2024-03-08",
        "close": 12.494,
        "volume": 640
      },
      {
        "date": "2024-03-15",
        "close": 12.722,
        "volume": 3285
      },
      {
        "date": "2024-03-22",
        "close": 12.722,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 12.722,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 12.722,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 12.55,
        "volume": 630
      },
      {
        "date": "2024-04-19",
        "close": 12.55,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 12.55,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 12.55,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 13.258,
        "volume": 200
      },
      {
        "date": "2024-05-17",
        "close": 13.258,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 13.258,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 13.258,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 13.258,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 12.866,
        "volume": 1250
      },
      {
        "date": "2024-06-21",
        "close": 12.904,
        "volume": 233
      },
      {
        "date": "2024-06-28",
        "close": 12.454,
        "volume": 640
      },
      {
        "date": "2024-07-05",
        "close": 12.562,
        "volume": 2
      },
      {
        "date": "2024-07-12",
        "close": 12.562,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 12.396,
        "volume": 1
      },
      {
        "date": "2024-07-26",
        "close": 12.332,
        "volume": 1
      },
      {
        "date": "2024-08-02",
        "close": 12.386,
        "volume": 2690
      },
      {
        "date": "2024-08-09",
        "close": 12.386,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 12.102,
        "volume": 2
      },
      {
        "date": "2024-08-23",
        "close": 12.102,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 11.918,
        "volume": 1380
      },
      {
        "date": "2024-09-06",
        "close": 11.87,
        "volume": 769
      },
      {
        "date": "2024-09-13",
        "close": 11.87,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 11.556,
        "volume": 1
      },
      {
        "date": "2024-09-27",
        "close": 11.556,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 11.556,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 14.882,
        "volume": 796
      },
      {
        "date": "2024-10-18",
        "close": 14.218,
        "volume": 1
      },
      {
        "date": "2024-10-25",
        "close": 14.696,
        "volume": 1168
      },
      {
        "date": "2024-11-01",
        "close": 14.696,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 15.08,
        "volume": 540
      },
      {
        "date": "2024-11-15",
        "close": 15.074,
        "volume": 7644
      },
      {
        "date": "2024-11-22",
        "close": 15.134,
        "volume": 4
      },
      {
        "date": "2024-11-29",
        "close": 14.676,
        "volume": 1398
      },
      {
        "date": "2024-12-06",
        "close": 15.044,
        "volume": 14
      },
      {
        "date": "2024-12-13",
        "close": 14.866,
        "volume": 2310
      },
      {
        "date": "2024-12-20",
        "close": 14.772,
        "volume": 1
      },
      {
        "date": "2024-12-27",
        "close": 14.772,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 14.46,
        "volume": 87
      },
      {
        "date": "2025-01-10",
        "close": 14.236,
        "volume": 1678
      },
      {
        "date": "2025-01-17",
        "close": 14.782,
        "volume": 3633
      },
      {
        "date": "2025-01-24",
        "close": 14.644,
        "volume": 1560
      },
      {
        "date": "2025-01-31",
        "close": 14.644,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 14.846,
        "volume": 1
      },
      {
        "date": "2025-02-14",
        "close": 14.846,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 15.358,
        "volume": 165
      },
      {
        "date": "2025-02-28",
        "close": 15.02,
        "volume": 3895
      },
      {
        "date": "2025-03-07",
        "close": 14.612,
        "volume": 1044
      },
      {
        "date": "2025-03-14",
        "close": 14.982,
        "volume": 11
      },
      {
        "date": "2025-03-21",
        "close": 14.936,
        "volume": 6
      },
      {
        "date": "2025-03-28",
        "close": 14.936,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 13.924,
        "volume": 6630
      },
      {
        "date": "2025-04-11",
        "close": 13.288,
        "volume": 10823
      },
      {
        "date": "2025-04-18",
        "close": 13.26,
        "volume": 41
      },
      {
        "date": "2025-04-25",
        "close": 13.474,
        "volume": 4813
      },
      {
        "date": "2025-05-02",
        "close": 13.758,
        "volume": 1811
      },
      {
        "date": "2025-05-09",
        "close": 13.984,
        "volume": 3312
      },
      {
        "date": "2025-05-16",
        "close": 14.29,
        "volume": 3822
      },
      {
        "date": "2025-05-23",
        "close": 14.166,
        "volume": 11
      },
      {
        "date": "2025-05-30",
        "close": 13.85,
        "volume": 2461
      },
      {
        "date": "2025-06-06",
        "close": 13.742,
        "volume": 27
      },
      {
        "date": "2025-06-13",
        "close": 13.936,
        "volume": 2221
      },
      {
        "date": "2025-06-20",
        "close": 13.81,
        "volume": 3875
      },
      {
        "date": "2025-06-27",
        "close": 14.1,
        "volume": 187
      },
      {
        "date": "2025-07-04",
        "close": 14.054,
        "volume": 4480
      },
      {
        "date": "2025-07-11",
        "close": 14.232,
        "volume": 5037
      },
      {
        "date": "2025-07-18",
        "close": 14.572,
        "volume": 342
      },
      {
        "date": "2025-07-25",
        "close": 14.698,
        "volume": 140
      },
      {
        "date": "2025-08-01",
        "close": 15.046,
        "volume": 104
      },
      {
        "date": "2025-08-08",
        "close": 14.772,
        "volume": 4
      },
      {
        "date": "2025-08-15",
        "close": 14.772,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 15.332,
        "volume": 6
      },
      {
        "date": "2025-08-29",
        "close": 16.186001,
        "volume": 30049
      },
      {
        "date": "2025-09-05",
        "close": 16.208,
        "volume": 9196
      },
      {
        "date": "2025-09-12",
        "close": 16.632,
        "volume": 2716
      },
      {
        "date": "2025-09-19",
        "close": 16.48,
        "volume": 562
      },
      {
        "date": "2025-09-26",
        "close": 16.546,
        "volume": 92
      },
      {
        "date": "2025-10-03",
        "close": 17.077999,
        "volume": 165
      },
      {
        "date": "2025-10-10",
        "close": 16.34,
        "volume": 2912
      },
      {
        "date": "2025-10-17",
        "close": 16.5,
        "volume": 3162
      },
      {
        "date": "2025-10-24",
        "close": 16.983999,
        "volume": 6670
      },
      {
        "date": "2025-10-31",
        "close": 17.521999,
        "volume": 5553
      },
      {
        "date": "2025-11-07",
        "close": 17.25,
        "volume": 3723
      },
      {
        "date": "2025-11-14",
        "close": 17.254,
        "volume": 3656
      },
      {
        "date": "2025-11-21",
        "close": 17.054001,
        "volume": 2464
      },
      {
        "date": "2025-11-28",
        "close": 16.964001,
        "volume": 5056
      },
      {
        "date": "2025-12-05",
        "close": 16.938,
        "volume": 785
      },
      {
        "date": "2025-12-12",
        "close": 17.104,
        "volume": 2100
      },
      {
        "date": "2025-12-19",
        "close": 17.1,
        "volume": 3967
      },
      {
        "date": "2025-12-26",
        "close": 17.299999,
        "volume": 409
      },
      {
        "date": "2026-01-02",
        "close": 17.652,
        "volume": 25285
      },
      {
        "date": "2026-01-09",
        "close": 18.129999,
        "volume": 7003
      },
      {
        "date": "2026-01-16",
        "close": 18.046,
        "volume": 7482
      },
      {
        "date": "2026-01-23",
        "close": 17.756001,
        "volume": 85385
      },
      {
        "date": "2026-01-30",
        "close": 17.497999,
        "volume": 48788
      },
      {
        "date": "2026-02-06",
        "close": 17.684,
        "volume": 1738
      },
      {
        "date": "2026-02-13",
        "close": 17.598,
        "volume": 16256
      },
      {
        "date": "2026-02-20",
        "close": 17.788,
        "volume": 94
      },
      {
        "date": "2026-02-27",
        "close": 18.011999,
        "volume": 3522
      },
      {
        "date": "2026-03-06",
        "close": 17.997999,
        "volume": 850
      },
      {
        "date": "2026-03-13",
        "close": 18.493999,
        "volume": 2080
      },
      {
        "date": "2026-03-20",
        "close": 17.743999,
        "volume": 1178
      },
      {
        "date": "2026-03-27",
        "close": 17.625999,
        "volume": 16944
      },
      {
        "date": "2026-04-03",
        "close": 17.812,
        "volume": 65729
      },
      {
        "date": "2026-04-10",
        "close": 17.938,
        "volume": 26563
      },
      {
        "date": "2026-04-17",
        "close": 18.496,
        "volume": 696
      },
      {
        "date": "2026-04-24",
        "close": 18.992001,
        "volume": 987
      },
      {
        "date": "2026-05-01",
        "close": 18.886,
        "volume": 909
      },
      {
        "date": "2026-05-08",
        "close": 19.304001,
        "volume": 6273
      },
      {
        "date": "2026-05-15",
        "close": 19.440001,
        "volume": 11999
      },
      {
        "date": "2026-05-22",
        "close": 19.322001,
        "volume": 33054
      },
      {
        "date": "2026-05-29",
        "close": 19.652,
        "volume": 19410
      },
      {
        "date": "2026-06-05",
        "close": 19.195999,
        "volume": 32181
      },
      {
        "date": "2026-06-12",
        "close": 19.393999,
        "volume": 5356
      },
      {
        "date": "2026-06-19",
        "close": 20.135,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 20.18,
        "volume": 3202
      },
      {
        "date": "2026-07-03",
        "close": 19.889999,
        "volume": 12228
      },
      {
        "date": "2026-07-10",
        "close": 19.978001,
        "volume": 3364
      },
      {
        "date": "2026-07-17",
        "close": 18.646,
        "volume": 25034
      },
      {
        "date": "2026-07-24",
        "close": 19.236,
        "volume": 15466
      },
      {
        "date": "2026-07-31",
        "close": 18.927999,
        "volume": 921
      },
      {
        "date": "2026-08-07",
        "close": 19.296,
        "volume": 5120
      }
    ],
    "sharemaestro_context": {
      "trend": 18.698833,
      "fair_value": 14.894955,
      "market_activity": -3.639326,
      "market_dynamics": -0.863213,
      "relative_strength": -7.333531
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.036112,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.034898,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.079323,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.054276,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.081724,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.016073,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.273532,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.089135,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.164788
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.2966
      }
    ]
  }
}